中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国长城(000066)计算机、通信和其他电子设备制造业上涨家数:527下跌家数:113平均涨幅:+1.13%平均换手:0.75%总成交额:909.35亿元
更新时间：2025-09-19 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688662富信科技55.18114.39+7.01+14.55%21805.9511296.742.47%
301626苏州天脉138.8787.61+15.35+12.43%1610421626.436.19%
688552航天南湖38.50916.72+3.68+10.57%48453.2918366.045.58%
301308江波龙125.44-654.51+11.45+10.04%6103574415.972.22%
600330天通股份12.73251.35+1.16+10.03%65532880748.525.31%
601869长飞光纤120.62153.94+10.97+10.00%1009841188142.49%
001309德明利141.01-206.36+12.82+10.00%865151202985.41%
600562国睿科技30.3859.53+2.56+9.20%13447840421.351.08%
603595东尼电子26.51167.17+2.00+8.16%6733917663.442.90%
688535华海诚科112.46313.55+8.46+8.13%31922.2335747.526.09%
688008澜起科技128.5574.43+9.54+8.02%138139.7173132.91.21%
301387光大同创45.03107.83+3.23+7.73%2246110178.415.26%
002213大为股份18.38-87.52+1.27+7.42%12053321739.965.84%
002402和而泰47.1083.77+3.15+7.17%489879226587.16.08%
688047龙芯中科154.01-90.60+9.01+6.21%30382.1545966.020.76%
688195腾景科技122.02215.82+7.06+6.14%23809.9928495.221.84%
688205德科立149.00317.22+8.60+6.13%48897.8572111.173.09%
301366一博科技43.01239.88+2.42+5.96%4387519264.615.75%
688123聚辰股份96.4043.29+5.40+5.93%32514.2830778.982.05%
600498烽火通信30.5950.35+1.71+5.92%530614161417.84.55%
688234天岳先进89.90494.99+5.00+5.89%51409.8945439.431.20%
302132中航成飞86.80-124.90+4.69+5.71%7479064601.131.28%
688766普冉股份108.1281.19+5.81+5.68%35595.0138279.742.40%
688498源杰科技411.601204.14+21.79+5.59%6043.824454.061.00%
301379天山电子25.9832.00+1.36+5.52%296387564.572.34%
301150中一科技41.98-593.43+2.18+5.48%4832820105.174.10%
301326捷邦科技114.71-161.26+5.71+5.24%65367398.62.39%
688525佰维存储81.50-109.33+3.66+4.70%58357.05472021.81%
605358立昂微27.37-56.38+1.15+4.39%5108013810.810.76%
002436兴森科技24.25-218.13+1.01+4.35%36134086142.252.39%
688048长光华芯78.96-288.29+3.20+4.22%15431.8512020.931.45%
300747锐科激光28.00141.87+1.13+4.21%4189711550.730.80%
300394天孚通信186.9091.47+7.52+4.19%65584121100.70.85%
688002睿创微纳79.1852.39+3.18+4.18%9642.77503.5990.21%
002897意华股份50.4787.13+1.97+4.06%8361141808.914.58%
688035德邦科技54.8671.40+2.13+4.04%8604.4384646.5020.98%
601138工业富联66.8749.94+2.51+3.90%502060332664.90.25%
603712七一二21.58-38.74+0.81+3.90%430569222.090.56%
300842帝科股份59.3942.77+2.21+3.86%165719802.841.31%
300811铂科新材79.3060.13+2.90+3.80%2218517469.150.93%
300581晨曦航空17.54-257.59+0.64+3.79%8355914727.041.52%
002947恒铭达44.9121.82+1.58+3.65%2381210619.811.24%
838971天马新材39.38157.12+1.38+3.63%143915622.6111.71%
300223北京君正83.55108.43+2.90+3.60%5365744260.341.28%
001389广合科技87.3043.76+2.97+3.52%3601031248.422.40%
688711宏微科技28.25-429.86+0.95+3.48%14552.284065.0350.68%
300042朗科科技27.02-62.35+0.89+3.41%310568350.3111.55%
600990四创电子27.64-29.93+0.89+3.33%233856441.230.87%
300548长芯博创132.03169.68+4.25+3.33%5924777085.982.20%
603186华正新材44.87-98.43+1.43+3.29%4212318506.362.97%
000561烽火电子11.65-47.27+0.37+3.28%10466712327.631.74%
688182灿勤科技25.62135.66+0.80+3.22%10682.422703.6240.27%
300270中威电子8.35-39.95+0.26+3.21%233071952.380.89%
603296华勤技术97.2828.04+3.00+3.18%3758635965.210.66%
603890春秋电子14.2722.55+0.44+3.18%10579615157.962.41%
300331苏大维格39.90-168.10+1.22+3.15%8821434266.724.20%
002475立讯精密54.7827.18+1.67+3.14%498420272638.20.69%
688503聚和材料63.5051.29+1.93+3.13%21391.3613346.051.18%
002913奥士康43.6042.36+1.31+3.10%113004905.940.37%
603267鸿远电子59.8063.55+1.79+3.09%114966799.6890.50%
002841视源股份40.3732.16+1.19+3.04%144335803.510.28%
300965恒宇信通63.93108.18+1.87+3.01%30811961.61.49%
603773沃格光电35.90-55.14+1.05+3.01%203017271.3510.99%
002429兆驰股份6.8823.02+0.20+2.99%39366827140.520.87%
300814中富电路50.83330.99+1.46+2.96%182669283.910.95%
688548广钢气体11.5366.23+0.33+2.95%15839.071804.030.23%
688146中船特气43.3075.67+1.21+2.87%9145.673904.7240.63%
002902铭普光磁25.25-20.86+0.69+2.81%314127855.41.77%
002796世嘉科技19.83168.44+0.54+2.80%9276318202.964.11%
688347华虹公司84.79773.75+2.30+2.79%34973.3629198.360.86%
688216气派科技27.09-24.09+0.73+2.77%6804.151827.8540.64%
688362甬矽电子35.66172.78+0.96+2.77%20345.897181.7030.73%
300620光库科技126.54356.24+3.38+2.74%6652682668.32.69%
603083剑桥科技118.87153.48+3.17+2.74%5442864251.582.03%
002049紫光国微80.8060.55+2.14+2.72%3825230496.180.45%
688371菲沃泰26.67193.21+0.70+2.70%4735.631250.7260.14%
688595芯海科技40.01-37.22+1.02+2.62%8505.013387.8940.59%
688545兴福电子33.3367.20+0.84+2.59%6655.442202.7260.91%
002222福晶科技47.0693.23+1.18+2.57%5484725453.591.17%
301489思泉新材237.00318.67+5.92+2.56%41039658.130.86%
300134大富科技13.63-22.97+0.34+2.56%9889313490.321.39%
688416恒烁股份46.55-24.52+1.16+2.56%4626.782151.4540.71%
301165锐捷网络95.2186.81+2.35+2.53%1682415898.781.76%
688512慧智微-U12.59-18.35+0.31+2.52%13752.741719.5860.42%
600435北方导航14.2686.34+0.35+2.52%7725810957.590.51%
603659璞泰来27.1141.72+0.66+2.50%8471322799.690.40%
002681奋达科技7.81500.05+0.19+2.49%22269017320.381.45%
002815崇达技术17.1082.30+0.41+2.46%18245531414.012.50%
301678新恒汇86.49119.14+2.07+2.45%73126240.921.61%
000988华工科技89.7060.01+2.13+2.43%132485117189.81.32%
688618三旺通信26.99126.43+0.64+2.43%1641.62439.79550.15%
603678火炬电子39.7264.80+0.94+2.42%236039403.070.50%
688665四方光电65.6942.47+1.55+2.42%3059.281971.9460.30%
603989艾华集团19.9633.14+0.47+2.41%194293842.030.48%
688484南芯科技49.8794.60+1.17+2.40%12471.686192.1140.43%
688458美芯晟45.10-110.46+1.05+2.38%4064.371807.950.48%
688596正帆科技37.6421.32+0.86+2.34%10412.433881.5980.36%
688981中芯国际125.00229.69+2.85+2.33%230928.5284672.31.15%
000021深科技22.4334.40+0.51+2.33%14496232223.680.93%
688107安路科技30.65-54.51+0.69+2.30%12039.863661.6860.30%
688011新光光电45.37-64.01+1.02+2.30%5836.542653.560.58%
301275汉朔科技55.2942.33+1.24+2.29%46512558.871.38%
300502新易盛353.4359.39+7.92+2.29%58211204206.80.66%
688636智明达35.31105.60+0.78+2.26%5364.681885.9450.32%
688591泰凌微53.6175.25+1.18+2.25%11814.076303.3310.70%
300657弘信电子34.06266.57+0.73+2.19%3429411522.450.73%
300638广和通31.4143.53+0.67+2.18%4285013376.630.80%
300256星星科技4.70-19.17+0.10+2.17%1030974822.080.63%
000066中国长城17.00-59.69+0.36+2.16%23798840488.830.74%
688693锴威特37.36-26.90+0.79+2.16%2557.49948.71720.66%
000016深康佳A5.69-5.29+0.12+2.15%1301947388.140.82%
688439振华风光57.5174.88+1.21+2.15%5338.6593049.6580.27%
688432有研硅12.4774.63+0.26+2.13%12282.851521.780.24%
300308中际旭创418.1168.24+8.71+2.13%59566248174.50.54%
688375国博电子76.96103.90+1.60+2.12%2322.141783.7650.04%
688372伟测科技83.7357.09+1.74+2.12%14301.0911855.471.38%
002151北斗星通29.95-53.42+0.62+2.11%247207381.330.56%
688653康希通信13.53-69.24+0.28+2.11%22141.542971.6050.71%
688403汇成股份15.8067.69+0.32+2.07%153289.223745.281.82%
300077国民技术25.70-108.46+0.52+2.07%4169210640.870.74%
002273水晶光电27.4134.53+0.55+2.05%7246019695.440.53%
688515裕太微-U118.14-47.86+2.37+2.05%4401.515198.5860.88%
301577美信科技64.2892.19+1.28+2.03%1252796.930.66%
688233神工股份35.2570.44+0.70+2.03%6145.332148.2070.36%
688620安凯微13.68-53.54+0.27+2.01%12494.781695.9730.54%
301205联特科技112.83150.56+2.22+2.01%76068494.331.12%
002179中航光电41.1827.93+0.81+2.01%3126812745.930.15%
688311盟升电子35.70-22.56+0.70+2.00%3922.881391.5860.23%
603386骏亚科技15.35-50.26+0.30+1.99%125511920.410.38%
002465海格通信13.35-236.36+0.26+1.99%7871910477.460.32%
002709天赐材料31.89118.70+0.62+1.98%317942100330.82.30%
002156通富微电35.5370.30+0.69+1.98%23418282360.51.54%
688055龙腾光电4.17-73.39+0.08+1.96%11431.81472.4460.03%
002414高德红外11.51-172.95+0.22+1.95%582716676.720.17%
301458钧崴电子37.1583.35+0.71+1.95%69652588.521.08%
002289*ST宇顺39.30-805.89+0.75+1.95%86093414.620.31%
688593新相微25.76686.34+0.49+1.94%31032.267989.0790.96%
300656民德电子25.25-45.06+0.48+1.94%61281535.970.46%
600345长江通信29.5969.24+0.56+1.93%262687733.6491.24%
300787海能实业14.2737.09+0.27+1.93%115881650.590.61%
688138清溢光电31.2156.10+0.59+1.93%6309.71948.2640.24%
300456赛微电子26.68-152.65+0.50+1.91%14224037926.732.38%
688020方邦股份70.50-61.31+1.31+1.89%5216.593627.4640.64%
688530欧莱新材18.93538.52+0.35+1.88%2829.49532.04080.42%
688153唯捷创芯35.27-341.62+0.65+1.88%7869.862747.8920.47%
688661和林微纳43.97229.38+0.81+1.88%3667.161597.9630.24%
600703三安光电15.76320.88+0.29+1.87%23813937178.420.48%
300327中颖电子26.1185.58+0.48+1.87%160854162.590.47%
688511*ST天微21.808280.15+0.40+1.87%680.28147.77250.07%
603341龙旗科技46.4042.04+0.85+1.87%212449890.360.80%
002660茂硕电源10.39311.29+0.19+1.86%512165347.871.49%
002413雷科防务5.47-19.40+0.10+1.86%672173676.170.52%
603516淳中科技169.885277.34+3.10+1.86%2620044130.061.29%
605118力鼎光电30.7555.88+0.56+1.85%2739832.830.07%
300414中光防雷12.63252.52+0.23+1.85%130591642.870.42%
300474景嘉微78.96-143.84+1.42+1.83%1943615249.690.48%
688380中微半导35.0677.86+0.63+1.83%19997.466995.3391.18%
300976达瑞电子67.0733.26+1.20+1.82%37062465.750.43%
301511德福科技37.12-231.74+0.66+1.81%4661417266.481.24%
603986兆易创新194.31111.52+3.43+1.80%55570107661.90.83%
002396星网锐捷31.9238.05+0.56+1.79%185625867.280.32%
002456欧菲光13.73-514.27+0.24+1.78%22460930446.540.68%
600776东方通信13.3486.13+0.23+1.75%482866348.040.51%
002241歌尔股份33.3940.91+0.57+1.74%12952842987.840.42%
300857协创数据165.8174.92+2.80+1.72%2926248271.250.85%
300698万马科技47.83153.34+0.80+1.70%138986576.41.17%
688387信科移动-U6.58-80.64+0.11+1.70%24521.171605.7840.18%
300666江丰电子81.5243.95+1.36+1.70%1776214394.860.80%
688603天承科技80.54134.37+1.34+1.69%2087.71669.5960.44%
603738泰晶科技15.67116.80+0.26+1.69%153052385.920.39%
300460惠伦晶体10.27-11.17+0.17+1.68%8331852.270.30%
301606绿联科技67.6752.97+1.12+1.68%1208812.370.06%
688720艾森股份49.70119.94+0.82+1.68%6163.153020.7991.11%
688041海光信息247.89252.82+4.08+1.67%70421.34174317.30.30%
300916朗特智能44.4049.91+0.73+1.67%24561080.050.26%
688788科思科技57.93-38.33+0.95+1.67%2873.731663.7590.18%
300582英飞特16.61-72.71+0.27+1.65%5988988.620.27%
301630同宇新材192.5057.28+3.10+1.64%14062694.381.41%
834950迅安科技23.7031.21+0.38+1.63%1214284.95710.33%
688079美迪凯12.50-49.90+0.20+1.63%5941.92741.87190.15%
002955鸿合科技29.5759.71+0.47+1.62%45791345.620.23%
605111新洁能35.2832.41+0.56+1.61%239928417.110.58%
688126沪硅产业22.07-63.92+0.35+1.61%77978.7817059.620.29%
603005晶方科技31.5366.86+0.50+1.61%4371913662.840.67%
603936博敏电子14.52-36.14+0.23+1.61%15367722366.722.44%
603660苏州科达8.22-27.36+0.13+1.61%363262979.50.68%
603002宏昌电子8.24223.50+0.13+1.60%406283328.560.36%
688689银河微电28.2956.75+0.44+1.58%3712.361043.3230.29%
301348蓝箭电子21.89439.64+0.34+1.58%106622319.250.69%
300227光韵达9.71-135.70+0.15+1.57%136241312.90.33%
300389艾比森16.2441.55+0.25+1.56%92891501.630.40%
688496清越科技9.76-71.56+0.15+1.56%2989.41290.11180.13%
688103国力电子67.05124.71+1.03+1.56%2899.081944.3790.30%
301106骏成科技31.9233.85+0.49+1.56%2196698.680.22%
002938鹏鼎控股55.8031.79+0.85+1.55%4100122715.670.18%
688322奥比中光-UW93.40739.55+1.42+1.54%21086.9719521.460.72%
002935天奥电子15.80117.46+0.24+1.54%63831003.450.15%
688027国盾量子353.00-1789.66+5.35+1.54%10502.3237305.091.31%
300570太辰光117.9775.46+1.78+1.53%2044223978.421.06%
301391卡莱特63.82414.92+0.96+1.53%46082949.310.93%
002137实益达9.35-167.08+0.14+1.52%23063422128.955.82%
300079数码视讯6.02211.90+0.09+1.52%609723667.180.48%
002916深南电路200.4659.39+2.99+1.51%1617532349.840.24%
300319麦捷科技12.7533.14+0.19+1.51%267503393.010.32%
605588冠石科技55.86-85.61+0.83+1.51%36452016.50.50%
603933睿能科技16.83169.44+0.25+1.51%66941123.140.32%
688609九联科技10.78-25.60+0.16+1.51%21648.792332.030.43%
002782可立克16.8530.09+0.25+1.51%98771646.780.20%
301419阿莱德37.9473.09+0.56+1.50%48111812.931.13%
000045深纺织A12.2977.13+0.18+1.49%318093875.480.70%
300323华灿光电8.88-30.02+0.13+1.49%323382867.40.37%
002993奥海科技47.5228.04+0.69+1.47%36041705.010.15%
300458全志科技51.01201.58+0.74+1.47%7093335990.881.05%
001314亿道信息50.34178.20+0.73+1.47%36091817.950.70%
603501豪威集团146.3544.30+2.10+1.46%4065959057.530.34%
002138顺络电子34.9029.62+0.50+1.45%217167539.520.29%
301050雷电微力49.0347.90+0.70+1.45%85984204.160.41%
000050深天马A9.83904.45+0.14+1.44%348723396.590.14%
002861瀛通通讯18.34506.47+0.26+1.44%67551232.440.45%
002383合众思壮9.19-39.20+0.13+1.43%150941378.610.20%
688249晶合集成24.1971.58+0.34+1.43%35634.398533.7970.30%
688080映翰通57.0029.09+0.80+1.42%2835.191605.9140.39%
688469芯联集成-U5.78-73.22+0.08+1.40%162129.99323.7060.37%
000063中兴通讯44.8727.70+0.62+1.40%17969779807.60.45%
003031中瓷电子60.1544.86+0.83+1.40%51433074.390.15%
002077大港股份16.67389.31+0.23+1.40%389716450.470.67%
300476胜宏科技328.0299.69+4.52+1.40%56125182509.40.66%
301067显盈科技32.75199.18+0.45+1.39%2048666.250.32%
688539高华科技34.35114.11+0.47+1.39%1738.11592.58320.17%
300964本川智能48.25126.12+0.66+1.39%1990954.480.36%
301536星宸科技63.65108.86+0.87+1.39%79375028.190.42%
603328依顿电子12.4428.37+0.17+1.39%9497711857.90.95%
002281光迅科技70.1168.57+0.95+1.37%9270764203.131.19%
002052同洲电子14.2134.63+0.19+1.36%351094995.030.51%
600584长电科技39.6648.57+0.53+1.35%12496249237.150.70%
000733振华科技50.2532.30+0.67+1.35%189109465.710.34%
688286敏芯股份100.54224.29+1.34+1.35%4411.384382.2320.79%
300373扬杰科技68.3931.52+0.91+1.35%1585910777.480.29%
688049炬芯科技56.9563.53+0.75+1.33%8209.834636.9510.47%
002079苏州固锝10.6480.76+0.14+1.33%344203644.490.43%
300162雷曼光电7.60-33.70+0.10+1.33%12207921.260.36%
600764中国海防31.2089.69+0.41+1.33%92782889.110.13%
300516久之洋38.12290.22+0.50+1.33%2227842.870.12%
300576容大感光38.25117.52+0.50+1.32%117984481.950.51%
689009九号公司-WD68.9628.56+0.90+1.32%12072.688264.5020.22%
688100威胜信息36.7727.23+0.47+1.29%3630.091324.1020.07%
300951博硕科技40.9232.65+0.52+1.29%40621656.360.27%
688213思特威-W103.1164.76+1.31+1.29%5964.56112.4040.18%
300102乾照光电12.6490.53+0.16+1.28%236312971.030.26%
688601力芯微42.7389.05+0.54+1.28%3552.741507.4310.27%
000576甘化科工11.10173.25+0.14+1.28%96471066.370.22%
688172燕东微23.10-932.43+0.29+1.27%9924.8982281.4190.17%
688396华润微51.1382.68+0.64+1.27%19552.759954.5170.15%
300903科翔股份12.92-17.44+0.16+1.25%269333464.160.82%
300936中英科技39.39548.67+0.48+1.23%1378539.580.29%
300045华力创通22.98-106.62+0.28+1.23%290516646.580.56%
300397天和防务12.42-47.44+0.15+1.22%217692695.730.54%
300346南大光电36.4483.92+0.44+1.22%4749517224.550.72%
301486致尚科技100.2561.72+1.21+1.22%66536630.150.92%
300213佳讯飞鸿10.79178.86+0.13+1.22%266532867.610.48%
688326经纬恒润-W125.66-49.60+1.51+1.22%2703.053375.090.30%
603290斯达半导109.8951.76+1.32+1.22%1367014910.160.57%
002106莱宝高科12.5125.56+0.15+1.21%399214957.660.57%
603375盛景微41.70149.03+0.50+1.21%34961457.20.55%
002977天箭科技34.21-2399.12+0.41+1.21%35041197.140.53%
688209英集芯21.1266.13+0.25+1.20%8082.481697.0790.27%
300566激智科技19.4928.23+0.23+1.19%58061124.20.25%
301329信音电子21.2755.12+0.25+1.19%2088443.730.49%
301180万祥科技15.32-215.68+0.18+1.19%2757419.880.17%
300088长信科技6.8143.64+0.08+1.19%656624448.290.26%
002313日海智能12.02-32.33+0.14+1.18%278043330.330.74%
872190雷神科技31.01113.31+0.36+1.17%44031371.4290.45%
836395朗鸿科技15.5236.37+0.18+1.17%1147177.17650.11%
300739明阳电路18.14300.74+0.21+1.17%162802938.610.49%
600237铜峰电子7.8746.12+0.09+1.16%195741532.040.31%
300672国科微94.67227.30+1.07+1.14%82827799.260.39%
300939秋田微36.4750.04+0.41+1.14%39201420.120.33%
002130沃尔核材27.5935.25+0.31+1.14%11072030369.220.97%
600100同方股份8.02-187.05+0.09+1.13%716065725.80.21%
688418震有科技31.19-215.37+0.35+1.13%4596.11429.4420.24%
688132邦彦技术18.84-21.29+0.21+1.13%2182.86409.63470.20%
600118中国卫星35.98-3840.32+0.40+1.12%4736316901.710.40%
002952亚世光电19.79236.61+0.22+1.12%2232439.970.17%
603236移远通信102.7731.64+1.14+1.12%1422414390.90.54%
920008成电光信32.86109.86+0.36+1.11%1344439.56480.41%
603160汇顶科技80.8852.12+0.88+1.10%62515031.240.14%
688667菱电电控68.5469.39+0.74+1.09%540.37367.34740.10%
300847中船汉光17.7343.77+0.19+1.08%59981059.950.20%
688629华丰科技107.36328.03+1.15+1.08%109548.51193136.03%
688313仕佳光子75.00127.62+0.80+1.08%38037.6228302.850.83%
301567贝隆精密42.5999.51+0.45+1.07%597252.490.28%
688776国光电气87.30-586.35+0.92+1.07%2141.171859.6320.20%
002185华天科技11.3959.32+0.12+1.06%11732613300.110.36%
300782卓胜微79.94-427.92+0.84+1.06%105338407.460.23%
688061灿瑞科技36.19-56.83+0.38+1.06%1841.43662.99630.43%
688019安集科技192.9548.16+1.99+1.04%5009.29593.3920.30%
300053航宇微13.60-28.53+0.14+1.04%291763947.070.45%
301051信濠光电23.39-10.66+0.24+1.04%3310771.890.21%
000547航天发展7.81-7.40+0.08+1.03%301432353.360.19%
601231环旭电子19.6428.65+0.20+1.03%321116279.280.15%
600601方正科技11.80179.93+0.12+1.03%39760846681.180.95%
300726宏达电子40.3855.33+0.41+1.03%137265532.570.64%
300241瑞丰光电5.91105.65+0.06+1.03%186191094.610.32%
300711广哈通信21.6764.36+0.22+1.03%4189903.020.17%
000801四川九洲15.7780.75+0.16+1.02%191043006.460.19%
688270臻镭科技72.12207.10+0.73+1.02%8791.2696295.3610.41%
301491汉桑科技68.6137.50+0.69+1.02%33542281.241.24%
300408三环集团45.7636.51+0.46+1.02%2787412692.770.15%
002981朝阳科技33.8937.13+0.34+1.01%31511061.220.26%
688582芯动联科80.79101.15+0.81+1.01%6558.3495254.3140.26%
002446盛路通信8.98-11.09+0.09+1.01%371453331.840.44%
688522纳睿雷达44.05104.54+0.44+1.01%4545.571993.7030.38%
605218伟时电子23.0387.29+0.23+1.01%1991457.170.09%
300708聚灿光电9.0942.79+0.09+1.00%315222861.040.44%
605058澳弘电子30.3630.14+0.30+1.00%44581350.960.31%
603803瑞斯康达9.25-30.86+0.09+0.98%174251601.560.41%
300615欣天科技14.39172.38+0.14+0.98%5860840.980.47%
688385复旦微电63.77125.28+0.62+0.98%18352.1211573.530.34%
688093世华科技43.2230.75+0.42+0.98%6352.492731.0790.24%
301328维峰电子51.5060.69+0.50+0.98%53632749.591.06%
688728格科微16.48308.16+0.16+0.98%16949.82777.2660.07%
300623捷捷微电31.9652.57+0.31+0.98%214766840.470.30%
300211*ST亿通9.29-81.21+0.09+0.98%3217297.320.11%
002579中京电子13.452133.51+0.13+0.98%9051112073.871.55%
000823超声电子14.5830.60+0.14+0.97%646389365.21.20%
301330熵基科技34.4140.97+0.33+0.97%53151815.050.47%
688143长盈通51.13196.30+0.49+0.97%7833.633975.3540.83%
002829星网宇达21.03-19.21+0.20+0.96%113182377.940.77%
603019中科曙光110.9778.18+1.05+0.96%123039136614.20.84%
600198大唐电信8.481295.06+0.08+0.95%215841825.330.17%
688352颀中科技12.7260.39+0.12+0.95%23757.873002.7240.65%
600775南京熊猫11.74-64.54+0.11+0.95%216462538.950.32%
300628亿联网络39.5619.82+0.37+0.94%166756564.070.23%
301282金禄电子30.0748.90+0.28+0.94%62141853.570.78%
688486龙迅股份71.2961.79+0.66+0.93%3399.172403.380.46%
300390天华新能22.69-131.88+0.21+0.93%191164317.240.28%
600288大恒科技12.97-227.76+0.12+0.93%7576981.770.17%
002189中光学23.89-12.39+0.22+0.93%3830912.260.15%
600460士兰微30.63100.02+0.28+0.92%7196321888.920.43%
301189奥尼电子33.20-29.62+0.30+0.91%1825603.520.16%
001339智微智能62.0691.95+0.56+0.91%142988924.211.20%
301176逸豪新材28.86-85.59+0.26+0.91%3276941.90.58%
301152天力锂能27.82-8.09+0.25+0.91%2625727.990.37%
603633徕木股份12.2697.31+0.11+0.91%397654846.850.93%
002119康强电子16.7265.67+0.15+0.91%131902195.550.35%
603042华脉科技15.72-800.74+0.14+0.90%6313989.610.39%
002729好利科技14.6055.12+0.13+0.90%3286477.810.19%
301631壹连科技88.0531.63+0.78+0.89%1007881.880.52%
300565科信技术12.47-19.64+0.11+0.89%6008744.090.26%
300807天迈科技40.05-90.31+0.35+0.88%1803723.610.35%
301571国科天成45.8245.01+0.40+0.88%28041284.280.24%
003026中晶科技35.75122.06+0.31+0.87%2209787.70.23%
300563神宇股份40.54130.43+0.35+0.87%59462402.780.48%
300353东土科技27.00386.40+0.23+0.86%5055013567.90.94%
300762上海瀚讯24.72-154.49+0.21+0.86%205125067.150.33%
300220金运激光16.491203.37+0.14+0.86%2108347.580.14%
600980北矿科技23.9140.76+0.20+0.84%45831090.860.24%
301383天键股份37.1149.67+0.31+0.84%1402518.310.20%
688261东微半导84.29203.01+0.70+0.84%3678.333081.4710.30%
688230芯导科技75.0980.55+0.62+0.83%1435.911076.0040.12%
300831派瑞股份14.56116.12+0.12+0.83%3465502.890.19%
688307中润光学35.5558.85+0.29+0.82%6077.62122.4141.03%
300455航天智装17.32-120.05+0.14+0.81%103561790.590.15%
301578辰奕智能38.4066.20+0.31+0.81%1051401.870.45%
600130*ST波导3.72898.21+0.03+0.81%350251302.090.47%
688721龙图光罩50.8687.54+0.41+0.81%1923.07970.65470.55%
301608博实结94.7543.71+0.76+0.81%15841492.530.40%
002876三利谱25.1086.14+0.20+0.80%2768694.020.19%
301628强达电路90.4459.08+0.72+0.80%11311018.370.60%
603920世运电路48.3946.11+0.38+0.79%8275439823.741.15%
002388ST新亚5.12-10.91+0.04+0.79%201991030.870.40%
300073当升科技55.7061.11+0.43+0.78%3102017081.130.61%
300793佳禾智能17.37255.75+0.13+0.75%94021626.690.25%
300479神思电子20.05113.61+0.15+0.75%52761055.640.27%
688381帝奥微28.20-89.43+0.21+0.75%13117.163672.5960.68%
300735光弘科技30.9986.13+0.23+0.75%160574954.960.21%
300956英力股份19.07358.98+0.14+0.74%164323136.330.78%
603327福蓉科技9.6399.35+0.07+0.73%4161399.220.04%
300303聚飞光电6.8930.86+0.05+0.73%438563011.380.33%
000725京东方A4.1724.82+0.03+0.72%62514925950.280.17%
300232洲明科技8.3475.46+0.06+0.72%574194777.140.65%
300909汇创达34.7667.37+0.25+0.72%32191116.930.26%
300128锦富技术5.61-27.32+0.04+0.72%376242102.940.29%
301135瑞德智能30.9378.92+0.22+0.72%37301148.460.67%
688150莱特光电25.4750.92+0.18+0.71%3555.56899.1050.09%
002194武汉凡谷14.18385.84+0.10+0.71%195172755.850.38%
300822贝仕达克18.44165.38+0.13+0.71%1630299.940.06%
002180纳思达23.07-61.17+0.16+0.70%117182696.520.09%
002036联创电子11.70-26.63+0.08+0.69%558676500.630.53%
000977浪潮信息66.0138.90+0.45+0.69%8232554043.160.56%
600353旭光电子17.68133.31+0.12+0.68%355906263.250.43%
002925盈趣科技17.7354.32+0.12+0.68%5544982.90.08%
688668鼎通科技114.1690.07+0.77+0.68%6910.827840.6150.50%
300136信维通信25.9240.41+0.17+0.66%194765036.770.24%
301503智迪科技41.3226.72+0.27+0.66%5882420.29%
000020深华发A13.8095.25+0.09+0.66%2183299.920.12%
688707振华新材15.44-14.49+0.10+0.65%6417.5985.35220.13%
300065海兰信18.61449.70+0.12+0.65%286125314.490.44%
688533上声电子29.5523.09+0.19+0.65%2506.47731.36130.15%
300968格林精密15.56224.49+0.10+0.65%5310823.690.13%
301251威尔高60.69129.98+0.39+0.65%41632522.580.77%
002888惠威科技18.68129.36+0.12+0.65%1955364.420.26%
002655共达电声14.0356.56+0.09+0.65%139961960.220.39%
000970中科三环14.05133.09+0.09+0.64%230683228.040.19%
301314科瑞思42.78187.48+0.27+0.64%890378.170.55%
688450光格科技28.60-23.96+0.18+0.63%1025.85292.3730.21%
002885京泉华16.00102.08+0.10+0.63%110431759.170.48%
301157华塑科技52.9998.39+0.33+0.63%1401740.460.68%
600363联创光电59.5597.89+0.37+0.63%82884919.60.18%
300802矩子科技21.0585.87+0.13+0.62%63201326.070.32%
300076GQY视讯6.55-43.01+0.04+0.61%11547754.430.27%
002983芯瑞达21.3236.25+0.13+0.61%2748583.610.21%
002848*ST高斯8.28-10.84+0.05+0.61%5580460.750.34%
300155安居宝4.97-48.40+0.03+0.61%16677828.960.50%
300928华安鑫创33.15-30.88+0.20+0.61%1639541.070.31%
688181八亿时空39.7892.62+0.24+0.61%6749.452670.6280.50%
002369卓翼科技10.00-27.03+0.06+0.60%218522179.110.39%
002792通宇通讯16.82224.91+0.10+0.60%128002143.540.38%
002463沪电股份75.8746.65+0.45+0.60%8938667773.230.46%
300046台基股份40.48144.86+0.24+0.60%127245127.140.54%
300710万隆光电18.85-8.44+0.11+0.59%2742514.540.37%
688584上海合晶24.81124.81+0.14+0.57%4990.61234.5150.15%
600877电科芯片14.20434.44+0.08+0.57%237443359.440.20%
002835同为股份17.8220.09+0.10+0.56%3290583.380.26%
300296利亚德7.28-23.35+0.04+0.55%1063117727.750.47%
600666奥瑞德3.66-96.56+0.02+0.55%1050003859.220.43%
300647超频三7.34-8.63+0.04+0.55%13164963.750.30%
603115海星股份18.3825.20+0.10+0.55%2524462.550.10%
688208道通科技38.6735.27+0.21+0.55%11042.254255.8860.16%
603528多伦科技9.29-347.01+0.05+0.54%9685898.220.14%
301611珂玛科技54.2468.81+0.29+0.54%677636490.46%
002449国星光电9.47294.96+0.05+0.53%110241043.40.18%
002937兴瑞科技18.9434.37+0.10+0.53%4318813.260.15%
300689澄天伟业57.20317.80+0.30+0.53%30641746.130.30%
603124江南新材93.8074.47+0.49+0.53%27972622.760.98%
300661圣邦股份84.90100.43+0.44+0.52%7305062460.261.23%
600525ST长园3.92-4.03+0.02+0.51%24501954.720.19%
688655迅捷兴22.21-339.69+0.11+0.50%3845.88846.30290.29%
301589诺瓦星云177.6829.18+0.88+0.50%7441316.390.22%
002161远望谷8.08107.99+0.04+0.50%136851101.510.19%
688175高凌信息22.26-45.80+0.11+0.50%1242.11274.90540.10%
301566达利凯普18.2750.44+0.09+0.50%158972909.950.77%
830809安达科技6.17-7.52+0.03+0.49%169781045.5380.37%
000938紫光股份31.0955.13+0.15+0.48%27546385504.610.96%
837821则成电子31.15159.64+0.15+0.48%1923598.70010.26%
600405动力源6.24-9.50+0.03+0.48%194951213.80.32%
002635安洁科技14.6264.71+0.07+0.48%81111182.950.21%
002587奥拓电子6.31-126.22+0.03+0.48%6743424.320.13%
300504天邑股份14.96-39.94+0.07+0.47%3256486.520.15%
688683莱尔科技36.45142.37+0.17+0.47%1089.34396.75330.07%
002962五方光电15.0884.69+0.07+0.47%3083464.50.15%
430139华岭股份26.18-274.77+0.12+0.46%79632075.2710.31%
002351漫步者13.2427.42+0.06+0.46%111671475.970.21%
000100TCL科技4.4437.66+0.02+0.45%33805214963.170.19%
688288鸿泉物联31.2264.76+0.14+0.45%3170.45986.65630.31%
301280珠城科技53.9942.10+0.24+0.45%23971293.320.63%
301318维海德31.9031.38+0.14+0.44%856272.860.11%
301041金百泽29.70120.47+0.13+0.44%2189647.120.28%
300301ST长方2.30-24.96+0.01+0.44%11673268.330.15%
002577雷柏科技20.93192.49+0.09+0.43%2658554.030.09%
688268华特气体58.1442.00+0.25+0.43%3015.241740.0910.25%
605258协和电子34.2443.89+0.14+0.41%1728589.160.20%
688220翱捷科技-U105.74-65.65+0.43+0.41%13878.614520.120.39%
002519银河电子4.95-6.56+0.02+0.41%16999840.440.15%
301045天禄科技27.30110.63+0.11+0.40%61511660.30.96%
001229魅视科技32.7147.45+0.13+0.40%1085354.360.21%
300590移为通信12.6664.03+0.05+0.40%7865993.360.22%
002376新北洋7.7391.56+0.03+0.39%146231129.310.19%
301358湖南裕能42.2063.01+0.16+0.38%90593810.280.23%
688184ST帕瓦10.68-3.09+0.04+0.38%466.2849.79450.05%
603068博通集成43.09193.54+0.16+0.37%80313446.530.53%
688272富吉瑞25.08-106.51+0.09+0.36%836.3299208.37180.11%
300691联合光电19.61-531.97+0.07+0.36%153272980.210.69%
603025大豪科技16.8828.49+0.06+0.36%68131147.110.06%
002296辉煌科技11.2614.80+0.04+0.36%8495955.010.24%
600183生益科技56.5961.57+0.20+0.35%5894733351.240.25%
002528ST英飞拓2.86-9.98+0.01+0.35%3944112.60.04%
002055得润电子8.61-4.83+0.03+0.35%1138169861.871.92%
000727冠捷科技2.91-29.16+0.01+0.34%2284346701.670.50%
002845同兴达14.95-339.66+0.05+0.34%72761085.980.32%
003015日久光电18.0263.31+0.06+0.33%89741619.490.36%
002583海能达12.14-6.21+0.04+0.33%365264427.50.28%
002025航天电器51.65483.29+0.17+0.33%39942054.620.09%
002855捷荣技术18.64-12.46+0.06+0.32%1749324.790.07%
600707彩虹股份6.2428.87+0.02+0.32%203571267.530.06%
688007光峰科技22.70-91.54+0.07+0.31%12049.42704.1990.26%
002045国光电器16.5043.68+0.05+0.30%202803346.770.36%
300835龙磁科技66.0059.85+0.20+0.30%49393244.870.60%
300884狄耐克13.43-82.95+0.04+0.30%3446463.540.18%
300991创益通40.45273.50+0.12+0.30%31981287.360.35%
300546雄帝科技27.34153.20+0.08+0.29%56831552.130.42%
002881美格智能50.7071.49+0.13+0.26%67373397.120.37%
600563法拉电子118.6023.68+0.30+0.25%24322873.740.11%
870976视声智能27.9038.93+0.07+0.25%726201.30860.16%
688401路维光电48.2743.43+0.12+0.25%14727.267000.8460.76%
002859洁美科技32.3077.59+0.08+0.25%2448786.990.06%
603228景旺电子73.3459.48+0.18+0.25%34799256240.37%
301141中科磁业62.03241.62+0.15+0.24%24081486.070.54%
003028振邦智能33.4829.21+0.08+0.24%1689565.060.24%
600171上海贝岭37.7667.18+0.09+0.24%9311434712.891.31%
688475萤石网络33.9350.92+0.08+0.24%3866.311308.6950.09%
603185弘元绿能21.96-8.12+0.05+0.23%135242962.850.20%
300627华测导航36.1043.04+0.08+0.22%63242281.220.10%
603052可川科技32.58109.94+0.07+0.22%3061991.210.54%
300531优博讯18.92-55.91+0.04+0.21%63001190.130.20%
300752隆利科技23.7553.95+0.05+0.21%69791652.090.44%
301285鸿日达49.00-328.88+0.10+0.20%42942102.270.55%
002199*ST东晶9.88-33.65+0.02+0.20%3045300.550.13%
688549中巨芯-U9.97-3059.46+0.02+0.20%106963.710451.391.82%
002552宝鼎科技16.4938.00+0.03+0.18%3934648.910.12%
300552万集科技29.02-18.37+0.05+0.17%1316238160.96%
300393中来股份6.08-9.21+0.01+0.16%207771261.760.22%
002415海康威视30.9722.58+0.05+0.16%4996215425.620.06%
300101振芯科技25.03246.78+0.04+0.16%98772457.890.17%
600888新疆众和7.5111.00+0.01+0.13%161941212.690.12%
300743天地数码18.5826.10+0.02+0.11%2366438.30.19%
300629新劲刚20.60105.17+0.02+0.10%95581965.20.44%
301479弘景光电95.9049.54+0.09+0.09%19841892.50.94%
002992宝明科技56.30-237.09+0.05+0.09%22841285.290.14%
600839四川长虹11.2856.36+0.01+0.09%33634037977.950.73%
688135利扬芯片35.48-119.58+0.03+0.08%68490.1623638.193.37%
001373翔腾新材31.21-287.55+0.02+0.06%870270.380.26%
688388嘉元科技33.14-145.81+0.02+0.06%21654.677152.3630.51%
300709精研科技54.3071.55+0.03+0.06%126076794.030.84%
301516中远通18.26-56.57+0.01+0.05%4190762.210.60%
301517陕西华达45.46854.84+0.02+0.04%41051864.870.69%
872374云里物里31.11184.58+0.01+0.03%2819889.48340.83%
600552凯盛科技13.4484.620.000.00%459116150.770.49%
002387维信诺9.68-5.660.000.00%164021582.170.12%
300078思创医惠3.58-12.110.000.00%26281941.380.24%
300127银河磁体--------------
002512达华智能3.98-52.680.000.00%18322729.30.17%
300433蓝思科技31.4142.500.000.00%7652724019.070.15%
300543朗科智能13.6793.030.000.00%9252312846.763.70%
831167鑫汇科30.1096.830.000.00%1331402.40940.46%
603496恒为科技--------------
002972科安达12.4236.550.000.00%1812224.760.13%
688538和辉光电-U2.82-18.730.000.00%131725.73721.5280.23%
688696极米科技126.1243.13-0.03-0.02%573.21723.90090.08%
002384东山精密80.09114.33-0.02-0.02%7225857655.370.52%
002869金溢科技31.87111.39-0.01-0.03%2986949.110.19%
300940南极光28.2661.82-0.02-0.07%49401396.970.31%
688183生益电子91.2098.99-0.09-0.10%12937.8911815.520.16%
688798艾为电子88.3664.39-0.09-0.10%5235.784613.4440.39%
688800瑞可达80.9362.27-0.09-0.11%85776921.9860.42%
870357雅葆轩26.2339.52-0.03-0.11%1159303.69280.34%
832110雷特科技42.3635.17-0.05-0.12%288122.08450.18%
600151航天机电8.31-46.98-0.01-0.12%284332361.10.20%
688036传音控股92.8627.08-0.14-0.15%18060.9216660.410.16%
832876慧为智能32.84-8784.95-0.06-0.18%1918635.53920.50%
688608恒玄科技260.3970.98-0.49-0.19%4260.4211046.730.25%
000636风华高科15.8961.91-0.03-0.19%274924369.950.24%
300269联建光电5.27200.45-0.01-0.19%203321072.080.39%
300205*ST天喻5.20-5.43-0.01-0.19%5639291.980.13%
301132满坤科技37.8842.89-0.08-0.21%2119800.430.14%
300351永贵电器18.2265.65-0.04-0.22%92911691.940.35%
688282理工导航44.39421.88-0.10-0.22%982.65435.50050.11%
002134天津普林20.91258.34-0.05-0.24%54941146.850.22%
688141杰华特51.67-41.13-0.13-0.25%16800.558696.440.64%
002231*ST奥维3.91-10.48-0.01-0.26%10915424.040.35%
002484江海股份32.5641.60-0.09-0.28%4234313781.810.52%
603106恒银科技10.6961.08-0.03-0.28%7528802.60.14%
301321翰博高新17.72-18.85-0.05-0.28%4092732.410.28%
688159有方科技77.2687.31-0.22-0.28%5839.184486.4690.63%
688167炬光科技177.30-92.77-0.51-0.29%11827.9820795.621.32%
000810创维数字13.56126.30-0.04-0.29%427895794.020.39%
002906华阳集团32.9924.53-0.11-0.33%222477313.220.42%
688025杰普特162.2189.06-0.55-0.34%1527.642472.5860.16%
300449汉邦高科7.99-35.10-0.03-0.37%164131311.80.43%
002636金安国纪13.29257.39-0.05-0.37%132141757.140.18%
301123奕东电子49.90-202.48-0.19-0.38%120816041.360.52%
000536华映科技5.04-13.37-0.02-0.40%1286626460.480.47%
301183东田微103.64101.04-0.42-0.40%87309025.141.49%
300679电连技术57.1143.53-0.25-0.44%85854891.310.24%
002236大华股份19.7518.17-0.09-0.45%27572654220.421.30%
831526凯华材料30.98153.94-0.15-0.48%1940605.08070.37%
688081兴图新科32.00-39.53-0.16-0.50%21017.816792.4172.04%
600355*ST精伦3.34-38.77-0.02-0.60%14295479.060.29%
300120经纬辉开9.74-442.30-0.06-0.61%388313796.540.74%
002600领益智造14.4050.48-0.09-0.62%31591045172.930.46%
000509华塑控股3.19-189.97-0.02-0.62%10158324.920.09%
300555ST路通10.98-38.43-0.07-0.63%6562731.170.33%
870199倍益康39.27213.12-0.26-0.66%1341525.6370.36%
603023威帝股份4.383851.70-0.03-0.68%281631231.520.50%
300866安克创新136.0030.27-0.96-0.70%41955720.210.14%
003019宸展光电41.9343.58-0.30-0.71%4221917813.622.47%
920005鼎佳精密50.2960.03-0.36-0.71%1583797.01410.83%
600060海信视像22.0511.66-0.16-0.72%77191703.580.06%
001388信通电子47.8951.32-0.35-0.73%1762846.930.58%
301319唯特偶35.5653.85-0.26-0.73%48841724.570.81%
833914远航精密38.2855.89-0.28-0.73%1308503.85910.13%
002506协鑫集成2.71-52.51-0.02-0.73%1636334472.460.28%
603072天和磁材49.56105.66-0.37-0.74%36151789.410.55%
301182凯旺科技38.76-34.13-0.29-0.74%66652569.680.70%
300139晓程科技24.4096.63-0.19-0.77%4664611425.832.00%
300602飞荣达35.4173.85-0.28-0.78%10868838243.232.75%
688260昀冢科技31.41-19.20-0.25-0.79%2564.55809.47260.21%
300790宇瞳光学34.4862.45-0.28-0.81%161385520.970.50%
001308康冠科技23.9020.76-0.20-0.83%53751286.830.22%
300177中海达10.2910409.69-0.09-0.87%655256717.641.08%
002806华锋股份12.4935.03-0.11-0.87%82851034.930.48%
688592司南导航47.03-99.38-0.42-0.89%1487.47698.37680.39%
002813路畅科技25.45-39.66-0.23-0.90%88732257.670.74%
603390通达电气13.26108.19-0.12-0.90%6929919.780.20%
003040楚天龙21.82-1825.74-0.20-0.91%219444783.540.48%
603118共进股份13.62-1789.96-0.13-0.95%9666413147.281.23%
002214*ST大立11.24-23.17-0.11-0.97%2629296.270.05%
838701豪声电子20.4544.62-0.21-1.02%1841376.84850.18%
688709成都华微48.48364.92-0.53-1.08%17916.538613.4810.82%
002920德赛西威136.0631.61-1.54-1.12%1695523004.060.31%
300870欧陆通219.4376.44-2.65-1.19%44999813.960.41%
002866传艺科技19.62-88.52-0.24-1.21%160263144.590.88%
002766索菱股份5.67112.22-0.07-1.22%515242922.610.60%
833346威贸电子31.0053.40-0.39-1.24%2838881.0220.64%
301600慧翰股份146.9878.77-1.89-1.27%61419006.661.90%
002426胜利精密3.79-16.18-0.05-1.30%2417999168.210.71%
301622英思特84.4049.27-1.14-1.33%42803627.121.48%
301002崧盛股份42.52-162.12-0.58-1.35%158216752.3112.16%
688110东芯股份115.15-272.34-1.65-1.41%50267.1357774.211.14%
688489三未信安49.02-5791.06-0.73-1.47%2104.051033.3140.41%
600360*ST华微8.0045.97-0.12-1.48%540804353.90.56%
300322硕贝德25.70-348.02-0.39-1.49%5123513126.641.16%
301217铜冠铜箔32.10-425.01-0.52-1.59%3132210078.080.38%
873001纬达光电23.82137.13-0.40-1.65%3017721.69150.34%
002017东信和平25.5977.77-0.43-1.65%4651311913.720.80%
300219鸿利智汇7.50306.69-0.13-1.70%760655719.121.08%
300686智动力13.22-25.31-0.23-1.71%266323519.651.38%
300843胜蓝股份58.7371.92-1.11-1.85%167909823.7291.07%
603893瑞芯微218.9697.67-4.55-2.04%3560377966.30.85%
688775影石创新320.33128.96-7.71-2.35%5159.7716510.551.69%
688519南亚新材79.14225.98-1.93-2.38%10075.927976.1670.43%
832491奥迪威33.9552.48-0.84-2.41%145444999.7481.26%
301086鸿富瀚67.7271.97-1.74-2.51%31652151.550.67%
600745闻泰科技48.05-23.92-1.27-2.58%12959062184.221.04%
603380易德龙50.5538.38-1.37-2.64%69843552.380.44%
688210统联精密55.80234.89-1.57-2.74%12613.647079.3540.79%
831641格利尔21.13-1881.68-0.60-2.76%88161879.6121.97%
301389隆扬电子70.81188.01-2.04-2.80%3037321630.723.70%
600203福日电子14.78-32.62-0.44-2.89%9640614238.341.63%
002104恒宝股份24.91264.23-0.76-2.96%13182332898.312.20%
300852四会富仕44.4849.85-1.41-3.07%171187626.941.26%
002960青鸟消防12.5433.78-0.42-3.24%729709210.080.98%
301042安联锐视53.0697.30-1.86-3.39%1914410467.362.90%
002217合力泰3.6711.66-0.13-3.42%81288030102.361.43%
300115长盈精密33.3170.33-1.19-3.45%356993118486.82.63%
301191菲菱科思110.10121.05-4.97-4.32%87789737.6491.94%
600884杉杉股份14.55-184.49-0.66-4.34%33602848887.651.91%
300701森霸传感14.3179.58-0.66-4.41%452956526.981.82%
871857泓禧科技25.53268.26-2.05-7.43%185354786.8962.50%
301488豪恩汽电192.60173.59-16.40-7.85%1861435971.677.95%
301413安培龙173.16190.30-14.85-7.90%1404024393.242.44%

转至中国长城（000066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。