|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)计算机、通信和其他电子设备制造业上涨家数:407下跌家数:233平均涨幅:+0.73%平均换手:1.61%总成交额:2075.99亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 154.58 | 93.43 | +21.14 | +15.84% | 279922 | 416080.3 | 14.56% | | 300835 | 龙磁科技 | 89.80 | 73.87 | +11.29 | +14.38% | 83514 | 72377.93 | 10.15% | | 688530 | 欧莱新材 | 33.01 | -2519.27 | +4.02 | +13.87% | 117074 | 37106.23 | 17.27% | | 688629 | 华丰科技 | 106.60 | 193.49 | +12.25 | +12.98% | 178360.8 | 183567.3 | 9.81% | | 301217 | 铜冠铜箔 | 35.92 | 4411.73 | +3.89 | +12.14% | 541508 | 188279.1 | 6.53% | | 300394 | 天孚通信 | 317.67 | 134.77 | +29.17 | +10.11% | 283161 | 887402 | 3.65% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 424668 | 174455.5 | 1.78% | | 688167 | 炬光科技 | 366.85 | -272.72 | +29.85 | +8.86% | 49106.09 | 180250.9 | 5.46% | | 688035 | 德邦科技 | 66.77 | 88.98 | +4.95 | +8.01% | 128782.6 | 83901.31 | 9.05% | | 300327 | 中颖电子 | 31.16 | 105.10 | +2.27 | +7.86% | 337060 | 103584.6 | 9.95% | | 301157 | 华塑科技 | 61.15 | 104.87 | +4.27 | +7.51% | 33695 | 20324.75 | 16.31% | | 301486 | 致尚科技 | 233.95 | 176.27 | +15.73 | +7.21% | 45676 | 107477 | 6.30% | | 300620 | 光库科技 | 189.40 | 373.13 | +12.52 | +7.08% | 171155 | 321471.2 | 6.93% | | 300602 | 飞荣达 | 36.73 | 62.02 | +2.34 | +6.80% | 322732 | 117197.4 | 8.16% | | 300548 | 长芯博创 | 168.50 | 172.66 | +10.32 | +6.52% | 148467 | 248592.7 | 5.51% | | 301051 | 信濠光电 | 21.37 | -18.49 | +1.29 | +6.42% | 41466 | 8647.99 | 2.58% | | 688711 | 宏微科技 | 32.72 | -530.51 | +1.95 | +6.34% | 79534.17 | 25493.13 | 3.73% | | 688048 | 长光华芯 | 142.74 | -1633.17 | +8.42 | +6.27% | 72498.93 | 102439.2 | 4.11% | | 002806 | 华锋股份 | 17.16 | 51.86 | +0.98 | +6.06% | 149887 | 25155.48 | 8.61% | | 688261 | 东微半导 | 94.02 | 198.20 | +5.32 | +6.00% | 26465.39 | 24488.11 | 2.17% | | 300666 | 江丰电子 | 138.50 | 71.42 | +7.81 | +5.98% | 121219 | 166514.2 | 5.48% | | 300811 | 铂科新材 | 78.70 | 59.58 | +4.05 | +5.43% | 78615 | 61397.89 | 3.31% | | 301086 | 鸿富瀚 | 133.49 | 147.69 | +6.86 | +5.42% | 13883 | 18349.69 | 2.93% | | 600330 | 天通股份 | 18.10 | 1022.73 | +0.93 | +5.42% | 868303.1 | 154261.5 | 7.04% | | 301387 | 光大同创 | 62.08 | 160.80 | +3.18 | +5.40% | 23045 | 14085.61 | 5.40% | | 300857 | 协创数据 | 225.78 | 93.85 | +11.48 | +5.36% | 66732 | 151811.5 | 1.94% | | 301183 | 东田微 | 163.53 | 136.87 | +8.13 | +5.23% | 41052 | 66833.38 | 6.99% | | 920045 | 蘅东光 | 419.93 | 131.97 | +20.87 | +5.23% | 9426 | 39726.99 | 4.68% | | 301205 | 联特科技 | 193.99 | 223.74 | +9.55 | +5.18% | 57082 | 110211.1 | 8.40% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 93290 | 16978.25 | 3.54% | | 002796 | 世嘉科技 | 46.12 | 893.63 | +2.12 | +4.82% | 162596 | 75032.52 | 7.14% | | 688313 | 仕佳光子 | 87.88 | 120.94 | +4.01 | +4.78% | 184473.5 | 161836.3 | 4.08% | | 300843 | 胜蓝股份 | 58.60 | 81.32 | +2.64 | +4.72% | 59454 | 34928.44 | 3.79% | | 688195 | 腾景科技 | 233.00 | 387.94 | +10.30 | +4.63% | 43590.18 | 100047.1 | 3.37% | | 688385 | 复旦微电 | 86.92 | 150.53 | +3.71 | +4.46% | 113948.1 | 98891.53 | 2.11% | | 688375 | 国博电子 | 123.33 | 172.81 | +5.19 | +4.39% | 32957.62 | 40375.9 | 0.55% | | 300870 | 欧陆通 | 239.42 | 79.57 | +9.89 | +4.31% | 26772 | 63753.63 | 2.42% | | 301123 | 奕东电子 | 61.56 | -509.22 | +2.54 | +4.30% | 111294 | 69946.64 | 6.74% | | 002655 | 共达电声 | 14.60 | 60.45 | +0.60 | +4.29% | 330038 | 48027.48 | 9.12% | | 300689 | 澄天伟业 | 50.94 | 249.68 | +2.09 | +4.28% | 42117 | 21656.82 | 4.16% | | 300456 | 赛微电子 | 54.83 | 26.35 | +2.17 | +4.12% | 306176 | 166306.3 | 5.12% | | 688525 | 佰维存储 | 165.53 | -2120.27 | +6.53 | +4.11% | 139281.2 | 229865.7 | 2.98% | | 300322 | 硕贝德 | 26.75 | -707.33 | +1.04 | +4.05% | 166872 | 44359.2 | 3.79% | | 688205 | 德科立 | 170.51 | 419.91 | +6.51 | +3.97% | 59399.25 | 100920.2 | 3.75% | | 002897 | 意华股份 | 58.01 | 69.42 | +2.21 | +3.96% | 75480 | 43383.8 | 4.14% | | 688100 | 威胜信息 | 41.92 | 30.21 | +1.52 | +3.76% | 25687.67 | 10712.01 | 0.52% | | 301191 | 菲菱科思 | 118.25 | 137.05 | +4.27 | +3.75% | 19321 | 22783.68 | 3.70% | | 600460 | 士兰微 | 31.70 | 97.68 | +1.14 | +3.73% | 403307 | 127284.3 | 2.42% | | 688593 | 新相微 | 29.98 | 1044.75 | +1.07 | +3.70% | 43952.79 | 12943.05 | 1.36% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 136224 | 32684.58 | 2.53% | | 603516 | 淳中科技 | 162.27 | 6530.24 | +5.73 | +3.66% | 49115 | 80803.88 | 2.42% | | 301165 | 锐捷网络 | 79.58 | 75.11 | +2.72 | +3.54% | 45875 | 36318.46 | 0.58% | | 002925 | 盈趣科技 | 22.01 | 65.94 | +0.75 | +3.53% | 114439 | 24969.44 | 1.57% | | 301182 | 凯旺科技 | 50.97 | -46.20 | +1.72 | +3.49% | 27428 | 13810.18 | 2.86% | | 301511 | 德福科技 | 30.58 | 753.40 | +1.02 | +3.45% | 149084 | 45188.97 | 3.98% | | 688107 | 安路科技 | 30.58 | -51.41 | +0.96 | +3.24% | 38507.05 | 11647.71 | 0.96% | | 301326 | 捷邦科技 | 141.43 | -314.66 | +4.42 | +3.23% | 16155 | 22888.53 | 5.94% | | 601869 | 长飞光纤 | 225.25 | 325.67 | +6.99 | +3.20% | 106064 | 233486.5 | 2.61% | | 301389 | 隆扬电子 | 51.77 | 131.88 | +1.57 | +3.13% | 40091 | 20556.38 | 4.74% | | 002222 | 福晶科技 | 72.87 | 127.50 | +2.17 | +3.07% | 120469 | 88135.95 | 2.57% | | 300903 | 科翔股份 | 27.45 | -41.44 | +0.79 | +2.96% | 115430 | 31754.33 | 3.51% | | 300101 | 振芯科技 | 28.60 | 262.65 | +0.80 | +2.88% | 75768 | 21361.36 | 1.34% | | 301606 | 绿联科技 | 67.24 | 45.94 | +1.88 | +2.88% | 19762 | 13350.98 | 1.20% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 899204.9 | 35040.22 | 3.72% | | 603773 | 沃格光电 | 35.99 | -57.80 | +1.00 | +2.86% | 47335 | 16881.84 | 2.11% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 9457.96 | 5590.076 | 1.28% | | 688322 | 奥比中光-UW | 95.91 | 364.96 | +2.65 | +2.84% | 30576.08 | 29138.88 | 0.96% | | 300657 | 弘信电子 | 32.25 | 168.01 | +0.87 | +2.77% | 148021 | 47518.44 | 3.14% | | 603267 | 鸿远电子 | 56.97 | 52.93 | +1.51 | +2.72% | 43469 | 24590.14 | 1.88% | | 603083 | 剑桥科技 | 104.23 | 134.03 | +2.76 | +2.72% | 103270 | 107851.4 | 3.75% | | 600498 | 烽火通信 | 42.75 | 70.65 | +1.13 | +2.72% | 518065 | 219335.3 | 4.07% | | 002913 | 奥士康 | 41.15 | 36.59 | +1.06 | +2.64% | 25117 | 10313.4 | 0.83% | | 600552 | 凯盛科技 | 14.83 | 89.23 | +0.38 | +2.63% | 155419 | 22872.04 | 1.65% | | 920857 | 泓禧科技 | 27.19 | -361.62 | +0.69 | +2.60% | 7371 | 1992.19 | 1.00% | | 301536 | 星宸科技 | 69.49 | 111.76 | +1.76 | +2.60% | 38842 | 26991.1 | 2.07% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 5030.21 | 1605.159 | 0.46% | | 300115 | 长盈精密 | 40.20 | 84.78 | +1.00 | +2.55% | 205627 | 81917.93 | 1.52% | | 301419 | 阿莱德 | 36.22 | 61.76 | +0.90 | +2.55% | 18807 | 6751.16 | 2.37% | | 920640 | 富士达 | 47.13 | 124.51 | +1.17 | +2.55% | 19820 | 9201.208 | 1.10% | | 002782 | 可立克 | 22.21 | 35.51 | +0.55 | +2.54% | 48167 | 10653.37 | 0.99% | | 000636 | 风华高科 | 21.59 | 83.17 | +0.53 | +2.52% | 293595 | 62964.15 | 2.54% | | 300303 | 聚飞光电 | 7.41 | 32.59 | +0.18 | +2.49% | 460081 | 34093.11 | 3.46% | | 301489 | 思泉新材 | 173.04 | 188.23 | +4.18 | +2.48% | 41975 | 73640.66 | 8.82% | | 002185 | 华天科技 | 14.14 | 57.60 | +0.34 | +2.46% | 1248540 | 176957.5 | 3.82% | | 605111 | 新洁能 | 45.71 | 43.45 | +1.08 | +2.42% | 84367 | 38535.89 | 2.03% | | 002937 | 兴瑞科技 | 25.37 | 48.86 | +0.59 | +2.38% | 40091 | 10107.79 | 1.35% | | 002552 | 宝鼎科技 | 20.65 | 42.87 | +0.48 | +2.38% | 42978 | 8809.78 | 1.17% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 188056 | 27012.96 | 1.55% | | 300373 | 扬杰科技 | 83.59 | 34.75 | +1.88 | +2.30% | 95414 | 80228.47 | 1.76% | | 301566 | 达利凯普 | 22.70 | 59.79 | +0.51 | +2.30% | 74247 | 16846.56 | 3.52% | | 920914 | 远航精密 | 29.15 | 43.78 | +0.65 | +2.28% | 18653 | 5518.148 | 1.87% | | 002885 | 京泉华 | 27.16 | 108.61 | +0.60 | +2.26% | 58939 | 15845.48 | 2.55% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 120638.1 | 22546.37 | 1.39% | | 301622 | 英思特 | 69.95 | 49.97 | +1.54 | +2.25% | 15519 | 10790.52 | 2.47% | | 688025 | 杰普特 | 220.44 | 89.86 | +4.83 | +2.24% | 37566.2 | 84477.34 | 3.95% | | 300390 | 天华新能 | 47.64 | -924.54 | +1.02 | +2.19% | 111650 | 52909.01 | 1.66% | | 688282 | 理工导航 | 72.75 | 242.31 | +1.55 | +2.18% | 3465.63 | 2512.05 | 0.39% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 113762 | 10150.91 | 1.61% | | 688143 | 长盈通 | 62.70 | 154.03 | +1.32 | +2.15% | 64148.63 | 39966.85 | 5.24% | | 688213 | 思特威-W | 97.73 | 48.01 | +2.05 | +2.14% | 35121.85 | 34149.72 | 1.09% | | 688288 | 鸿泉技术 | 29.22 | 42.85 | +0.61 | +2.13% | 13747.33 | 3950.921 | 1.38% | | 300726 | 宏达电子 | 49.43 | 59.03 | +1.03 | +2.13% | 37705 | 18606.34 | 1.76% | | 301141 | 中科磁业 | 63.54 | 199.33 | +1.29 | +2.07% | 31011 | 19536.68 | 6.97% | | 003031 | 中瓷电子 | 74.16 | 54.54 | +1.50 | +2.06% | 24612 | 18195.64 | 0.72% | | 301379 | 天山电子 | 27.85 | 35.11 | +0.56 | +2.05% | 24373 | 6821.92 | 1.92% | | 688220 | 翱捷科技-U | 85.80 | -59.03 | +1.71 | +2.03% | 24078.4 | 20537.93 | 0.65% | | 688286 | 敏芯股份 | 79.42 | 90.12 | +1.53 | +1.96% | 5994.84 | 4737.189 | 1.07% | | 002993 | 奥海科技 | 49.13 | 25.94 | +0.94 | +1.95% | 13679 | 6695.19 | 0.57% | | 603986 | 兆易创新 | 290.14 | 150.27 | +5.55 | +1.95% | 111707 | 324524.1 | 1.67% | | 001339 | 智微智能 | 54.42 | 79.04 | +1.02 | +1.91% | 16954 | 9219.9 | 1.42% | | 688182 | 灿勤科技 | 32.77 | 139.46 | +0.61 | +1.90% | 13432.96 | 4389.522 | 0.34% | | 605118 | 力鼎光电 | 44.06 | 65.77 | +0.82 | +1.90% | 16002 | 7022.48 | 0.39% | | 688041 | 海光信息 | 259.82 | 255.17 | +4.82 | +1.89% | 89183.53 | 233112.8 | 0.38% | | 300698 | 万马科技 | 42.23 | 132.32 | +0.78 | +1.88% | 13311 | 5558.21 | 1.14% | | 000066 | 中国长城 | 16.29 | -67.82 | +0.30 | +1.88% | 416661 | 67711.85 | 1.29% | | 301180 | 万祥科技 | 18.56 | -262.90 | +0.34 | +1.87% | 18036 | 3334.22 | 1.10% | | 000977 | 浪潮信息 | 63.21 | 37.29 | +1.13 | +1.82% | 244724 | 154529.3 | 1.67% | | 002281 | 光迅科技 | 71.20 | 62.68 | +1.27 | +1.82% | 156359 | 111485.5 | 2.01% | | 300709 | 精研科技 | 39.62 | 43.16 | +0.70 | +1.80% | 19799 | 7814.09 | 1.33% | | 603124 | 江南新材 | 93.05 | 65.82 | +1.63 | +1.78% | 6508 | 6106.85 | 2.23% | | 300752 | 隆利科技 | 19.47 | 58.84 | +0.34 | +1.78% | 22255 | 4291.08 | 1.42% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 42045.69 | 14824.33 | 0.63% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 38920 | 8230.529 | 0.29% | | 301280 | 珠城科技 | 59.47 | 38.42 | +1.02 | +1.75% | 9856 | 5861.15 | 2.46% | | 300042 | 朗科科技 | 33.27 | -112.03 | +0.57 | +1.74% | 76553 | 25637.7 | 3.82% | | 300852 | 四会富仕 | 46.86 | 50.67 | +0.80 | +1.74% | 29372 | 13653.23 | 1.90% | | 301413 | 安培龙 | 169.76 | 178.91 | +2.86 | +1.71% | 13618 | 22973.93 | 2.32% | | 301479 | 弘景光电 | 88.31 | 43.50 | +1.47 | +1.69% | 3741 | 3282.07 | 1.78% | | 300623 | 捷捷微电 | 33.86 | 57.81 | +0.56 | +1.68% | 200725 | 67578.09 | 2.62% | | 688233 | 神工股份 | 84.35 | 169.33 | +1.39 | +1.68% | 21640.3 | 18332.5 | 1.27% | | 605588 | 冠石科技 | 58.76 | -93.63 | +0.96 | +1.66% | 4832 | 2829.73 | 0.66% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.46 | +1.66% | 27763 | 7818.94 | 2.09% | | 688132 | 邦彦技术 | 19.81 | -28.17 | +0.32 | +1.64% | 7778.349 | 1522.87 | 0.72% | | 688081 | 兴图新科 | 43.98 | -54.55 | +0.71 | +1.64% | 11458.55 | 5057.389 | 1.11% | | 301308 | 江波龙 | 288.78 | 184.97 | +4.64 | +1.63% | 57534 | 167037.4 | 2.10% | | 688049 | 炬芯科技 | 53.79 | 50.30 | +0.85 | +1.61% | 18012.26 | 9669.32 | 1.03% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 117253 | 10377.89 | 0.84% | | 688135 | 利扬芯片 | 33.55 | -140.26 | +0.52 | +1.57% | 35845.72 | 12059.94 | 1.76% | | 000021 | 深科技 | 28.56 | 43.81 | +0.44 | +1.56% | 257204 | 73653.85 | 1.64% | | 300991 | 创益通 | 50.16 | 283.63 | +0.77 | +1.56% | 25448 | 12663.17 | 2.76% | | 300223 | 北京君正 | 122.58 | 186.28 | +1.88 | +1.56% | 126588 | 155913.9 | 3.01% | | 688689 | 银河微电 | 31.39 | 55.25 | +0.48 | +1.55% | 6071.82 | 1899.036 | 0.47% | | 603025 | 大豪科技 | 17.21 | 27.74 | +0.26 | +1.53% | 46728 | 7915.53 | 0.42% | | 688503 | 聚和材料 | 94.89 | 97.35 | +1.41 | +1.51% | 94307.35 | 90120.77 | 4.69% | | 603115 | 海星股份 | 25.78 | 30.57 | +0.38 | +1.50% | 36941 | 9429.18 | 1.53% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.41 | +1.49% | 6913 | 1919.42 | 0.60% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.53 | +1.48% | 8956 | 3226.46 | 0.75% | | 688665 | 四方光电 | 52.36 | 33.23 | +0.76 | +1.47% | 1857.33 | 966.1288 | 0.18% | | 603496 | 恒为科技 | 29.69 | 272.11 | +0.43 | +1.47% | 62653 | 18539.71 | 1.96% | | 688591 | 泰凌微 | 43.50 | 60.59 | +0.63 | +1.47% | 18485.38 | 8010.535 | 1.10% | | 600203 | 福日电子 | 12.48 | -45.45 | +0.18 | +1.46% | 60162 | 7480.46 | 1.01% | | 688326 | 经纬恒润-W | 135.62 | -75.60 | +1.93 | +1.44% | 7142.61 | 9732.352 | 0.64% | | 920976 | 视声智能 | 30.47 | 38.68 | +0.43 | +1.43% | 14189 | 4246.397 | 3.22% | | 603042 | 华脉科技 | 19.15 | -225.82 | +0.27 | +1.43% | 63553 | 12139.14 | 3.96% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 2004 | 530.6439 | 0.52% | | 688498 | 源杰科技 | 747.86 | 640.79 | +10.26 | +1.39% | 25116.78 | 191977.7 | 2.99% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 5269.77 | 1113.675 | 0.16% | | 688027 | 国盾量子 | 709.66 | -22857.86 | +9.66 | +1.38% | 10467.08 | 74031.16 | 1.30% | | 603072 | 天和磁材 | 43.79 | 77.48 | +0.59 | +1.37% | 20880 | 9077.74 | 1.65% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 18185 | 3310.82 | 0.78% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 52897 | 8077.08 | 1.18% | | 002906 | 华阳集团 | 31.14 | 21.85 | +0.40 | +1.30% | 26712 | 8268.34 | 0.51% | | 301567 | 贝隆精密 | 48.84 | 119.14 | +0.62 | +1.29% | 5166 | 2500.23 | 2.43% | | 688800 | 瑞可达 | 81.10 | 55.18 | +1.02 | +1.27% | 11685.28 | 9459.311 | 0.57% | | 688103 | 国力电子 | 63.11 | 100.97 | +0.79 | +1.27% | 3896.69 | 2445.091 | 0.41% | | 300964 | 本川智能 | 58.66 | 127.21 | +0.73 | +1.26% | 8823 | 5159.64 | 1.58% | | 002156 | 通富微电 | 48.37 | 74.48 | +0.60 | +1.26% | 334829 | 163060.2 | 2.21% | | 300073 | 当升科技 | 56.70 | 60.47 | +0.69 | +1.23% | 45775 | 25906.73 | 0.90% | | 600360 | *ST华微 | 9.05 | 49.54 | +0.11 | +1.23% | 69803 | 6305.6 | 0.73% | | 688776 | 国光电气 | 110.74 | -331.23 | +1.34 | +1.22% | 6176.72 | 6811.196 | 0.57% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 9395.229 | 3245.912 | 0.70% | | 688311 | 盟升电子 | 44.87 | -39.33 | +0.53 | +1.20% | 15210.91 | 6811.97 | 0.91% | | 000988 | 华工科技 | 75.71 | 47.45 | +0.89 | +1.19% | 178405 | 135624.3 | 1.78% | | 002484 | 江海股份 | 29.69 | 36.33 | +0.34 | +1.16% | 54168 | 16058.05 | 0.66% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 29510 | 3840.16 | 1.29% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 7272 | 1970.34 | 0.37% | | 603290 | 斯达半导 | 104.44 | 53.65 | +1.14 | +1.10% | 15432 | 16125.7 | 0.64% | | 688268 | 华特气体 | 64.75 | 45.41 | +0.70 | +1.09% | 8056.659 | 5222.009 | 0.67% | | 688981 | 中芯国际 | 116.26 | 184.53 | +1.25 | +1.09% | 110755.4 | 128259.6 | 0.55% | | 688653 | 康希通信 | 13.96 | -81.41 | +0.15 | +1.09% | 19057.54 | 2648.126 | 0.60% | | 605358 | 立昂微 | 39.45 | -82.93 | +0.42 | +1.08% | 71284 | 28253.62 | 1.06% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 3542 | 3458.04 | 1.15% | | 603296 | 华勤技术 | 85.67 | 21.89 | +0.91 | +1.07% | 23359 | 19896.14 | 0.41% | | 688209 | 英集芯 | 24.80 | 60.63 | +0.26 | +1.06% | 42159.11 | 10481.98 | 0.97% | | 002213 | 大为股份 | 25.77 | -207.78 | +0.27 | +1.06% | 41253 | 10665.74 | 2.00% | | 300127 | 银河磁体 | 37.39 | 67.66 | +0.39 | +1.05% | 73308 | 27278.92 | 3.18% | | 688693 | 锴威特 | 40.48 | -27.58 | +0.42 | +1.05% | 3438.97 | 1384.309 | 0.88% | | 300582 | 英飞特 | 17.48 | -44.88 | +0.18 | +1.04% | 44892 | 7866.77 | 2.03% | | 301314 | 科瑞思 | 49.25 | 182.33 | +0.50 | +1.03% | 5229 | 2547.34 | 3.22% | | 688159 | 有方科技 | 48.61 | 51.09 | +0.49 | +1.02% | 9855.54 | 4774.134 | 1.06% | | 301628 | 强达电路 | 107.25 | 62.52 | +1.08 | +1.02% | 19694 | 21330.07 | 6.04% | | 300408 | 三环集团 | 57.70 | 43.44 | +0.58 | +1.02% | 60868 | 34807.79 | 0.33% | | 603380 | 易德龙 | 38.82 | 28.14 | +0.39 | +1.01% | 4514 | 1750.31 | 0.28% | | 688020 | 方邦股份 | 96.99 | -101.52 | +0.97 | +1.01% | 7617.409 | 7356.729 | 0.92% | | 001309 | 德明利 | 238.32 | -550.37 | +2.35 | +1.00% | 33581 | 80228.66 | 2.09% | | 002025 | 航天电器 | 51.79 | 289.93 | +0.51 | +0.99% | 44193 | 22745.05 | 0.97% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.10 | +0.99% | 3088 | 311.6485 | 0.44% | | 688216 | 气派科技 | 30.56 | -27.71 | +0.30 | +0.99% | 11702.19 | 3569.395 | 1.10% | | 603893 | 瑞芯微 | 183.56 | 75.55 | +1.79 | +0.98% | 19131 | 35098.48 | 0.45% | | 603019 | 中科曙光 | 90.26 | 62.66 | +0.88 | +0.98% | 113547 | 102608 | 0.78% | | 300976 | 达瑞电子 | 60.86 | 28.08 | +0.59 | +0.98% | 4499 | 2732.8 | 0.52% | | 603678 | 火炬电子 | 39.41 | 64.88 | +0.38 | +0.97% | 37188 | 14576.4 | 0.78% | | 688582 | 芯动联科 | 64.90 | 80.76 | +0.62 | +0.96% | 15938.87 | 10345.36 | 0.64% | | 688798 | 艾为电子 | 77.73 | 51.38 | +0.73 | +0.95% | 9902.91 | 7695.791 | 0.73% | | 603052 | 可川科技 | 62.13 | 342.11 | +0.58 | +0.94% | 48442 | 30041.55 | 2.58% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 45612 | 1954.3 | 0.61% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 144892 | 29727.47 | 2.23% | | 300711 | 广哈通信 | 28.15 | 79.39 | +0.26 | +0.93% | 32045 | 9051.81 | 1.29% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 35639 | 10943.74 | 0.68% | | 301600 | 慧翰股份 | 125.30 | 74.21 | +1.14 | +0.92% | 2183 | 2735.05 | 0.68% | | 688709 | 成都华微 | 46.28 | 304.42 | +0.42 | +0.92% | 15009.25 | 6931.36 | 0.68% | | 301319 | 唯特偶 | 46.41 | 67.25 | +0.41 | +0.89% | 7021 | 3253 | 0.75% | | 301630 | 同宇新材 | 183.76 | 54.04 | +1.57 | +0.86% | 3058 | 5610.01 | 3.06% | | 688667 | 菱电电控 | 94.83 | 60.57 | +0.81 | +0.86% | 12223.96 | 11600.71 | 2.32% | | 301328 | 维峰电子 | 53.66 | 59.54 | +0.45 | +0.85% | 4622 | 2487.05 | 0.91% | | 688061 | 灿瑞科技 | 35.87 | -61.73 | +0.30 | +0.84% | 2451.09 | 876.2012 | 0.54% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.10 | +0.84% | 61979 | 7450.94 | 0.79% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.15 | +0.83% | 1941 | 350.0203 | 0.19% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 12761 | 1849.92 | 1.02% | | 301329 | 信音电子 | 24.45 | 59.29 | +0.20 | +0.82% | 8171 | 1987.01 | 1.90% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.19 | +0.82% | 13093 | 3041.54 | 0.63% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.08 | +0.82% | 93787 | 9234.72 | 1.32% | | 301135 | 瑞德智能 | 31.20 | 79.72 | +0.25 | +0.81% | 7756 | 2413.95 | 1.01% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 89982 | 5603.12 | 1.53% | | 920971 | 天马新材 | 31.40 | 132.65 | +0.25 | +0.80% | 4854 | 1523.28 | 0.57% | | 688172 | 燕东微 | 41.99 | -863.05 | +0.33 | +0.79% | 42480.12 | 17989.9 | 0.55% | | 300563 | 神宇股份 | 37.39 | 103.99 | +0.29 | +0.78% | 15755 | 5882.57 | 1.23% | | 688584 | 上海合晶 | 23.31 | 105.74 | +0.18 | +0.78% | 11346.17 | 2642.929 | 0.33% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.09 | +0.78% | 29030 | 3377.62 | 0.39% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.14 | +0.76% | 10288 | 1897.06 | 0.26% | | 688522 | 纳睿雷达 | 41.21 | 100.89 | +0.31 | +0.76% | 17520.74 | 7159.648 | 1.45% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 35538 | 4240.63 | 0.50% | | 688396 | 华润微 | 59.12 | 99.52 | +0.44 | +0.75% | 29210.6 | 17328.39 | 0.22% | | 600405 | 动力源 | 5.43 | -8.04 | +0.04 | +0.74% | 30031 | 1616.4 | 0.49% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 257462 | 39051.93 | 0.36% | | 688153 | 唯捷创芯 | 38.76 | 981.44 | +0.28 | +0.73% | 9383.5 | 3632.644 | 0.23% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.22 | +0.72% | 2688 | 830.6932 | 0.80% | | 300474 | 景嘉微 | 72.10 | -144.08 | +0.51 | +0.71% | 25271 | 18232.74 | 0.62% | | 301067 | 显盈科技 | 35.09 | 2561.72 | +0.24 | +0.69% | 6995 | 2430.46 | 1.10% | | 920981 | 晶赛科技 | 32.22 | 457.94 | +0.22 | +0.69% | 1886 | 607.9881 | 0.51% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.18 | +0.69% | 37665 | 9860.64 | 6.68% | | 600353 | 旭光电子 | 19.11 | 129.25 | +0.13 | +0.68% | 91892 | 17448.45 | 1.11% | | 001308 | 康冠科技 | 22.07 | 19.95 | +0.15 | +0.68% | 9961 | 2197.24 | 0.20% | | 920199 | 倍益康 | 42.18 | 276.62 | +0.28 | +0.67% | 5155 | 2162.153 | 1.36% | | 688533 | 上声电子 | 31.91 | 29.17 | +0.21 | +0.66% | 5639.58 | 1795.52 | 0.34% | | 300414 | 中光防雷 | 15.30 | 232.82 | +0.10 | +0.66% | 28355 | 4326.08 | 0.90% | | 301050 | 雷电微力 | 53.92 | 106.12 | +0.35 | +0.65% | 25339 | 13630.5 | 1.20% | | 002119 | 康强电子 | 23.29 | 87.24 | +0.15 | +0.65% | 151039 | 35397.89 | 4.02% | | 300458 | 全志科技 | 42.01 | 117.87 | +0.26 | +0.62% | 44060 | 18527.6 | 0.65% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 18093 | 1753.19 | 0.53% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 45102 | 11891.31 | 0.64% | | 300323 | 华灿光电 | 8.32 | -30.19 | +0.05 | +0.60% | 66486 | 5522.87 | 0.76% | | 688766 | 普冉股份 | 258.81 | 302.38 | +1.55 | +0.60% | 29115.14 | 75925.7 | 1.97% | | 002134 | 天津普林 | 23.39 | 319.60 | +0.14 | +0.60% | 11381 | 2654.63 | 0.46% | | 920526 | 凯华材料 | 23.54 | 122.21 | +0.14 | +0.60% | 2468 | 578.161 | 0.47% | | 002952 | 亚世光电 | 23.56 | 312.96 | +0.14 | +0.60% | 16716 | 3907.38 | 1.27% | | 301516 | 中远通 | 16.91 | -45.03 | +0.10 | +0.59% | 6290 | 1058.5 | 0.90% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 35923 | 3616.49 | 0.63% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 21678.98 | 2590.695 | 0.67% | | 600563 | 法拉电子 | 110.65 | 21.61 | +0.64 | +0.58% | 13354 | 14697.59 | 0.59% | | 002848 | *ST高斯 | 12.11 | -19.52 | +0.07 | +0.58% | 19480 | 2344.37 | 1.18% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 1476 | 360.4278 | 0.43% | | 301458 | 钧崴电子 | 36.80 | 76.32 | +0.21 | +0.57% | 16214 | 5958.36 | 1.38% | | 300128 | 锦富技术 | 7.02 | -33.29 | +0.04 | +0.57% | 81429 | 5696.87 | 0.63% | | 688596 | 正帆科技 | 33.41 | 36.75 | +0.19 | +0.57% | 15972.57 | 5331.981 | 0.54% | | 688783 | 西安奕材-U | 24.93 | -142.50 | +0.14 | +0.56% | 11646.76 | 2899.864 | 0.71% | | 688432 | 有研硅 | 14.26 | 85.19 | +0.08 | +0.56% | 75096.85 | 10747.77 | 0.60% | | 301282 | 金禄电子 | 28.54 | 50.92 | +0.16 | +0.56% | 8588 | 2441.73 | 1.08% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.19 | +0.56% | 11301 | 3833.45 | 1.18% | | 002415 | 海康威视 | 32.58 | 22.64 | +0.18 | +0.56% | 151421 | 49290.56 | 0.17% | | 002396 | 星网锐捷 | 29.00 | 34.93 | +0.16 | +0.55% | 36274 | 10522.16 | 0.62% | | 300433 | 蓝思科技 | 34.68 | 44.74 | +0.19 | +0.55% | 184753 | 63980.44 | 0.37% | | 301678 | 新恒汇 | 73.40 | 103.39 | +0.40 | +0.55% | 8802 | 6490.05 | 1.84% | | 002436 | 兴森科技 | 22.08 | -1066.27 | +0.12 | +0.55% | 166965 | 36964.88 | 1.11% | | 600990 | 四创电子 | 27.64 | -25.34 | +0.15 | +0.55% | 14468 | 3983.08 | 0.54% | | 002049 | 紫光国微 | 77.73 | 46.11 | +0.42 | +0.54% | 60052 | 46742.4 | 0.71% | | 003028 | 振邦智能 | 31.81 | 31.71 | +0.17 | +0.54% | 5293 | 1664.46 | 0.75% | | 688661 | 和林微纳 | 82.51 | 324.10 | +0.44 | +0.54% | 13800.5 | 11524.28 | 0.91% | | 688458 | 美芯晟 | 41.41 | -192.46 | +0.22 | +0.53% | 6081.84 | 2520.594 | 0.71% | | 301366 | 一博科技 | 36.35 | 344.28 | +0.19 | +0.53% | 3794 | 1375.98 | 0.50% | | 600363 | 联创光电 | 64.25 | 94.62 | +0.33 | +0.52% | 19364 | 12477.68 | 0.43% | | 688234 | 天岳先进 | 92.66 | 1209.95 | +0.47 | +0.51% | 12727.43 | 11818.29 | 0.30% | | 688002 | 睿创微纳 | 114.52 | 66.55 | +0.58 | +0.51% | 24383.6 | 28048.27 | 0.53% | | 300077 | 国民技术 | 21.82 | -79.66 | +0.11 | +0.51% | 64886 | 14152.28 | 1.15% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 18869 | 3412.49 | 0.90% | | 301589 | 诺瓦星云 | 181.59 | 29.06 | +0.90 | +0.50% | 1158 | 2101.42 | 0.34% | | 688150 | 莱特光电 | 30.57 | 56.58 | +0.15 | +0.49% | 67074.64 | 20507.42 | 1.67% | | 300552 | 万集科技 | 32.62 | -26.25 | +0.16 | +0.49% | 18081 | 5880.17 | 1.34% | | 688655 | 迅捷兴 | 20.40 | -138.35 | +0.10 | +0.49% | 7642.36 | 1546.965 | 0.57% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 97817 | 14039.86 | 1.46% | | 301488 | 豪恩汽电 | 149.50 | 143.30 | +0.72 | +0.48% | 2863 | 4277.56 | 1.22% | | 301608 | 博实结 | 93.55 | 37.61 | +0.45 | +0.48% | 2084 | 1946.83 | 0.52% | | 920190 | 雷神科技 | 27.06 | 115.74 | +0.13 | +0.48% | 3073 | 829.2508 | 0.31% | | 300046 | 台基股份 | 35.85 | 133.69 | +0.17 | +0.48% | 17050 | 6122.94 | 0.72% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 73910 | 4682.11 | 1.24% | | 688496 | 清越科技 | 6.49 | -45.65 | +0.03 | +0.46% | 23449.56 | 1510.113 | 0.99% | | 603659 | 璞泰来 | 28.41 | 36.74 | +0.13 | +0.46% | 71649 | 20330.98 | 0.34% | | 301577 | 美信科技 | 63.68 | 100.48 | +0.29 | +0.46% | 2889 | 1824.45 | 1.53% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 194504 | 21494.14 | 0.47% | | 688123 | 聚辰股份 | 148.82 | 59.07 | +0.67 | +0.45% | 23939.24 | 35823.56 | 1.51% | | 688307 | 中润光学 | 46.92 | 75.19 | +0.21 | +0.45% | 4702.94 | 2218.077 | 0.80% | | 688484 | 南芯科技 | 42.86 | 81.00 | +0.19 | +0.45% | 16822.51 | 7221.992 | 0.57% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.11 | +0.44% | 21974 | 5534.68 | 0.29% | | 688515 | 裕太微-U | 119.45 | -50.50 | +0.52 | +0.44% | 5981.67 | 7141.791 | 1.20% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.09 | +0.43% | 13841 | 2915.26 | 0.78% | | 002077 | 大港股份 | 16.53 | 215.96 | +0.07 | +0.43% | 61236 | 10146.46 | 1.06% | | 300638 | 广和通 | 30.76 | 83.26 | +0.13 | +0.42% | 162939 | 49475.83 | 3.07% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 17344 | 2477.42 | 0.44% | | 603738 | 泰晶科技 | 16.80 | 169.78 | +0.07 | +0.42% | 28329 | 4748.71 | 0.73% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.12 | +0.42% | 9951 | 2871.97 | 1.26% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.02 | +0.41% | 129207 | 6251.89 | 1.16% | | 688601 | 力芯微 | 51.55 | 127.34 | +0.21 | +0.41% | 10338.59 | 5335.194 | 0.77% | | 300916 | 朗特智能 | 31.95 | 33.87 | +0.13 | +0.41% | 4399 | 1401.59 | 0.47% | | 603023 | 威帝股份 | 5.08 | 1281.17 | +0.02 | +0.40% | 45513 | 2301.9 | 0.82% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 16118.99 | 6346.023 | 1.86% | | 603185 | 弘元绿能 | 26.82 | -22.02 | +0.10 | +0.37% | 48599 | 12984.69 | 0.72% | | 301503 | 智迪科技 | 40.23 | 25.83 | +0.15 | +0.37% | 3603 | 1437.22 | 1.80% | | 600584 | 长电科技 | 46.36 | 55.79 | +0.17 | +0.37% | 201095 | 93666.53 | 1.12% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 15766 | 1767.25 | 0.63% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.11 | +0.35% | 5667 | 1764.47 | 0.33% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 538 | 122.0068 | 0.18% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.05 | +0.35% | 38009.1 | 5482.874 | 1.04% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 16768 | 2901.69 | 0.54% | | 688721 | 龙图光罩 | 46.96 | 87.01 | +0.16 | +0.34% | 2398.72 | 1125.293 | 0.45% | | 300936 | 中英科技 | 42.84 | -906.08 | +0.14 | +0.33% | 6286 | 2682.79 | 1.32% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 29351 | 2687.36 | 0.69% | | 688720 | 艾森股份 | 73.89 | 147.59 | +0.24 | +0.33% | 11305.89 | 8466.451 | 2.01% | | 688381 | 帝奥微 | 24.64 | -68.00 | +0.08 | +0.33% | 6909.58 | 1703.356 | 0.36% | | 002859 | 洁美科技 | 41.15 | 88.25 | +0.13 | +0.32% | 28098 | 11511.97 | 0.69% | | 600562 | 国睿科技 | 28.67 | 56.16 | +0.09 | +0.31% | 27379 | 7852.1 | 0.22% | | 688079 | 美迪凯 | 13.05 | -45.03 | +0.04 | +0.31% | 15013.75 | 1955.287 | 0.37% | | 300807 | 天迈科技 | 52.85 | -165.06 | +0.15 | +0.28% | 4181 | 2207.59 | 0.80% | | 688110 | 东芯股份 | 131.09 | -316.83 | +0.37 | +0.28% | 54324.35 | 71678.43 | 1.23% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.06 | +0.28% | 10724 | 2285.612 | 0.42% | | 300555 | ST路通 | 14.50 | -50.31 | +0.04 | +0.28% | 6243 | 902.74 | 0.32% | | 002981 | 朝阳科技 | 30.27 | 30.57 | +0.08 | +0.26% | 4751 | 1431.55 | 0.40% | | 688439 | 振华风光 | 60.61 | 73.38 | +0.16 | +0.26% | 8292.37 | 5024.569 | 0.41% | | 688450 | 光格科技 | 31.33 | -26.02 | +0.08 | +0.26% | 2524.8 | 784.4516 | 0.52% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 3367 | 665.5684 | 0.74% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 15484.95 | 1835.733 | 0.67% | | 002881 | 美格智能 | 47.68 | 79.30 | +0.12 | +0.25% | 22115 | 10555.59 | 1.22% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 29703 | 3563.62 | 0.42% | | 688249 | 晶合集成 | 36.37 | 90.81 | +0.09 | +0.25% | 102261.8 | 37581.2 | 0.86% | | 300743 | 天地数码 | 20.23 | 27.97 | +0.05 | +0.25% | 9177 | 1842.25 | 0.72% | | 001388 | 信通电子 | 44.91 | 50.90 | +0.11 | +0.25% | 2984 | 1333.54 | 0.96% | | 300679 | 电连技术 | 41.96 | 33.23 | +0.10 | +0.24% | 18858 | 7890.9 | 0.52% | | 300590 | 移为通信 | 12.71 | 67.74 | +0.03 | +0.24% | 12537 | 1590.9 | 0.35% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 3966 | 1339.02 | 0.74% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 35606 | 3006.72 | 0.68% | | 688636 | 智明达 | 46.91 | 73.76 | +0.11 | +0.24% | 20576.94 | 9636.549 | 1.23% | | 301132 | 满坤科技 | 36.91 | 39.94 | +0.08 | +0.22% | 7254 | 2677.46 | 0.77% | | 001373 | 翔腾新材 | 43.17 | -172.91 | +0.09 | +0.21% | 2263 | 971.17 | 0.68% | | 688608 | 恒玄科技 | 208.32 | 52.22 | +0.43 | +0.21% | 7028.49 | 14696.25 | 0.42% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.05 | +0.20% | 11147 | 2735.45 | 0.83% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 9198 | 2740.85 | 1.30% | | 000938 | 紫光股份 | 25.18 | 51.64 | +0.05 | +0.20% | 166080 | 41924.74 | 0.58% | | 300672 | 国科微 | 138.89 | 873.03 | +0.27 | +0.19% | 18021 | 25137.3 | 0.86% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 40993 | 4254.26 | 0.96% | | 300661 | 圣邦股份 | 69.04 | 76.39 | +0.13 | +0.19% | 27742 | 19194.56 | 0.47% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 34673 | 3726.6 | 0.80% | | 688535 | 华海诚科 | 121.55 | 463.18 | +0.21 | +0.17% | 11150.13 | 13639.74 | 2.13% | | 688668 | 鼎通科技 | 150.76 | 100.67 | +0.26 | +0.17% | 53292.53 | 81510.98 | 3.83% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 1407 | 327.087 | 0.41% | | 688138 | 清溢光电 | 29.89 | 48.18 | +0.05 | +0.17% | 12843.86 | 3843.998 | 0.41% | | 301318 | 维海德 | 30.59 | 33.90 | +0.05 | +0.16% | 3716 | 1135.37 | 0.42% | | 300782 | 卓胜微 | 75.28 | -207.24 | +0.12 | +0.16% | 18169 | 13658.04 | 0.41% | | 002920 | 德赛西威 | 119.34 | 29.85 | +0.19 | +0.16% | 16534 | 19732.89 | 0.30% | | 688775 | 影石创新 | 220.22 | 93.48 | +0.35 | +0.16% | 2287.85 | 5040.876 | 0.70% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.06 | +0.16% | 4350 | 1643.68 | 0.29% | | 300331 | 苏大维格 | 44.39 | -186.70 | +0.07 | +0.16% | 23479 | 10460.01 | 1.12% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 50738 | 6477.69 | 0.99% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.04 | +0.16% | 17526 | 4473.81 | 1.37% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 37929 | 2640.51 | 0.86% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 12494 | 1744.24 | 0.30% | | 002296 | 辉煌科技 | 14.04 | 18.07 | +0.02 | +0.14% | 84831 | 11840.95 | 2.44% | | 688093 | 世华科技 | 35.53 | 24.87 | +0.05 | +0.14% | 5297.49 | 1877.893 | 0.20% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 16103.62 | 2294.941 | 0.32% | | 301042 | 安联锐视 | 80.51 | 499.63 | +0.11 | +0.14% | 3379 | 2713.81 | 0.51% | | 688486 | 龙迅股份 | 75.48 | 57.53 | +0.10 | +0.13% | 3257.91 | 2470.778 | 0.44% | | 688728 | 格科微 | 15.64 | 177.70 | +0.02 | +0.13% | 37344.45 | 5823.879 | 0.15% | | 600171 | 上海贝岭 | 31.39 | 61.60 | +0.04 | +0.13% | 28552 | 8976.24 | 0.40% | | 301189 | 奥尼电子 | 42.25 | -34.64 | +0.05 | +0.12% | 4248 | 1791.13 | 0.38% | | 688809 | 强一股份 | 325.88 | 120.02 | +0.38 | +0.12% | 6253.55 | 20674.56 | 2.57% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 8718 | 778.65 | 0.29% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.01 | +0.11% | 54871.27 | 5003.399 | 0.93% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 39275 | 3654.16 | 0.71% | | 002813 | 路畅科技 | 28.63 | -40.60 | +0.03 | +0.10% | 6308 | 1798.19 | 0.53% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.01 | +0.10% | 22601 | 2259.12 | 0.60% | | 688475 | 萤石网络 | 30.53 | 42.44 | +0.03 | +0.10% | 8828.92 | 2689.81 | 0.11% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 30704 | 3157.39 | 0.29% | | 301285 | 鸿日达 | 75.29 | -278.66 | +0.07 | +0.09% | 5970 | 4506.68 | 0.76% | | 002179 | 中航光电 | 34.33 | 28.21 | +0.03 | +0.09% | 54844 | 18818.75 | 0.26% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 961 | 232.3959 | 0.22% | | 605058 | 澳弘电子 | 32.08 | 30.98 | +0.02 | +0.06% | 6479 | 2065.31 | 0.45% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 14035.1 | 2402.828 | 0.31% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.01 | +0.06% | 8369 | 1459.68 | 0.66% | | 688372 | 伟测科技 | 123.10 | 68.30 | +0.07 | +0.06% | 12798.57 | 15988.34 | 0.86% | | 301330 | 熵基科技 | 38.27 | 47.26 | +0.02 | +0.05% | 11194 | 4294.17 | 0.98% | | 002138 | 顺络电子 | 38.49 | 31.76 | +0.02 | +0.05% | 41159 | 15892.27 | 0.54% | | 688230 | 芯导科技 | 71.53 | 79.24 | +0.03 | +0.04% | 2969.51 | 2132.808 | 0.25% | | 688790 | 昂瑞微-UW | 144.95 | -124.84 | +0.06 | +0.04% | 1178.01 | 1708.572 | 0.98% | | 603005 | 晶方科技 | 31.91 | 60.84 | +0.01 | +0.03% | 150832 | 48628.52 | 2.31% | | 605258 | 协和电子 | 33.95 | 43.05 | +0.01 | +0.03% | 5888 | 1995.5 | 0.67% | | 688683 | 莱尔科技 | 38.32 | 145.38 | +0.01 | +0.03% | 4955.99 | 1906.83 | 0.32% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.01 | +0.03% | 16821.86 | 6686.45 | 1.17% | | 603341 | 龙旗科技 | 45.44 | 41.12 | +0.01 | +0.02% | 19091 | 8688.03 | 0.72% | | 689009 | 九号公司-WD | 53.59 | 20.33 | +0.01 | +0.02% | 19455.6 | 10477.42 | 0.35% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 54617 | 2466.06 | 0.41% | | 002130 | 沃尔核材 | 27.98 | 34.76 | 0.00 | 0.00% | 154590 | 43325.4 | 1.35% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002289 | *ST宇顺 | 25.69 | -519.25 | 0.00 | 0.00% | 11379 | 2868.88 | 0.41% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 66661 | 1755.02 | 0.63% | | 002577 | 雷柏科技 | 18.31 | 477.28 | 0.00 | 0.00% | 5235 | 953.96 | 0.19% | | 002579 | 中京电子 | 11.63 | 223.77 | 0.00 | 0.00% | 54000 | 6269.81 | 0.93% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 54503 | 1352.96 | 0.69% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 22873 | 3027.81 | 1.20% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 24140 | 1694.16 | 0.53% | | 603595 | ST东尼 | 16.77 | 98.64 | 0.00 | 0.00% | 5501 | 921.09 | 0.24% | | 920821 | 则成电子 | 24.35 | 168.65 | 0.00 | 0.00% | 2793 | 680.1102 | 0.38% | | 300739 | 明阳电路 | 21.14 | 152.21 | 0.00 | 0.00% | 114835 | 24412.48 | 3.35% | | 603068 | 博通集成 | 37.99 | 306.44 | 0.00 | 0.00% | 9521 | 3622.07 | 0.63% | | 002938 | 鹏鼎控股 | 56.77 | 32.46 | 0.00 | 0.00% | 52142 | 29678.98 | 0.23% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 6578 | 834.72 | 0.49% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 1825 | 329.8045 | 0.21% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 29603 | 4577.47 | 1.55% | | 688270 | 臻镭科技 | 176.71 | 350.14 | 0.00 | 0.00% | 47350.77 | 84303 | 2.21% | | 301150 | 中一科技 | 44.92 | 456.06 | 0.00 | 0.00% | 18060 | 8083.93 | 0.81% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 299854.8 | 22607.8 | 0.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | 60.34 | 108.95 | -0.01 | -0.02% | 1703 | 1027.93 | 0.31% | | 300516 | 久之洋 | 68.09 | 376.26 | -0.02 | -0.03% | 20014 | 13607.06 | 1.11% | | 301106 | 骏成科技 | 33.19 | 35.25 | -0.01 | -0.03% | 3310 | 1092.33 | 0.32% | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 4130.78 | 1314.652 | 0.54% | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.01 | -0.03% | 13246.18 | 3920.221 | 1.10% | | 600764 | 中国海防 | 28.47 | 86.79 | -0.01 | -0.04% | 41526 | 11727.41 | 0.58% | | 603160 | 汇顶科技 | 77.96 | 43.59 | -0.03 | -0.04% | 11638 | 9090.72 | 0.25% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 28191 | 6062.8 | 0.68% | | 002236 | 大华股份 | 18.86 | 15.91 | -0.01 | -0.05% | 89910 | 16947.68 | 0.42% | | 000733 | 振华科技 | 52.98 | 30.94 | -0.03 | -0.06% | 35569 | 18874.12 | 0.64% | | 688511 | *ST天微 | 28.97 | 536.62 | -0.02 | -0.07% | 5731.21 | 1650.015 | 0.56% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 26265 | 3637.8 | 0.47% | | 920212 | 智新电子 | 13.67 | 138.86 | -0.01 | -0.07% | 1752 | 238.8611 | 0.34% | | 301358 | 湖南裕能 | 64.92 | 66.02 | -0.05 | -0.08% | 58430 | 37895.73 | 0.77% | | 300502 | 新易盛 | 371.37 | 49.10 | -0.29 | -0.08% | 181652 | 684087.9 | 2.05% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 15932 | 1974.31 | 0.31% | | 688141 | 杰华特 | 49.44 | -40.02 | -0.04 | -0.08% | 20630.12 | 10272.97 | 0.46% | | 688183 | 生益电子 | 84.09 | 55.51 | -0.07 | -0.08% | 29230.05 | 24617.68 | 0.35% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 46124 | 5139.41 | 0.64% | | 300842 | 帝科股份 | 111.50 | 167.76 | -0.10 | -0.09% | 28208 | 31283.92 | 2.18% | | 001314 | 亿道信息 | 47.95 | 340.93 | -0.05 | -0.10% | 8988 | 4292.81 | 1.73% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.01 | -0.11% | 177463 | 16456.4 | 0.53% | | 688146 | 中船特气 | 44.29 | 67.57 | -0.05 | -0.11% | 11019.53 | 4897.939 | 0.76% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 41263 | 3453.54 | 1.21% | | 600435 | 北方导航 | 16.78 | 98.63 | -0.02 | -0.12% | 77659 | 13035.61 | 0.51% | | 300576 | 容大感光 | 40.55 | 128.05 | -0.05 | -0.12% | 22522 | 9164.99 | 0.97% | | 000823 | 超声电子 | 14.91 | 32.47 | -0.02 | -0.13% | 70441 | 10489.38 | 1.31% | | 603386 | 骏亚科技 | 14.71 | -40.83 | -0.02 | -0.14% | 16974 | 2488.9 | 0.52% | | 002402 | 和而泰 | 36.07 | 54.51 | -0.05 | -0.14% | 64076 | 23209.16 | 0.79% | | 002876 | 三利谱 | 28.27 | 101.68 | -0.04 | -0.14% | 24715 | 6995.32 | 1.66% | | 301251 | 威尔高 | 62.24 | 106.75 | -0.09 | -0.14% | 22845 | 14244.22 | 4.23% | | 002709 | 天赐材料 | 41.45 | 148.89 | -0.06 | -0.14% | 188444 | 78181.08 | 1.25% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 84138 | 16322.15 | 0.71% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 14290 | 1819.54 | 0.57% | | 300629 | 新劲刚 | 25.32 | 339.06 | -0.04 | -0.16% | 41684 | 10579.3 | 1.92% | | 688603 | 天承科技 | 75.38 | 121.28 | -0.12 | -0.16% | 5474.19 | 4144.187 | 1.15% | | 600345 | 长江通信 | 41.60 | 99.71 | -0.07 | -0.17% | 109865 | 45473.38 | 5.19% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.02 | -0.17% | 1701 | 198.8845 | 0.16% | | 301321 | 翰博高新 | 23.39 | -35.03 | -0.04 | -0.17% | 19636 | 4596.76 | 1.33% | | 688380 | 中微半导 | 50.34 | 113.36 | -0.09 | -0.18% | 55228.55 | 28019.17 | 1.38% | | 301578 | 辰奕智能 | 36.63 | 83.10 | -0.07 | -0.19% | 2638 | 962.6 | 1.14% | | 688347 | 华虹公司 | 131.20 | 4228.34 | -0.26 | -0.20% | 38051.72 | 50462.12 | 0.93% | | 002815 | 崇达技术 | 15.02 | 59.19 | -0.03 | -0.20% | 111501 | 16786.4 | 1.43% | | 603712 | 七一二 | 19.40 | -35.02 | -0.04 | -0.21% | 35725 | 6933.24 | 0.46% | | 301687 | 新广益 | 58.13 | 65.67 | -0.12 | -0.21% | 3968 | 2308.22 | 1.34% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 78104 | 7373.25 | 1.97% | | 002189 | 中光学 | 22.47 | -10.89 | -0.05 | -0.22% | 7825 | 1757.44 | 0.30% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 8007 | 1403.09 | 0.36% | | 002241 | 歌尔股份 | 26.25 | 32.01 | -0.06 | -0.23% | 168396 | 44165.39 | 0.54% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 25127 | 2138.89 | 0.41% | | 920110 | 雷特科技 | 37.21 | 30.89 | -0.09 | -0.24% | 611 | 228.2033 | 0.38% | | 002855 | 捷荣技术 | 16.46 | -10.03 | -0.04 | -0.24% | 5289 | 871.32 | 0.21% | | 603936 | 博敏电子 | 12.09 | -30.88 | -0.03 | -0.25% | 64246 | 7763.58 | 1.02% | | 002861 | 瀛通通讯 | 19.75 | 349.08 | -0.05 | -0.25% | 13401 | 2645.9 | 0.89% | | 688662 | 富信科技 | 58.68 | 129.82 | -0.15 | -0.25% | 21955.31 | 12860.54 | 2.49% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 76048 | 2974.65 | 0.34% | | 688388 | 嘉元科技 | 42.81 | -338.17 | -0.11 | -0.26% | 50197.84 | 21418.73 | 1.18% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 50701 | 3865.94 | 0.72% | | 002829 | 星网宇达 | 26.63 | -33.41 | -0.07 | -0.26% | 15604 | 4149.78 | 1.07% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 21268 | 4022.15 | 1.21% | | 002888 | 惠威科技 | 21.54 | 188.52 | -0.06 | -0.28% | 9339 | 2001.35 | 1.25% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 59757 | 6387.35 | 0.57% | | 603106 | 恒银科技 | 10.54 | 58.53 | -0.03 | -0.28% | 22682 | 2387.94 | 0.44% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 43290 | 7518.45 | 1.75% | | 300308 | 中际旭创 | 530.34 | 68.91 | -1.57 | -0.30% | 137462 | 739369.4 | 1.24% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 55165 | 3594.07 | 0.15% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.03 | -0.31% | 52726 | 5109.81 | 0.84% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.03 | -0.31% | 78315 | 7557.4 | 0.32% | | 600703 | 三安光电 | 15.78 | 835.04 | -0.05 | -0.32% | 260643 | 41312.97 | 0.52% | | 002962 | 五方光电 | 15.63 | 122.62 | -0.05 | -0.32% | 12483 | 1945.94 | 0.60% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.05 | -0.32% | 18547 | 2868.37 | 0.42% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.06 | -0.33% | 576 | 104.7859 | 0.16% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 225519 | 6755.88 | 0.40% | | 603375 | 盛景微 | 38.38 | 166.97 | -0.13 | -0.34% | 3116 | 1195.19 | 0.49% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.04 | -0.34% | 49821 | 5849.81 | 0.72% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.13 | -0.35% | 22963 | 8587.15 | 0.35% | | 000063 | 中兴通讯 | 37.22 | 30.48 | -0.13 | -0.35% | 166204 | 61938.43 | 0.41% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 78863 | 4497.56 | 0.92% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 7246 | 1412.55 | 0.34% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 46581 | 2575.16 | 1.41% | | 300802 | 矩子科技 | 22.06 | 71.93 | -0.08 | -0.36% | 84922 | 18622.45 | 4.36% | | 300790 | 宇瞳光学 | 26.39 | 41.45 | -0.10 | -0.38% | 26760 | 7077.1 | 0.82% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 185569 | 4885.791 | 0.32% | | 002199 | *ST东晶 | 7.85 | -28.08 | -0.03 | -0.38% | 6207 | 487.2 | 0.25% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.03 | -0.38% | 85765 | 6713.271 | 0.97% | | 603390 | 通达电气 | 13.03 | 71.83 | -0.05 | -0.38% | 15554 | 2013.4 | 0.44% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 25573 | 3968.79 | 0.46% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 80878.37 | 16698.9 | 0.30% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 65054 | 6278.63 | 0.50% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 125185 | 33197.56 | 2.42% | | 300346 | 南大光电 | 53.96 | 121.82 | -0.23 | -0.42% | 139192 | 75887.4 | 2.12% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 56099 | 3890.62 | 1.05% | | 002384 | 东山精密 | 72.02 | 106.25 | -0.31 | -0.43% | 135507 | 98429.99 | 0.98% | | 301275 | 汉朔科技 | 58.53 | 49.83 | -0.26 | -0.44% | 4012 | 2353.5 | 1.19% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.25 | -0.45% | 307029 | 169866.8 | 0.15% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 4798 | 3277.57 | 1.09% | | 300139 | 晓程科技 | 59.20 | 196.12 | -0.27 | -0.45% | 149958 | 87533.68 | 6.42% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 30884 | 6072.99 | 1.70% | | 301491 | 汉桑科技 | 56.51 | 33.38 | -0.26 | -0.46% | 2575 | 1454.16 | 0.90% | | 688416 | 恒烁股份 | 97.14 | -53.13 | -0.45 | -0.46% | 22907.8 | 22456.72 | 3.51% | | 301517 | 陕西华达 | 64.50 | -5468.77 | -0.30 | -0.46% | 17414 | 11219.74 | 1.77% | | 300866 | 安克创新 | 100.78 | 20.98 | -0.48 | -0.47% | 5275 | 5327.34 | 0.17% | | 603501 | 豪威集团 | 116.72 | 35.39 | -0.57 | -0.49% | 37794 | 44260.61 | 0.31% | | 002017 | 东信和平 | 22.46 | 71.11 | -0.11 | -0.49% | 40077 | 8988.84 | 0.69% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 96695 | 11784.09 | 0.97% | | 600776 | 东方通信 | 18.23 | 55.63 | -0.09 | -0.49% | 91123 | 16647.57 | 0.95% | | 301571 | 国科天成 | 54.56 | 51.11 | -0.27 | -0.49% | 11524 | 6349.85 | 0.97% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 123379 | 12183.81 | 0.37% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 506420 | 19784.98 | 1.49% | | 002841 | 视源股份 | 38.92 | 29.85 | -0.20 | -0.51% | 10239 | 3985.27 | 0.20% | | 301611 | 珂玛科技 | 120.38 | 159.20 | -0.62 | -0.51% | 26621 | 32506.4 | 1.82% | | 688055 | 龙腾光电 | 3.83 | -63.18 | -0.02 | -0.52% | 26066.06 | 995.9236 | 0.08% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 21322 | 3219.43 | 0.95% | | 002446 | 盛路通信 | 11.24 | -14.06 | -0.06 | -0.53% | 136851 | 15426.68 | 1.61% | | 002414 | 高德红外 | 16.56 | 836.60 | -0.09 | -0.54% | 142129 | 23654.95 | 0.42% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 29145.62 | 2647.998 | 0.58% | | 300397 | 天和防务 | 14.17 | -58.92 | -0.08 | -0.56% | 43583 | 6148.02 | 1.08% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 51872 | 1812.19 | 0.48% | | 002151 | 北斗星通 | 43.30 | -87.73 | -0.25 | -0.57% | 56096 | 24365.26 | 1.27% | | 300566 | 激智科技 | 20.62 | 28.77 | -0.12 | -0.58% | 28037 | 5769.44 | 1.24% | | 603228 | 景旺电子 | 61.58 | 50.01 | -0.37 | -0.60% | 55938 | 34667.87 | 0.57% | | 688362 | 甬矽电子 | 44.44 | 209.55 | -0.27 | -0.60% | 39883.15 | 17946.1 | 0.97% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 181602 | 11900.97 | 0.73% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 22345 | 4023.5 | 0.49% | | 002869 | 金溢科技 | 22.66 | 222.08 | -0.14 | -0.61% | 10663 | 2415.54 | 0.68% | | 603528 | 多伦科技 | 9.68 | -123.17 | -0.06 | -0.62% | 27094 | 2620.05 | 0.38% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 57129 | 6361.68 | 0.77% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 75806 | 4801.84 | 0.49% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 14429 | 2254.19 | 0.85% | | 301626 | 苏州天脉 | 172.48 | 106.36 | -1.12 | -0.65% | 4722 | 8199.3 | 0.90% | | 688489 | 三未信安 | 44.13 | -453.20 | -0.29 | -0.65% | 2263.06 | 999.7432 | 0.20% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 14543 | 2202.07 | 0.80% | | 688175 | 高凌信息 | 36.16 | -90.47 | -0.24 | -0.66% | 4354.34 | 1579.862 | 0.34% | | 300762 | 上海瀚讯 | 40.32 | -313.56 | -0.27 | -0.67% | 97122 | 39318.63 | 1.55% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 111614 | 6578.27 | 1.02% | | 688401 | 路维光电 | 54.13 | 43.33 | -0.37 | -0.68% | 12350.46 | 6689.546 | 0.64% | | 301383 | 天键股份 | 34.57 | 163.39 | -0.24 | -0.69% | 3417 | 1179.06 | 0.48% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 17806 | 4605.99 | 1.13% | | 301348 | 蓝箭电子 | 27.23 | -569.11 | -0.19 | -0.69% | 46212 | 12666.48 | 2.98% | | 300102 | 乾照光电 | 36.54 | 248.70 | -0.26 | -0.71% | 230885 | 84555.24 | 2.52% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 265087 | 25475.08 | 0.57% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 66314 | 7227.33 | 0.52% | | 300270 | 中威电子 | 12.02 | -65.27 | -0.09 | -0.74% | 34906 | 4218.21 | 1.34% | | 002475 | 立讯精密 | 50.61 | 23.32 | -0.38 | -0.75% | 253074 | 128611.9 | 0.35% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 206928 | 5365.82 | 0.46% | | 300847 | 中船汉光 | 18.13 | 46.68 | -0.14 | -0.77% | 25631 | 4628.81 | 0.87% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.12 | -0.77% | 18528 | 2854.57 | 0.85% | | 603236 | 移远通信 | 85.69 | 25.56 | -0.67 | -0.78% | 27055 | 23185.2 | 1.03% | | 001229 | 魅视科技 | 38.18 | 57.46 | -0.30 | -0.78% | 5957 | 2276.66 | 1.13% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 13509 | 2132.07 | 0.89% | | 300205 | *ST天喻 | 4.83 | -5.53 | -0.04 | -0.82% | 18434 | 891.07 | 0.43% | | 302132 | 中航成飞 | 76.88 | -192.58 | -0.64 | -0.83% | 20158 | 15524.02 | 0.34% | | 301045 | 天禄科技 | 39.33 | 133.83 | -0.33 | -0.83% | 7267 | 2866.55 | 1.14% | | 300296 | 利亚德 | 7.15 | -24.49 | -0.06 | -0.83% | 349973 | 24939.02 | 1.54% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 26136 | 3397.77 | 0.57% | | 603002 | 宏昌电子 | 9.49 | 280.23 | -0.08 | -0.84% | 137710 | 13155.07 | 1.21% | | 002792 | 通宇通讯 | 45.92 | 1585.82 | -0.39 | -0.84% | 150118 | 68960.86 | 4.44% | | 002977 | 天箭科技 | 31.79 | -228.14 | -0.27 | -0.84% | 13094 | 4152.27 | 1.97% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 130298 | 6039.54 | 0.47% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 50310 | 4071.15 | 1.19% | | 688047 | 龙芯中科 | 155.65 | -92.28 | -1.35 | -0.86% | 27507.22 | 42991.96 | 0.69% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 61136 | 4881.9 | 0.78% | | 300628 | 亿联网络 | 36.57 | 18.23 | -0.33 | -0.89% | 31306 | 11476.03 | 0.43% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 11476 | 1853.17 | 0.40% | | 688592 | 司南导航 | 48.10 | -80.70 | -0.45 | -0.93% | 7818.72 | 3751.046 | 2.03% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1889013 | 80418.85 | 0.52% | | 688696 | 极米科技 | 98.73 | 28.79 | -0.94 | -0.94% | 3650.15 | 3599.974 | 0.52% | | 300319 | 麦捷科技 | 12.56 | 33.07 | -0.12 | -0.95% | 114036 | 14328.98 | 1.37% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 53883 | 8868.97 | 1.45% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 362154 | 62432.9 | 1.46% | | 300710 | 万隆光电 | 31.76 | -14.17 | -0.32 | -1.00% | 20423 | 6542.63 | 2.74% | | 002387 | 维信诺 | 8.90 | -5.33 | -0.09 | -1.00% | 65293 | 5836.09 | 0.47% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 51914 | 3973.66 | 1.34% | | 688184 | ST帕瓦 | 10.51 | -3.41 | -0.11 | -1.04% | 2277.3 | 239.6263 | 0.23% | | 300909 | 汇创达 | 45.30 | 94.60 | -0.48 | -1.05% | 8084 | 3651.05 | 0.66% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 77924 | 4388.67 | 1.54% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 3488 | 1356.864 | 1.62% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 52471 | 4317.09 | 0.93% | | 301002 | 崧盛股份 | 39.86 | -207.80 | -0.44 | -1.09% | 21588 | 8616.36 | 2.59% | | 300479 | 神思电子 | 22.08 | 186.88 | -0.25 | -1.12% | 42603 | 9396.38 | 2.16% | | 300460 | ST惠伦 | 8.83 | -9.29 | -0.10 | -1.12% | 16411 | 1450.87 | 0.58% | | 300177 | 中海达 | 9.60 | -218.77 | -0.11 | -1.13% | 43360 | 4167.62 | 0.72% | | 688539 | 高华科技 | 46.34 | 138.03 | -0.54 | -1.15% | 15474.4 | 7128.859 | 1.48% | | 600980 | 北矿科技 | 26.13 | 44.56 | -0.31 | -1.17% | 96916 | 25171.25 | 5.16% | | 688548 | 广钢气体 | 21.66 | 99.88 | -0.27 | -1.23% | 47541.16 | 10388.2 | 0.69% | | 000547 | 航天发展 | 27.65 | -27.56 | -0.35 | -1.25% | 873416.9 | 239546.6 | 5.50% | | 000801 | 四川九洲 | 16.45 | 96.97 | -0.21 | -1.26% | 88269 | 14485.42 | 0.87% | | 688210 | 统联精密 | 56.62 | 323.45 | -0.73 | -1.27% | 8999.03 | 5130.942 | 0.56% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 36446 | 4376.53 | 0.33% | | 603186 | 华正新材 | 76.06 | -383.38 | -1.03 | -1.34% | 57349 | 44002.13 | 4.04% | | 688387 | 信科移动-U | 15.30 | -191.02 | -0.21 | -1.35% | 317257.6 | 48854.96 | 1.57% | | 300136 | 信维通信 | 75.15 | 118.26 | -1.05 | -1.38% | 353035 | 267126.9 | 4.29% | | 300831 | 派瑞股份 | 14.30 | 464.68 | -0.20 | -1.38% | 60374 | 8610.18 | 3.27% | | 600060 | 海信视像 | 23.88 | 12.15 | -0.34 | -1.40% | 33245 | 7960.85 | 0.26% | | 688036 | 传音控股 | 59.84 | 18.16 | -0.86 | -1.42% | 28254.61 | 16959.8 | 0.25% | | 688019 | 安集科技 | 262.20 | 58.98 | -3.86 | -1.45% | 9425.8 | 24994.35 | 0.56% | | 688418 | 震有科技 | 40.63 | -215.20 | -0.60 | -1.46% | 30772.3 | 12560.48 | 1.60% | | 688519 | 南亚新材 | 104.14 | 160.73 | -1.64 | -1.55% | 33269 | 34866.67 | 1.42% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 80943 | 10467.53 | 1.87% | | 600118 | 中国卫星 | 87.64 | 1803.39 | -1.48 | -1.66% | 156238 | 137383 | 1.32% | | 002273 | 水晶光电 | 26.63 | 32.16 | -0.46 | -1.70% | 140260 | 37381.71 | 1.03% | | 300476 | 胜宏科技 | 258.86 | 62.14 | -4.54 | -1.72% | 85192 | 222649.4 | 0.99% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 209438 | 17550.16 | 3.98% | | 001389 | 广合科技 | 99.39 | 46.63 | -1.82 | -1.80% | 18402 | 18488.91 | 1.22% | | 301391 | 卡莱特 | 74.22 | 335.34 | -1.40 | -1.85% | 4813 | 3582.64 | 0.52% | | 688545 | 兴福电子 | 56.80 | 106.39 | -1.08 | -1.87% | 26554.64 | 15148.19 | 1.46% | | 002463 | 沪电股份 | 68.11 | 37.92 | -1.30 | -1.87% | 175002 | 120126 | 0.91% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 1951882 | 90664.93 | 1.08% | | 002413 | 雷科防务 | 13.89 | -52.03 | -0.27 | -1.91% | 589510 | 82160.5 | 4.55% | | 002429 | 兆驰股份 | 11.11 | 40.89 | -0.22 | -1.94% | 1129969 | 126067.8 | 2.50% | | 688011 | 新光光电 | 66.56 | -116.54 | -1.34 | -1.97% | 5430.27 | 3640.979 | 0.54% | | 688788 | 科思科技 | 72.44 | -42.97 | -1.46 | -1.98% | 18604.26 | 13504.25 | 1.19% | | 002992 | 宝明科技 | 56.38 | -1287.51 | -1.16 | -2.02% | 16198 | 9115.34 | 1.02% | | 002636 | 金安国纪 | 26.04 | 171.48 | -0.56 | -2.11% | 272481 | 70862.68 | 3.76% | | 688008 | 澜起科技 | 166.15 | 97.50 | -3.75 | -2.21% | 181848.8 | 306980.6 | 1.59% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.26 | -2.23% | 247514 | 28452.62 | 3.06% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 128047 | 23031.51 | 2.14% | | 002947 | 恒铭达 | 48.87 | 22.60 | -1.17 | -2.34% | 46726 | 23022.92 | 2.43% | | 300393 | 中来股份 | 9.46 | -10.84 | -0.23 | -2.37% | 394459 | 37605.15 | 4.13% | | 603920 | 世运电路 | 62.09 | 54.76 | -1.62 | -2.54% | 96431 | 60806.28 | 1.34% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.10 | -2.56% | 231704 | 8864.71 | 1.45% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 419371 | 26908.15 | 3.27% | | 600183 | 生益科技 | 65.36 | 56.51 | -1.86 | -2.77% | 184993 | 121264.1 | 0.77% | | 002916 | 深南电路 | 234.69 | 58.87 | -6.77 | -2.80% | 35617 | 84834.78 | 0.54% | | 600151 | 航天机电 | 14.80 | -76.41 | -0.47 | -3.08% | 294835 | 44037.51 | 2.06% | | 002519 | 银河电子 | 9.70 | -12.60 | -0.31 | -3.10% | 1001691 | 96170.56 | 8.95% | | 600884 | 杉杉股份 | 14.69 | -309.54 | -0.49 | -3.23% | 1005122 | 148438.7 | 5.48% | | 300065 | 海兰信 | 27.19 | 518.71 | -1.18 | -4.16% | 986872.9 | 274580.2 | 15.02% | | 002214 | *ST大立 | 17.28 | -41.61 | -0.75 | -4.16% | 56593 | 9808.6 | 1.18% | | 600745 | 闻泰科技 | 33.63 | -24.14 | -1.60 | -4.54% | 301732 | 102816.3 | 2.42% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 357845 | 4691.78 | 7.27% | | 300814 | 中富电路 | 81.69 | 449.65 | -4.70 | -5.44% | 59188 | 48987.52 | 3.09% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 9250149 | 461396.5 | 15.83% |
|