|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达电子(300726)计算机、通信和其他电子设备制造业上涨家数:571下跌家数:77平均涨幅:+2.84%平均换手:4.51%总成交额:5241.42亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300128 | 锦富技术 | 7.36 | -35.84 | +1.23 | +20.07% | 1779264 | 125137.3 | 13.71% | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 542966 | 75506.06 | 16.54% | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 159004.5 | 214881.2 | 10.74% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 216717.1 | 192713.9 | 2.61% | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 311109 | 61352.08 | 4.39% | | 688416 | 恒烁股份 | 63.08 | -33.23 | +9.66 | +18.08% | 138254.2 | 83111.25 | 21.19% | | 688233 | 神工股份 | 51.30 | 102.51 | +7.58 | +17.34% | 165504.1 | 80899.77 | 9.72% | | 301308 | 江波龙 | 222.00 | -1158.33 | +31.81 | +16.73% | 291607 | 610101.2 | 10.63% | | 688347 | 华虹公司 | 127.50 | 1164.73 | +16.65 | +15.02% | 517762.3 | 632871.9 | 12.70% | | 688593 | 新相微 | 22.21 | 591.75 | +2.65 | +13.55% | 255724.8 | 54478.9 | 7.92% | | 301489 | 思泉新材 | 232.00 | 311.94 | +25.58 | +12.39% | 79611 | 176686.2 | 16.72% | | 300308 | 中际旭创 | 494.00 | 80.62 | +53.12 | +12.05% | 491025 | 2303397 | 4.44% | | 300548 | 长芯博创 | 109.60 | 140.85 | +11.18 | +11.36% | 317150 | 334949.7 | 11.80% | | 688362 | 甬矽电子 | 34.64 | 168.19 | +3.48 | +11.17% | 204177.3 | 67875.45 | 7.28% | | 688525 | 佰维存储 | 119.10 | -159.76 | +11.51 | +10.70% | 344306.9 | 397311.8 | 9.76% | | 688549 | 中巨芯-U | 11.19 | 3011.22 | +1.08 | +10.68% | 1042265 | 113300.2 | 17.69% | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 672494 | 29993.25 | 6.14% | | 300726 | 宏达电子 | 42.10 | 57.68 | +3.85 | +10.07% | 205437 | 84789.32 | 9.58% | | 600601 | 方正科技 | 11.72 | 178.71 | +1.07 | +10.05% | 4528894 | 513266.1 | 10.86% | | 601231 | 环旭电子 | 23.82 | 34.81 | +2.17 | +10.02% | 415387 | 95558.99 | 1.89% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 544055 | 210574.7 | 4.60% | | 688403 | 汇成股份 | 17.37 | 75.99 | +1.58 | +10.01% | 599838.3 | 100664 | 6.99% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 111476 | 85829.79 | 7.42% | | 603124 | 江南新材 | 86.88 | 68.98 | +7.90 | +10.00% | 32065 | 26850.03 | 10.97% | | 001309 | 德明利 | 216.92 | -317.44 | +19.72 | +10.00% | 233521 | 487323.2 | 14.56% | | 002916 | 深南电路 | 213.08 | 63.13 | +19.37 | +10.00% | 124581 | 256547.6 | 1.87% | | 603160 | 汇顶科技 | 84.17 | 47.00 | +7.65 | +10.00% | 200925 | 166598.9 | 4.32% | | 603025 | 大豪科技 | 18.61 | 29.99 | +1.69 | +9.99% | 223840 | 40829.64 | 2.02% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 623391 | 87252.13 | 14.06% | | 002213 | 大为股份 | 23.25 | -187.43 | +2.11 | +9.98% | 438923 | 98870.73 | 21.24% | | 000636 | 风华高科 | 17.41 | 67.83 | +1.58 | +9.98% | 1178094 | 199263.1 | 10.18% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 662456 | 52602.58 | 10.66% | | 688636 | 智明达 | 36.66 | 55.56 | +3.27 | +9.79% | 181104.8 | 64372.17 | 10.80% | | 688535 | 华海诚科 | 109.73 | 305.94 | +9.19 | +9.14% | 47126.78 | 50568.17 | 8.98% | | 300042 | 朗科科技 | 33.18 | -76.56 | +2.72 | +8.93% | 493817 | 162557.4 | 24.64% | | 688539 | 高华科技 | 39.60 | 131.56 | +3.23 | +8.88% | 78973.96 | 30877.32 | 7.54% | | 300227 | 光韵达 | 9.99 | -139.61 | +0.79 | +8.59% | 725120 | 71855.78 | 17.57% | | 688172 | 燕东微 | 26.69 | -1077.07 | +2.10 | +8.54% | 217931.3 | 56865.84 | 3.72% | | 301183 | 东田微 | 101.10 | 84.54 | +7.85 | +8.42% | 113268 | 113894.8 | 19.32% | | 688123 | 聚辰股份 | 164.33 | 73.79 | +12.65 | +8.34% | 152150.3 | 247548.9 | 9.61% | | 688388 | 嘉元科技 | 41.89 | -184.31 | +3.21 | +8.30% | 308623.8 | 126613 | 7.24% | | 002402 | 和而泰 | 55.72 | 84.22 | +4.23 | +8.22% | 1234876 | 672557.8 | 15.32% | | 688372 | 伟测科技 | 88.61 | 60.42 | +6.60 | +8.05% | 102672.1 | 88989.14 | 9.94% | | 300476 | 胜宏科技 | 308.98 | 94.74 | +22.76 | +7.95% | 621401 | 1865648 | 7.27% | | 300223 | 北京君正 | 89.99 | 116.79 | +6.62 | +7.94% | 417444 | 369683.6 | 9.93% | | 301628 | 强达电路 | 87.55 | 57.20 | +6.30 | +7.75% | 31554 | 27426.09 | 16.74% | | 688080 | 映翰通 | 54.80 | 28.07 | +3.92 | +7.70% | 46809.35 | 25290.37 | 6.36% | | 688545 | 兴福电子 | 38.61 | 77.84 | +2.76 | +7.70% | 97956.04 | 36779.68 | 13.44% | | 688603 | 天承科技 | 85.42 | 142.51 | +6.03 | +7.60% | 62142.45 | 51188.99 | 13.10% | | 300327 | 中颖电子 | 28.98 | 97.75 | +2.01 | +7.45% | 393922 | 112709.3 | 11.58% | | 300602 | 飞荣达 | 32.81 | 68.43 | +2.27 | +7.43% | 282864 | 90272.86 | 7.15% | | 002463 | 沪电股份 | 73.11 | 44.95 | +5.02 | +7.37% | 603589 | 433350.7 | 3.14% | | 688249 | 晶合集成 | 36.37 | 107.62 | +2.49 | +7.35% | 543249.1 | 194249.5 | 4.58% | | 300502 | 新易盛 | 372.97 | 62.68 | +25.21 | +7.25% | 548936 | 1992977 | 6.20% | | 688608 | 恒玄科技 | 280.54 | 76.62 | +18.84 | +7.20% | 56009.27 | 154633.9 | 3.32% | | 300570 | 太辰光 | 108.30 | 69.27 | +7.27 | +7.20% | 181059 | 191460.3 | 9.42% | | 688629 | 华丰科技 | 88.50 | 270.41 | +5.94 | +7.19% | 172133 | 148952.6 | 9.47% | | 688008 | 澜起科技 | 146.05 | 84.57 | +9.63 | +7.06% | 490977.7 | 707697.9 | 4.29% | | 688019 | 安集科技 | 221.42 | 55.27 | +14.52 | +7.02% | 47777.17 | 103591.4 | 2.83% | | 301217 | 铜冠铜箔 | 30.27 | -400.78 | +1.97 | +6.96% | 369222 | 109064.7 | 4.45% | | 301608 | 博实结 | 94.96 | 38.17 | +6.10 | +6.86% | 34835 | 33220.7 | 8.72% | | 688167 | 炬光科技 | 161.90 | -84.72 | +10.40 | +6.86% | 62514.15 | 98119.63 | 6.96% | | 603986 | 兆易创新 | 221.08 | 127.06 | +14.12 | +6.82% | 450618 | 980511.3 | 6.75% | | 301379 | 天山电子 | 31.67 | 39.14 | +1.99 | +6.70% | 199649 | 62411.96 | 15.68% | | 002436 | 兴森科技 | 20.30 | -182.60 | +1.26 | +6.62% | 876236.9 | 175408.3 | 5.80% | | 688689 | 银河微电 | 28.70 | 57.58 | +1.77 | +6.57% | 42341.3 | 12043.87 | 3.28% | | 002138 | 顺络电子 | 39.70 | 33.70 | +2.42 | +6.49% | 495058 | 191681.9 | 6.54% | | 603083 | 剑桥科技 | 115.63 | 149.30 | +7.04 | +6.48% | 336740 | 378755 | 12.56% | | 688668 | 鼎通科技 | 98.78 | 65.93 | +6.00 | +6.47% | 102356.4 | 99033.97 | 7.35% | | 300394 | 天孚通信 | 178.00 | 87.11 | +10.80 | +6.46% | 473431 | 814182.1 | 6.10% | | 603228 | 景旺电子 | 63.79 | 54.06 | +3.82 | +6.37% | 394686 | 245925.3 | 4.05% | | 300762 | 上海瀚讯 | 24.93 | -155.80 | +1.49 | +6.36% | 460845 | 114761.4 | 7.34% | | 603936 | 博敏电子 | 12.40 | -30.86 | +0.74 | +6.35% | 501191 | 61381.38 | 7.95% | | 605258 | 协和电子 | 34.53 | 44.26 | +2.04 | +6.28% | 46308 | 15771.96 | 5.26% | | 002475 | 立讯精密 | 63.91 | 31.85 | +3.77 | +6.27% | 2344458 | 1473675 | 3.23% | | 300870 | 欧陆通 | 199.80 | 69.60 | +11.73 | +6.24% | 39563 | 76994.46 | 3.60% | | 301348 | 蓝箭电子 | 24.16 | 485.23 | +1.41 | +6.20% | 339777 | 83155.83 | 21.90% | | 688439 | 振华风光 | 58.18 | 75.75 | +3.33 | +6.07% | 71009.98 | 40929.36 | 3.55% | | 300852 | 四会富仕 | 39.85 | 48.49 | +2.26 | +6.01% | 75820 | 29701.51 | 5.13% | | 000021 | 深科技 | 29.64 | 45.59 | +1.68 | +6.01% | 1738187 | 509822.8 | 11.06% | | 603019 | 中科曙光 | 113.92 | 79.51 | +6.36 | +5.91% | 629971 | 705163.4 | 4.31% | | 603920 | 世运电路 | 42.68 | 40.67 | +2.34 | +5.80% | 286013 | 119622.8 | 3.97% | | 300672 | 国科微 | 91.15 | 218.85 | +4.88 | +5.66% | 84242 | 75827.4 | 4.01% | | 688261 | 东微半导 | 75.36 | 181.57 | +4.01 | +5.62% | 34385.18 | 25567 | 2.82% | | 688503 | 聚和材料 | 63.35 | 51.17 | +3.37 | +5.62% | 113589.8 | 70609.31 | 6.29% | | 300136 | 信维通信 | 29.52 | 46.02 | +1.57 | +5.62% | 740972.9 | 216690 | 8.99% | | 002938 | 鹏鼎控股 | 52.84 | 30.10 | +2.81 | +5.62% | 318907 | 166257.3 | 1.38% | | 000823 | 超声电子 | 13.46 | 28.25 | +0.71 | +5.57% | 275579 | 36501.39 | 5.13% | | 605058 | 澳弘电子 | 30.95 | 30.72 | +1.62 | +5.52% | 56688 | 17356.04 | 3.97% | | 300331 | 苏大维格 | 33.30 | -140.29 | +1.73 | +5.48% | 148441 | 48701.32 | 7.06% | | 002156 | 通富微电 | 41.88 | 82.86 | +2.17 | +5.46% | 1157006 | 478337.9 | 7.62% | | 300909 | 汇创达 | 35.34 | 68.49 | +1.83 | +5.46% | 75621 | 26394.06 | 6.15% | | 688720 | 艾森股份 | 48.90 | 118.01 | +2.53 | +5.46% | 25279.89 | 12167.56 | 4.57% | | 688041 | 海光信息 | 249.01 | 244.55 | +12.86 | +5.45% | 404470.1 | 991736.4 | 1.74% | | 688693 | 锴威特 | 44.67 | -32.16 | +2.30 | +5.43% | 45070.26 | 19748.03 | 11.58% | | 688591 | 泰凌微 | 49.56 | 69.57 | +2.55 | +5.42% | 117172.2 | 57401.23 | 6.96% | | 688519 | 南亚新材 | 71.38 | 203.82 | +3.66 | +5.40% | 45369.15 | 31933.55 | 1.93% | | 688788 | 科思科技 | 58.90 | -38.97 | +3.02 | +5.40% | 47211.67 | 27236.75 | 3.01% | | 688110 | 东芯股份 | 102.10 | -241.48 | +5.19 | +5.36% | 232578.6 | 233633.3 | 5.26% | | 301488 | 豪恩汽电 | 153.69 | 147.31 | +7.77 | +5.32% | 35752 | 53632.15 | 15.27% | | 688662 | 富信科技 | 45.71 | 94.76 | +2.31 | +5.32% | 30227.61 | 13662.33 | 3.43% | | 002947 | 恒铭达 | 47.47 | 23.06 | +2.39 | +5.30% | 96840 | 45177.82 | 5.03% | | 688498 | 源杰科技 | 499.00 | 1459.83 | +24.74 | +5.22% | 59164.78 | 284971 | 9.84% | | 002384 | 东山精密 | 69.15 | 102.01 | +3.40 | +5.17% | 822823.1 | 558404.7 | 5.94% | | 601869 | 长飞光纤 | 89.89 | 114.72 | +4.41 | +5.16% | 194297 | 173017 | 4.78% | | 300814 | 中富电路 | 56.91 | 370.58 | +2.78 | +5.14% | 185965 | 104547.4 | 9.71% | | 603290 | 斯达半导 | 108.49 | 51.10 | +5.29 | +5.13% | 102323 | 109403.6 | 4.27% | | 301611 | 珂玛科技 | 56.52 | 71.70 | +2.75 | +5.11% | 70827 | 39348.29 | 4.83% | | 002913 | 奥士康 | 39.53 | 38.40 | +1.92 | +5.11% | 53543 | 20811.05 | 1.77% | | 601138 | 工业富联 | 67.25 | 50.22 | +3.26 | +5.09% | 1790208 | 1186908 | 0.90% | | 002885 | 京泉华 | 23.32 | 148.78 | +1.13 | +5.09% | 348422 | 81112.35 | 15.09% | | 688584 | 上海合晶 | 24.15 | 121.49 | +1.17 | +5.09% | 59037.41 | 14057.5 | 1.74% | | 301578 | 辰奕智能 | 38.77 | 66.83 | +1.87 | +5.07% | 31409 | 12049.74 | 13.56% | | 301517 | 陕西华达 | 43.41 | -3680.61 | +2.08 | +5.03% | 72310 | 31801.75 | 7.37% | | 600183 | 生益科技 | 58.50 | 63.65 | +2.80 | +5.03% | 602499 | 345785.2 | 2.52% | | 688025 | 杰普特 | 143.89 | 79.00 | +6.88 | +5.02% | 14377.02 | 20399.03 | 1.51% | | 002792 | 通宇通讯 | 19.06 | 254.87 | +0.91 | +5.01% | 357121 | 67762.06 | 10.71% | | 301631 | 壹连科技 | 96.75 | 32.68 | +4.58 | +4.97% | 26279 | 25145.94 | 13.66% | | 605111 | 新洁能 | 38.11 | 35.01 | +1.80 | +4.96% | 422453 | 159386.3 | 10.17% | | 688515 | 裕太微-U | 113.58 | -46.02 | +5.33 | +4.92% | 17230.24 | 19389.69 | 3.46% | | 301358 | 湖南裕能 | 56.50 | 84.36 | +2.62 | +4.86% | 185122 | 102687.9 | 4.79% | | 300115 | 长盈精密 | 36.96 | 78.07 | +1.68 | +4.76% | 1015855 | 368697.2 | 7.49% | | 300053 | 航宇微 | 13.24 | -27.78 | +0.60 | +4.75% | 342327 | 45524.03 | 5.26% | | 002130 | 沃尔核材 | 29.59 | 37.80 | +1.34 | +4.74% | 1015426 | 295767.2 | 8.87% | | 688286 | 敏芯股份 | 95.84 | 213.88 | +4.33 | +4.73% | 20816.51 | 19797.6 | 3.71% | | 688709 | 成都华微 | 45.78 | 344.60 | +2.06 | +4.71% | 73850.81 | 33478.88 | 3.39% | | 603296 | 华勤技术 | 95.40 | 27.50 | +4.29 | +4.71% | 113975 | 106964.1 | 2.00% | | 688143 | 长盈通 | 43.22 | 174.62 | +1.93 | +4.67% | 41942.49 | 17975.82 | 4.44% | | 002600 | 领益智造 | 15.29 | 55.87 | +0.68 | +4.65% | 2572630 | 389659.3 | 3.57% | | 301566 | 达利凯普 | 17.35 | 47.90 | +0.77 | +4.64% | 172652 | 29950.98 | 8.32% | | 688711 | 宏微科技 | 25.79 | -392.43 | +1.13 | +4.58% | 72931.82 | 18608.03 | 3.42% | | 603933 | 睿能科技 | 22.05 | 221.99 | +0.96 | +4.55% | 456811 | 95246.44 | 22.01% | | 600563 | 法拉电子 | 126.23 | 25.21 | +5.48 | +4.54% | 41836 | 52278.82 | 1.86% | | 688981 | 中芯国际 | 134.06 | 246.37 | +5.76 | +4.49% | 1024466 | 1354873 | 5.12% | | 300346 | 南大光电 | 39.29 | 90.49 | +1.68 | +4.47% | 414804 | 161840.5 | 6.32% | | 688469 | 芯联集成-U | 6.57 | -83.23 | +0.28 | +4.45% | 1631105 | 106079.5 | 3.68% | | 603328 | 依顿电子 | 11.35 | 25.89 | +0.48 | +4.42% | 296998 | 33259.23 | 2.97% | | 688107 | 安路科技 | 28.53 | -50.74 | +1.19 | +4.35% | 62430.75 | 17592.94 | 1.56% | | 002782 | 可立克 | 17.53 | 31.30 | +0.73 | +4.35% | 192463 | 33359.8 | 3.96% | | 000733 | 振华科技 | 48.85 | 31.40 | +2.03 | +4.34% | 187990 | 91568.81 | 3.39% | | 688401 | 路维光电 | 48.41 | 43.56 | +2.01 | +4.33% | 70155.95 | 33386.36 | 3.63% | | 300408 | 三环集团 | 49.45 | 39.45 | +2.05 | +4.32% | 211781 | 103793.4 | 1.13% | | 688665 | 四方光电 | 63.24 | 40.89 | +2.62 | +4.32% | 21738.38 | 13488.36 | 2.16% | | 688209 | 英集芯 | 23.20 | 72.64 | +0.96 | +4.32% | 122837.1 | 28158.01 | 2.86% | | 300835 | 龙磁科技 | 61.50 | 55.71 | +2.54 | +4.31% | 33298 | 20121.01 | 4.05% | | 688205 | 德科立 | 109.59 | 233.32 | +4.52 | +4.30% | 82463.09 | 88170.75 | 5.21% | | 300322 | 硕贝德 | 22.99 | -310.80 | +0.94 | +4.26% | 252258 | 57488.89 | 5.73% | | 605358 | 立昂微 | 32.31 | -66.56 | +1.32 | +4.26% | 251525 | 80484.05 | 3.75% | | 301123 | 奕东电子 | 47.71 | -194.46 | +1.94 | +4.24% | 89648 | 42345.7 | 3.84% | | 688210 | 统联精密 | 52.66 | 223.27 | +2.14 | +4.24% | 51839.33 | 26874.8 | 3.21% | | 688380 | 中微半导 | 37.50 | 83.28 | +1.51 | +4.20% | 104424.3 | 38642.73 | 6.18% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | +0.26 | +4.18% | 465966 | 30081.05 | 8.90% | | 603516 | 淳中科技 | 166.76 | 5180.46 | +6.69 | +4.18% | 102139 | 168666.1 | 5.02% | | 300666 | 江丰电子 | 96.04 | 51.78 | +3.83 | +4.15% | 192524 | 183937.9 | 8.71% | | 301205 | 联特科技 | 95.68 | 127.67 | +3.80 | +4.14% | 57360 | 53918.83 | 8.44% | | 688048 | 长光华芯 | 74.98 | -273.76 | +2.96 | +4.11% | 71413.01 | 52796.19 | 4.05% | | 688135 | 利扬芯片 | 31.75 | -107.16 | +1.25 | +4.10% | 86355.21 | 27187.86 | 4.25% | | 300563 | 神宇股份 | 38.65 | 124.35 | +1.51 | +4.07% | 71590 | 27264.96 | 5.77% | | 301280 | 珠城科技 | 52.25 | 40.75 | +2.02 | +4.02% | 16377 | 8431.74 | 4.32% | | 688020 | 方邦股份 | 59.29 | -52.21 | +2.29 | +4.02% | 19394.94 | 11442.68 | 2.35% | | 002052 | 同洲电子 | 15.80 | 38.50 | +0.61 | +4.02% | 337532 | 52583.07 | 4.90% | | 603267 | 鸿远电子 | 54.15 | 57.55 | +2.09 | +4.01% | 56157 | 30407.42 | 2.43% | | 301041 | 金百泽 | 29.31 | 118.89 | +1.13 | +4.01% | 57324 | 16665.78 | 7.26% | | 300552 | 万集科技 | 25.78 | -16.32 | +0.99 | +3.99% | 63765 | 16321.76 | 4.63% | | 688049 | 炬芯科技 | 59.68 | 66.58 | +2.27 | +3.95% | 79869.62 | 47237.51 | 4.56% | | 301319 | 唯特偶 | 41.05 | 62.18 | +1.56 | +3.95% | 44587 | 18107.21 | 4.77% | | 688093 | 世华科技 | 38.50 | 29.24 | +1.46 | +3.94% | 26636.84 | 10140.44 | 1.01% | | 688385 | 复旦微电 | 61.53 | 120.88 | +2.33 | +3.94% | 125353.3 | 77008.6 | 2.33% | | 688153 | 唯捷创芯 | 35.40 | -342.88 | +1.34 | +3.93% | 70159.63 | 24447.95 | 1.72% | | 300127 | 银河磁体 | 35.75 | 75.56 | +1.35 | +3.92% | 171295 | 60748.27 | 7.42% | | 688798 | 艾为电子 | 82.50 | 60.12 | +3.10 | +3.90% | 29351.66 | 24014.52 | 2.16% | | 300620 | 光库科技 | 112.71 | 222.05 | +4.22 | +3.89% | 199770 | 217614.8 | 8.08% | | 688216 | 气派科技 | 25.23 | -22.44 | +0.94 | +3.87% | 28477.93 | 7149.877 | 2.68% | | 688035 | 德邦科技 | 52.49 | 68.31 | +1.95 | +3.86% | 29873.33 | 15554.45 | 2.10% | | 002937 | 兴瑞科技 | 18.64 | 33.83 | +0.69 | +3.84% | 55783 | 10377.01 | 1.88% | | 002273 | 水晶光电 | 25.24 | 31.80 | +0.93 | +3.83% | 356296 | 88924.52 | 2.62% | | 300045 | 华力创通 | 22.58 | -142.80 | +0.83 | +3.82% | 428085 | 97677.27 | 8.29% | | 603375 | 盛景微 | 44.37 | 158.57 | +1.63 | +3.81% | 49951 | 21970.73 | 7.83% | | 300581 | 晨曦航空 | 16.62 | -244.08 | +0.61 | +3.81% | 298257 | 49914 | 5.42% | | 688138 | 清溢光电 | 29.43 | 52.90 | +1.07 | +3.77% | 36761.7 | 10711.69 | 1.38% | | 603678 | 火炬电子 | 37.17 | 60.64 | +1.35 | +3.77% | 154027 | 56910.35 | 3.24% | | 688352 | 颀中科技 | 13.55 | 64.33 | +0.48 | +3.67% | 167738.6 | 22506.06 | 4.58% | | 301150 | 中一科技 | 38.71 | -547.21 | +1.37 | +3.67% | 82779 | 31592.25 | 3.72% | | 688159 | 有方科技 | 60.22 | 68.05 | +2.12 | +3.65% | 27632.06 | 16524.34 | 2.98% | | 689009 | 九号公司-WD | 65.47 | 27.14 | +2.28 | +3.61% | 156811.3 | 101297.1 | 2.84% | | 002484 | 江海股份 | 30.17 | 36.91 | +1.05 | +3.61% | 355937 | 105643.5 | 4.34% | | 001339 | 智微智能 | 54.60 | 79.27 | +1.89 | +3.59% | 48766 | 26282.96 | 4.09% | | 002241 | 歌尔股份 | 33.28 | 41.23 | +1.15 | +3.58% | 1017713 | 336612.5 | 3.25% | | 301282 | 金禄电子 | 28.12 | 45.73 | +0.97 | +3.57% | 52167 | 14521.63 | 6.55% | | 002815 | 崇达技术 | 14.23 | 71.30 | +0.49 | +3.57% | 300366 | 42388.59 | 3.87% | | 300811 | 铂科新材 | 75.08 | 56.84 | +2.57 | +3.54% | 98179 | 72545.66 | 4.13% | | 688195 | 腾景科技 | 118.23 | 196.85 | +4.01 | +3.51% | 162016.8 | 186468.6 | 12.53% | | 300691 | 联合光电 | 18.13 | -491.82 | +0.61 | +3.48% | 57900 | 10390.98 | 2.62% | | 300615 | 欣天科技 | 14.60 | 174.90 | +0.49 | +3.47% | 63283 | 9150.84 | 5.05% | | 002993 | 奥海科技 | 46.23 | 27.28 | +1.55 | +3.47% | 72154 | 32852.47 | 3.03% | | 000063 | 中兴通讯 | 49.85 | 30.77 | +1.66 | +3.44% | 1802633 | 892836.1 | 4.48% | | 688282 | 理工导航 | 57.03 | 542.01 | +1.89 | +3.43% | 13199.56 | 7566.228 | 1.50% | | 301326 | 捷邦科技 | 128.85 | -181.14 | +4.27 | +3.43% | 12944 | 16468.75 | 4.74% | | 002281 | 光迅科技 | 63.23 | 61.84 | +2.08 | +3.40% | 406591 | 253786.8 | 5.22% | | 300543 | 朗科智能 | 12.16 | 82.75 | +0.40 | +3.40% | 124507 | 15006.33 | 4.98% | | 002396 | 星网锐捷 | 26.86 | 32.35 | +0.88 | +3.39% | 203845 | 54153.27 | 3.49% | | 002049 | 紫光国微 | 82.40 | 61.75 | +2.68 | +3.36% | 272564 | 223466.1 | 3.21% | | 603893 | 瑞芯微 | 194.00 | 86.57 | +6.30 | +3.36% | 90569 | 173942.9 | 2.15% | | 301571 | 国科天成 | 45.05 | 44.26 | +1.46 | +3.35% | 51641 | 23333.92 | 4.33% | | 688432 | 有研硅 | 12.67 | 75.83 | +0.41 | +3.34% | 115229.1 | 14532.39 | 2.27% | | 300976 | 达瑞电子 | 69.11 | 31.66 | +2.23 | +3.33% | 18664 | 12818.66 | 2.19% | | 688220 | 翱捷科技-U | 96.70 | -60.04 | +3.12 | +3.33% | 65658.81 | 62708.19 | 1.82% | | 688512 | 慧智微-U | 11.47 | -16.72 | +0.37 | +3.33% | 94006.68 | 10709.93 | 2.90% | | 688661 | 和林微纳 | 48.74 | 254.27 | +1.57 | +3.33% | 38497.51 | 18615.38 | 2.53% | | 603989 | 艾华集团 | 18.04 | 29.95 | +0.58 | +3.32% | 66395 | 11938.56 | 1.66% | | 301135 | 瑞德智能 | 29.39 | 74.99 | +0.94 | +3.30% | 30707 | 8986.98 | 4.02% | | 300102 | 乾照光电 | 11.94 | 81.27 | +0.38 | +3.29% | 337080 | 40550.19 | 3.68% | | 301328 | 维峰电子 | 46.19 | 54.43 | +1.47 | +3.29% | 16396 | 7462.76 | 3.25% | | 300458 | 全志科技 | 48.22 | 190.58 | +1.53 | +3.28% | 311804 | 149228.3 | 4.61% | | 300709 | 精研科技 | 47.22 | 62.22 | +1.49 | +3.26% | 58256 | 27269.82 | 3.90% | | 688396 | 华润微 | 54.24 | 87.71 | +1.70 | +3.24% | 123547.6 | 66467.13 | 0.93% | | 000977 | 浪潮信息 | 67.80 | 39.95 | +2.12 | +3.23% | 599136 | 402312 | 4.07% | | 301458 | 钧崴电子 | 36.92 | 76.57 | +1.15 | +3.21% | 57586 | 21099.43 | 8.92% | | 300857 | 协创数据 | 160.59 | 72.56 | +5.00 | +3.21% | 153977 | 245365.9 | 4.46% | | 301419 | 阿莱德 | 35.40 | 60.36 | +1.10 | +3.21% | 39919 | 13982.36 | 9.41% | | 920357 | 雅葆轩 | 28.39 | 37.08 | +0.88 | +3.20% | 35397 | 9940.84 | 10.42% | | 603118 | 共进股份 | 11.94 | -1569.17 | +0.37 | +3.20% | 282720 | 33472.81 | 3.59% | | 600877 | 电科芯片 | 13.58 | 415.47 | +0.42 | +3.19% | 165711 | 22395.24 | 1.40% | | 300073 | 当升科技 | 68.07 | 74.68 | +2.10 | +3.18% | 285653 | 190978.9 | 5.65% | | 688047 | 龙芯中科 | 140.51 | -82.65 | +4.31 | +3.16% | 58637.2 | 81567.04 | 1.46% | | 300474 | 景嘉微 | 75.66 | -137.83 | +2.32 | +3.16% | 118314 | 88755.2 | 2.91% | | 300351 | 永贵电器 | 17.65 | 63.60 | +0.54 | +3.16% | 161707 | 28236.76 | 6.17% | | 300065 | 海兰信 | 19.94 | 379.85 | +0.61 | +3.16% | 670884 | 133060.5 | 10.23% | | 688313 | 仕佳光子 | 67.85 | 94.78 | +2.07 | +3.15% | 324027.8 | 213889 | 7.06% | | 688268 | 华特气体 | 63.95 | 46.20 | +1.94 | +3.13% | 34824.71 | 22177.7 | 2.90% | | 300739 | 明阳电路 | 16.28 | 273.07 | +0.49 | +3.10% | 105705 | 17053.52 | 3.20% | | 688234 | 天岳先进 | 73.76 | 406.12 | +2.22 | +3.10% | 91133.47 | 66864.45 | 2.12% | | 002897 | 意华股份 | 44.27 | 76.43 | +1.33 | +3.10% | 48880 | 21417.93 | 2.68% | | 920139 | 华岭股份 | 23.34 | -244.96 | +0.70 | +3.09% | 53407 | 12395.91 | 2.05% | | 301389 | 隆扬电子 | 61.02 | 162.01 | +1.83 | +3.09% | 148319 | 88675.02 | 18.07% | | 300657 | 弘信电子 | 30.72 | 240.43 | +0.92 | +3.09% | 158277 | 48311.78 | 3.37% | | 603380 | 易德龙 | 42.50 | 32.27 | +1.27 | +3.08% | 25530 | 10720.42 | 1.59% | | 300884 | 狄耐克 | 13.73 | -84.81 | +0.41 | +3.08% | 118696 | 16205.11 | 6.20% | | 301189 | 奥尼电子 | 34.84 | -31.09 | +1.04 | +3.08% | 17794 | 6161.62 | 1.59% | | 002414 | 高德红外 | 12.42 | -186.62 | +0.37 | +3.07% | 436390 | 53696.52 | 1.28% | | 300964 | 本川智能 | 45.33 | 118.48 | +1.35 | +3.07% | 28555 | 12917.45 | 5.19% | | 301511 | 德福科技 | 33.66 | 829.28 | +1.00 | +3.06% | 409172 | 136007.5 | 10.92% | | 002151 | 北斗星通 | 29.99 | -53.50 | +0.89 | +3.06% | 177426 | 53186.17 | 4.01% | | 300456 | 赛微电子 | 23.32 | -133.42 | +0.69 | +3.05% | 244503 | 56517.59 | 4.09% | | 300951 | 博硕科技 | 38.29 | 30.55 | +1.13 | +3.04% | 18847 | 7171.16 | 1.25% | | 300790 | 宇瞳光学 | 30.29 | 54.86 | +0.89 | +3.03% | 102829 | 30719.27 | 3.17% | | 688175 | 高凌信息 | 24.22 | -49.84 | +0.71 | +3.02% | 20348.21 | 4878.988 | 1.57% | | 603803 | 瑞斯康达 | 9.34 | -31.16 | +0.27 | +2.98% | 214352 | 19971.39 | 5.04% | | 688800 | 瑞可达 | 72.00 | 55.40 | +2.08 | +2.97% | 53721.12 | 38471.33 | 2.61% | | 002920 | 德赛西威 | 128.15 | 32.02 | +3.69 | +2.96% | 94805 | 120939 | 1.71% | | 300965 | 恒宇信通 | 60.56 | 102.48 | +1.74 | +2.96% | 12149 | 7382.97 | 2.18% | | 688079 | 美迪凯 | 12.90 | -51.73 | +0.37 | +2.95% | 39087.75 | 5008.276 | 0.98% | | 600776 | 东方通信 | 12.92 | 83.42 | +0.37 | +2.95% | 378292 | 48678.35 | 3.96% | | 600435 | 北方导航 | 14.79 | 86.87 | +0.42 | +2.92% | 511182 | 75562.35 | 3.38% | | 688728 | 格科微 | 16.22 | 303.29 | +0.46 | +2.92% | 142280.8 | 22918.25 | 0.57% | | 688522 | 纳睿雷达 | 39.33 | 93.34 | +1.11 | +2.90% | 38341.75 | 15027.25 | 3.17% | | 300433 | 蓝思科技 | 29.77 | 40.28 | +0.84 | +2.90% | 746046 | 220890.2 | 1.50% | | 688653 | 康希通信 | 13.15 | -67.29 | +0.37 | +2.90% | 111583.7 | 14599.25 | 3.59% | | 002236 | 大华股份 | 19.96 | 18.37 | +0.56 | +2.89% | 786083.1 | 156307.5 | 3.72% | | 600460 | 士兰微 | 31.12 | 101.62 | +0.87 | +2.88% | 726190 | 224366.2 | 4.36% | | 002925 | 盈趣科技 | 20.07 | 61.48 | +0.56 | +2.87% | 191396 | 38185.37 | 2.60% | | 300661 | 圣邦股份 | 78.19 | 92.49 | +2.18 | +2.87% | 209723 | 162927.4 | 3.54% | | 688486 | 龙迅股份 | 67.90 | 58.85 | +1.88 | +2.85% | 15287.92 | 10304.57 | 2.06% | | 688475 | 萤石网络 | 31.57 | 45.08 | +0.87 | +2.83% | 70909.3 | 22236.35 | 1.73% | | 603115 | 海星股份 | 18.90 | 25.92 | +0.52 | +2.83% | 85818 | 16279.39 | 3.55% | | 002119 | 康强电子 | 18.54 | 72.82 | +0.51 | +2.83% | 425086 | 78879.7 | 11.33% | | 688776 | 国光电气 | 86.01 | -577.68 | +2.36 | +2.82% | 32337.11 | 27430.5 | 2.98% | | 600584 | 长电科技 | 40.95 | 49.28 | +1.12 | +2.81% | 756586 | 308221.3 | 4.23% | | 300936 | 中英科技 | 38.76 | 539.89 | +1.06 | +2.81% | 14130 | 5419.61 | 2.98% | | 300991 | 创益通 | 41.83 | 282.83 | +1.13 | +2.78% | 29953 | 12510.84 | 3.25% | | 300213 | 佳讯飞鸿 | 9.26 | 153.50 | +0.25 | +2.77% | 187554 | 17225.89 | 3.40% | | 920491 | 奥迪威 | 30.80 | 47.61 | +0.83 | +2.77% | 26212 | 8022.116 | 2.27% | | 301486 | 致尚科技 | 85.93 | 52.91 | +2.31 | +2.76% | 29981 | 25557.71 | 4.14% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.15 | +2.76% | 500414 | 27947.3 | 3.87% | | 688181 | 八亿时空 | 35.02 | 81.53 | +0.94 | +2.76% | 26548.25 | 9255.83 | 1.97% | | 002935 | 天奥电子 | 16.79 | 124.82 | +0.45 | +2.75% | 323004 | 54963.6 | 7.78% | | 603773 | 沃格光电 | 31.08 | -47.78 | +0.83 | +2.74% | 45572 | 14041.42 | 2.03% | | 002636 | 金安国纪 | 13.91 | 269.40 | +0.37 | +2.73% | 498382 | 69793.59 | 6.88% | | 688230 | 芯导科技 | 71.51 | 76.71 | +1.90 | +2.73% | 13817.24 | 9889.91 | 1.17% | | 603005 | 晶方科技 | 29.84 | 63.28 | +0.79 | +2.72% | 243872 | 72427.68 | 3.74% | | 000938 | 紫光股份 | 28.11 | 49.84 | +0.74 | +2.70% | 726820.9 | 202330.4 | 2.54% | | 300576 | 容大感光 | 36.87 | 113.28 | +0.97 | +2.70% | 63382 | 23251.59 | 2.72% | | 300590 | 移为通信 | 11.94 | 60.39 | +0.31 | +2.67% | 95818 | 11368.57 | 2.70% | | 301577 | 美信科技 | 62.40 | 89.49 | +1.62 | +2.67% | 17578 | 10863.43 | 9.33% | | 002902 | 铭普光磁 | 22.46 | -18.56 | +0.58 | +2.65% | 64674 | 14398.75 | 3.64% | | 688311 | 盟升电子 | 34.24 | -21.64 | +0.88 | +2.64% | 29233.78 | 10079.21 | 1.74% | | 600288 | 大恒科技 | 14.83 | -260.42 | +0.38 | +2.63% | 146190 | 21466.05 | 3.35% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.68 | +2.60% | 400903 | 110439.9 | 27.45% | | 300843 | 胜蓝股份 | 51.50 | 63.07 | +1.30 | +2.59% | 66970 | 33879 | 4.26% | | 603501 | 豪威集团 | 132.62 | 40.16 | +3.32 | +2.57% | 181560 | 239185.7 | 1.50% | | 688002 | 睿创微纳 | 79.56 | 52.64 | +1.98 | +2.55% | 50011.62 | 39648.39 | 1.09% | | 600775 | 南京熊猫 | 11.82 | -64.98 | +0.29 | +2.52% | 295977 | 34936.64 | 4.41% | | 002579 | 中京电子 | 11.82 | 227.42 | +0.29 | +2.52% | 304381 | 35860.98 | 5.22% | | 301191 | 菲菱科思 | 97.70 | 107.42 | +2.39 | +2.51% | 21697 | 21079.07 | 4.79% | | 301366 | 一博科技 | 38.19 | 212.99 | +0.92 | +2.47% | 38087 | 14385.64 | 4.99% | | 688146 | 中船特气 | 40.48 | 70.74 | +0.97 | +2.46% | 38807.48 | 15604.57 | 2.68% | | 600171 | 上海贝岭 | 35.20 | 62.62 | +0.84 | +2.44% | 247665 | 86697.37 | 3.49% | | 003031 | 中瓷电子 | 56.16 | 41.88 | +1.34 | +2.44% | 23432 | 13082.48 | 0.69% | | 688683 | 莱尔科技 | 32.40 | 126.55 | +0.77 | +2.43% | 5573.56 | 1787.878 | 0.36% | | 688595 | 芯海科技 | 35.44 | -32.97 | +0.84 | +2.43% | 31896 | 11242.79 | 2.21% | | 920008 | 成电光信 | 30.85 | 103.14 | +0.73 | +2.42% | 21221 | 6657.905 | 6.40% | | 688288 | 鸿泉物联 | 28.78 | 58.97 | +0.68 | +2.42% | 14943.78 | 4295.869 | 1.50% | | 300747 | 锐科激光 | 25.86 | 131.03 | +0.61 | +2.42% | 100019 | 25746.56 | 1.92% | | 301045 | 天禄科技 | 28.05 | 113.67 | +0.66 | +2.41% | 26867 | 7500.81 | 4.20% | | 603002 | 宏昌电子 | 7.26 | 196.92 | +0.17 | +2.40% | 197410 | 14235.33 | 1.74% | | 688375 | 国博电子 | 70.18 | 94.75 | +1.63 | +2.38% | 27126.25 | 19158.6 | 0.46% | | 688548 | 广钢气体 | 12.55 | 72.08 | +0.29 | +2.37% | 101678.5 | 12676.27 | 1.47% | | 300793 | 佳禾智能 | 16.93 | 249.27 | +0.39 | +2.36% | 113628 | 19092.77 | 3.05% | | 600353 | 旭光电子 | 16.19 | 122.07 | +0.37 | +2.34% | 346853 | 55553.89 | 4.18% | | 301630 | 同宇新材 | 193.50 | 57.58 | +4.40 | +2.33% | 10605 | 20481.85 | 10.61% | | 920914 | 远航精密 | 30.79 | 44.96 | +0.70 | +2.33% | 27766 | 8605.704 | 2.78% | | 301002 | 崧盛股份 | 35.35 | -136.07 | +0.80 | +2.32% | 35069 | 12224.44 | 4.71% | | 002194 | 武汉凡谷 | 12.40 | 337.41 | +0.28 | +2.31% | 279637 | 34597.32 | 5.47% | | 002465 | 海格通信 | 11.97 | -211.93 | +0.27 | +2.31% | 583956 | 70102.32 | 2.36% | | 300566 | 激智科技 | 18.20 | 26.36 | +0.41 | +2.30% | 63689 | 11564.41 | 2.79% | | 300301 | ST长方 | 2.22 | -24.09 | +0.05 | +2.30% | 177523 | 3969.34 | 2.25% | | 603738 | 泰晶科技 | 15.11 | 111.63 | +0.34 | +2.30% | 93862 | 14160.05 | 2.43% | | 688322 | 奥比中光-UW | 85.83 | 679.61 | +1.93 | +2.30% | 71513.02 | 60878.75 | 2.45% | | 688213 | 思特威-W | 109.45 | 68.74 | +2.46 | +2.30% | 67587.47 | 73478.84 | 2.09% | | 300939 | 秋田微 | 35.16 | 48.24 | +0.79 | +2.30% | 30017 | 10495.84 | 2.50% | | 688387 | 信科移动-U | 6.68 | -81.86 | +0.15 | +2.30% | 345289.8 | 23189.79 | 1.71% | | 300787 | 海能实业 | 14.30 | 37.17 | +0.32 | +2.29% | 47996 | 6808.23 | 2.51% | | 688618 | 三旺通信 | 26.38 | 123.57 | +0.59 | +2.29% | 20714.92 | 5403.002 | 1.88% | | 002025 | 航天电器 | 44.88 | 419.94 | +1.00 | +2.28% | 61577 | 27600.96 | 1.36% | | 688141 | 杰华特 | 55.73 | -44.70 | +1.24 | +2.28% | 102068 | 56406.84 | 3.82% | | 688458 | 美芯晟 | 42.80 | -198.92 | +0.95 | +2.27% | 20256.91 | 8631.542 | 2.38% | | 603068 | 博通集成 | 39.40 | 176.96 | +0.87 | +2.26% | 30699 | 12051.4 | 2.04% | | 301132 | 满坤科技 | 36.27 | 41.07 | +0.80 | +2.26% | 33417 | 12034.77 | 2.26% | | 301387 | 光大同创 | 41.26 | 98.80 | +0.91 | +2.26% | 12630 | 5180.27 | 2.96% | | 003026 | 中晶科技 | 35.11 | 119.88 | +0.77 | +2.24% | 33106 | 11569.71 | 3.46% | | 688326 | 经纬恒润-W | 116.55 | -46.00 | +2.52 | +2.21% | 12760.13 | 14814.79 | 1.14% | | 920199 | 倍益康 | 37.69 | 204.54 | +0.81 | +2.20% | 21158 | 7993.202 | 5.69% | | 301086 | 鸿富瀚 | 76.44 | 81.24 | +1.64 | +2.19% | 13175 | 10055.49 | 2.78% | | 301165 | 锐捷网络 | 78.39 | 73.99 | +1.68 | +2.19% | 88270 | 68333.86 | 9.25% | | 300134 | 大富科技 | 11.68 | -19.68 | +0.25 | +2.19% | 101431 | 11757.06 | 1.42% | | 920821 | 则成电子 | 29.02 | 148.72 | +0.62 | +2.18% | 22564 | 6551.376 | 3.10% | | 003015 | 日久光电 | 17.35 | 55.38 | +0.37 | +2.18% | 84975 | 14693.94 | 3.43% | | 000547 | 航天发展 | 7.98 | -7.56 | +0.17 | +2.18% | 615299 | 50046.11 | 3.87% | | 600151 | 航天机电 | 8.05 | -45.51 | +0.17 | +2.16% | 365451 | 29709.83 | 2.55% | | 002859 | 洁美科技 | 32.41 | 77.85 | +0.68 | +2.14% | 40441 | 13066.73 | 1.00% | | 688582 | 芯动联科 | 68.55 | 85.83 | +1.43 | +2.13% | 45474.82 | 30991.37 | 1.82% | | 688061 | 灿瑞科技 | 35.99 | -56.52 | +0.75 | +2.13% | 10989.36 | 3936.952 | 2.44% | | 300831 | 派瑞股份 | 14.41 | 114.93 | +0.30 | +2.13% | 52346 | 7497.93 | 2.84% | | 688150 | 莱特光电 | 25.85 | 47.85 | +0.53 | +2.09% | 88484.54 | 22509.29 | 2.20% | | 300582 | 英飞特 | 16.14 | -70.65 | +0.33 | +2.09% | 103338 | 16893.33 | 4.66% | | 301330 | 熵基科技 | 31.85 | 37.93 | +0.65 | +2.08% | 30031 | 9524.12 | 2.64% | | 300627 | 华测导航 | 32.39 | 37.06 | +0.66 | +2.08% | 148613 | 47528.05 | 2.30% | | 688655 | 迅捷兴 | 20.19 | -308.79 | +0.41 | +2.07% | 29121.71 | 5847.913 | 2.18% | | 300743 | 天地数码 | 18.73 | 26.31 | +0.38 | +2.07% | 36841 | 6861.88 | 2.89% | | 300916 | 朗特智能 | 37.22 | 39.45 | +0.75 | +2.06% | 22223 | 8233.471 | 2.38% | | 300531 | 优博讯 | 18.43 | -54.26 | +0.37 | +2.05% | 66052 | 12098.81 | 2.14% | | 002861 | 瀛通通讯 | 20.10 | 555.08 | +0.40 | +2.03% | 90138 | 17901.13 | 6.00% | | 002906 | 华阳集团 | 30.78 | 22.89 | +0.61 | +2.02% | 92054 | 28240.91 | 1.75% | | 301413 | 安培龙 | 151.98 | 160.17 | +2.98 | +2.00% | 59050 | 89050.33 | 10.27% | | 688530 | 欧莱新材 | 17.96 | 510.93 | +0.35 | +1.99% | 21748.14 | 3905.811 | 3.21% | | 002577 | 雷柏科技 | 19.63 | 180.54 | +0.38 | +1.97% | 30461 | 5974.68 | 1.08% | | 002222 | 福晶科技 | 46.09 | 91.31 | +0.89 | +1.97% | 143050 | 65332.97 | 3.06% | | 603386 | 骏亚科技 | 13.99 | -45.81 | +0.27 | +1.97% | 65724 | 9140.29 | 2.01% | | 002981 | 朝阳科技 | 30.60 | 34.07 | +0.59 | +1.97% | 17348 | 5281.38 | 1.45% | | 600562 | 国睿科技 | 29.11 | 57.04 | +0.56 | +1.96% | 197168 | 57321.4 | 1.59% | | 002796 | 世嘉科技 | 18.30 | 155.45 | +0.35 | +1.95% | 121855 | 22186.13 | 5.40% | | 002137 | 实益达 | 8.89 | -255.79 | +0.17 | +1.95% | 367363 | 32424.66 | 9.27% | | 920526 | 凯华材料 | 25.70 | 127.70 | +0.49 | +1.94% | 12161 | 3120.854 | 2.32% | | 600203 | 福日电子 | 13.65 | -30.13 | +0.26 | +1.94% | 306108 | 41779.75 | 5.16% | | 688707 | 振华新材 | 14.20 | -13.33 | +0.27 | +1.94% | 65604.53 | 9306.443 | 1.29% | | 002881 | 美格智能 | 46.43 | 65.47 | +0.87 | +1.91% | 49433 | 22854.71 | 2.70% | | 002528 | ST英飞拓 | 3.21 | -11.20 | +0.06 | +1.90% | 540517 | 17519.57 | 5.15% | | 300546 | 雄帝科技 | 26.37 | 133.77 | +0.49 | +1.89% | 67902 | 17894.4 | 5.07% | | 688184 | ST帕瓦 | 10.30 | -2.98 | +0.19 | +1.88% | 14915.74 | 1527.668 | 1.48% | | 301503 | 智迪科技 | 39.68 | 25.66 | +0.73 | +1.87% | 7412 | 2920.41 | 3.71% | | 301050 | 雷电微力 | 46.83 | 45.76 | +0.86 | +1.87% | 42299 | 19835.66 | 2.03% | | 300623 | 捷捷微电 | 30.08 | 51.36 | +0.55 | +1.86% | 130501 | 38979.81 | 1.80% | | 600345 | 长江通信 | 27.03 | 63.25 | +0.49 | +1.85% | 89482 | 24516.5 | 4.23% | | 301321 | 翰博高新 | 17.17 | -18.26 | +0.31 | +1.84% | 28169 | 4810.33 | 1.91% | | 600498 | 烽火通信 | 25.56 | 42.67 | +0.46 | +1.83% | 348507 | 88838.52 | 2.94% | | 688208 | 道通科技 | 37.87 | 34.54 | +0.68 | +1.83% | 86686.68 | 32658.27 | 1.29% | | 920981 | 晶赛科技 | 35.70 | 923.84 | +0.64 | +1.83% | 8921 | 3171.465 | 2.39% | | 301391 | 卡莱特 | 83.00 | 539.61 | +1.47 | +1.80% | 21695 | 17878.58 | 4.40% | | 688552 | 航天南湖 | 37.36 | 889.57 | +0.66 | +1.80% | 49147.4 | 18628 | 5.66% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.16 | +1.79% | 195740 | 17899.23 | 2.64% | | 688620 | 安凯微 | 12.57 | -49.19 | +0.22 | +1.78% | 81626.58 | 10241.69 | 3.51% | | 000561 | 烽火电子 | 10.90 | -44.22 | +0.19 | +1.77% | 183699 | 20107.78 | 3.05% | | 002960 | 青鸟消防 | 12.65 | 34.29 | +0.22 | +1.77% | 111398 | 13975.65 | 1.49% | | 301176 | 逸豪新材 | 27.69 | -106.33 | +0.48 | +1.76% | 49238 | 13620.33 | 8.74% | | 300782 | 卓胜微 | 75.44 | -403.83 | +1.29 | +1.74% | 59731 | 45031.64 | 1.33% | | 300956 | 英力股份 | 17.63 | 273.68 | +0.30 | +1.73% | 58920 | 10352.28 | 2.80% | | 002955 | 鸿合科技 | 27.64 | 55.82 | +0.47 | +1.73% | 26533 | 7306.28 | 1.35% | | 300177 | 中海达 | 9.44 | 9549.81 | +0.16 | +1.72% | 123074 | 11579.32 | 2.03% | | 002709 | 天赐材料 | 34.24 | 127.45 | +0.58 | +1.72% | 700067.1 | 237869.7 | 5.05% | | 002729 | 好利科技 | 14.91 | 56.29 | +0.25 | +1.71% | 47850 | 7105.3 | 2.73% | | 688596 | 正帆科技 | 39.40 | 22.32 | +0.66 | +1.70% | 114690.1 | 45044.36 | 3.92% | | 300120 | 经纬辉开 | 10.80 | -490.43 | +0.18 | +1.69% | 706276.9 | 76552.66 | 13.39% | | 300460 | 惠伦晶体 | 9.65 | -10.50 | +0.16 | +1.69% | 75366 | 7251.169 | 2.68% | | 301042 | 安联锐视 | 60.46 | 110.87 | +1.00 | +1.68% | 17340 | 10437.1 | 2.63% | | 301051 | 信濠光电 | 24.05 | -20.81 | +0.39 | +1.65% | 41767 | 9970.311 | 2.60% | | 301141 | 中科磁业 | 58.63 | 228.38 | +0.95 | +1.65% | 32793 | 19215.08 | 7.37% | | 603341 | 龙旗科技 | 45.80 | 41.49 | +0.74 | +1.64% | 84457 | 38435.9 | 3.17% | | 600363 | 联创光电 | 62.20 | 102.25 | +1.00 | +1.63% | 98485 | 61132.16 | 2.17% | | 300389 | 艾比森 | 17.48 | 34.99 | +0.28 | +1.63% | 183594 | 31997.71 | 7.87% | | 300807 | 天迈科技 | 40.09 | -90.40 | +0.64 | +1.62% | 18099 | 7246.43 | 3.48% | | 002869 | 金溢科技 | 27.63 | 96.57 | +0.44 | +1.62% | 53847 | 14982.91 | 3.38% | | 300373 | 扬杰科技 | 75.46 | 31.37 | +1.20 | +1.62% | 262695 | 194739.1 | 4.85% | | 000970 | 中科三环 | 13.87 | 131.39 | +0.22 | +1.61% | 210377 | 29116.26 | 1.73% | | 002387 | 维信诺 | 8.83 | -5.16 | +0.14 | +1.61% | 107346 | 9452.96 | 0.77% | | 002866 | 传艺科技 | 17.73 | -79.99 | +0.28 | +1.60% | 44637 | 7884.8 | 2.46% | | 300679 | 电连技术 | 51.34 | 40.65 | +0.81 | +1.60% | 66282 | 33833.62 | 1.84% | | 300296 | 利亚德 | 6.99 | -22.42 | +0.11 | +1.60% | 858446 | 59779.87 | 3.77% | | 300162 | 雷曼光电 | 7.63 | -33.84 | +0.12 | +1.60% | 130071 | 9900.68 | 3.80% | | 603496 | 恒为科技 | 28.58 | -338.06 | +0.44 | +1.56% | 90613 | 25762.44 | 2.83% | | 600552 | 凯盛科技 | 11.71 | 73.73 | +0.18 | +1.56% | 132563 | 15494.76 | 1.40% | | 002983 | 芯瑞达 | 20.90 | 35.53 | +0.32 | +1.55% | 20670 | 4301.06 | 1.61% | | 002055 | 得润电子 | 7.22 | -4.05 | +0.11 | +1.55% | 268191 | 19326.93 | 4.52% | | 603327 | 福蓉科技 | 9.21 | 95.01 | +0.14 | +1.54% | 67995 | 6241.78 | 0.68% | | 300046 | 台基股份 | 39.49 | 147.26 | +0.60 | +1.54% | 119028 | 46867.28 | 5.03% | | 300842 | 帝科股份 | 64.15 | 46.20 | +0.95 | +1.50% | 106240 | 68705.91 | 8.42% | | 002992 | 宝明科技 | 53.64 | -225.89 | +0.79 | +1.49% | 15814 | 8452.449 | 1.00% | | 605118 | 力鼎光电 | 28.52 | 51.82 | +0.42 | +1.49% | 14685 | 4172.11 | 0.36% | | 001308 | 康冠科技 | 22.76 | 19.79 | +0.33 | +1.47% | 22943 | 5197.06 | 0.46% | | 301157 | 华塑科技 | 48.37 | 89.81 | +0.70 | +1.47% | 6005 | 2892.8 | 2.91% | | 300940 | 南极光 | 27.00 | 59.06 | +0.39 | +1.47% | 45825 | 12330.55 | 2.91% | | 920110 | 雷特科技 | 38.67 | 32.10 | +0.55 | +1.44% | 3233 | 1247.419 | 1.99% | | 688182 | 灿勤科技 | 26.05 | 110.87 | +0.37 | +1.44% | 47270.58 | 12273.91 | 1.18% | | 002845 | 同兴达 | 14.16 | -321.71 | +0.20 | +1.43% | 44449 | 6275.96 | 1.98% | | 688601 | 力芯微 | 39.75 | 82.84 | +0.56 | +1.43% | 31478.83 | 12458.31 | 2.35% | | 600330 | 天通股份 | 10.65 | 210.28 | +0.15 | +1.43% | 496000 | 52452 | 4.02% | | 002376 | 新北洋 | 7.90 | 93.57 | +0.11 | +1.41% | 191092 | 15053.94 | 2.45% | | 002835 | 同为股份 | 17.27 | 19.47 | +0.24 | +1.41% | 21730 | 3735.13 | 1.71% | | 002977 | 天箭科技 | 34.00 | -244.00 | +0.47 | +1.40% | 25722 | 8738.05 | 3.86% | | 688775 | 影石创新 | 279.83 | 112.66 | +3.83 | +1.39% | 16819.71 | 46704.72 | 5.51% | | 603052 | 可川科技 | 28.94 | 97.65 | +0.39 | +1.37% | 24845 | 7159.29 | 1.32% | | 002185 | 华天科技 | 11.93 | 62.14 | +0.16 | +1.36% | 1599136 | 190774.7 | 4.95% | | 300735 | 光弘科技 | 28.61 | 79.52 | +0.38 | +1.35% | 93078 | 26611.65 | 1.23% | | 300323 | 华灿光电 | 8.29 | -28.02 | +0.11 | +1.34% | 148461 | 12315.54 | 1.69% | | 301182 | 凯旺科技 | 37.13 | -32.70 | +0.49 | +1.34% | 18476 | 6808.7 | 1.93% | | 688381 | 帝奥微 | 26.18 | -83.03 | +0.34 | +1.32% | 69758.64 | 18212.78 | 3.64% | | 603595 | 东尼电子 | 22.47 | 132.16 | +0.29 | +1.31% | 38232 | 8550.05 | 1.64% | | 688667 | 菱电电控 | 64.53 | 65.33 | +0.83 | +1.30% | 5814.139 | 3766.472 | 1.11% | | 688592 | 司南导航 | 42.20 | -89.17 | +0.54 | +1.30% | 13424.52 | 5652.556 | 3.48% | | 002036 | 联创电子 | 10.18 | -23.17 | +0.13 | +1.29% | 241982 | 24542.03 | 2.30% | | 920395 | 朗鸿科技 | 14.11 | 33.06 | +0.18 | +1.29% | 8543 | 1202.721 | 0.82% | | 301318 | 维海德 | 30.82 | 30.32 | +0.39 | +1.28% | 13490 | 4150.75 | 1.77% | | 300101 | 振芯科技 | 22.94 | 226.17 | +0.29 | +1.28% | 93727 | 21699.5 | 1.66% | | 688055 | 龙腾光电 | 3.96 | -69.69 | +0.05 | +1.28% | 96933.41 | 3830.286 | 0.29% | | 301600 | 慧翰股份 | 120.72 | 64.70 | +1.52 | +1.28% | 13226 | 15893.33 | 4.10% | | 603528 | 多伦科技 | 8.78 | -327.96 | +0.11 | +1.27% | 78000 | 6827.88 | 1.10% | | 688609 | 九联科技 | 9.64 | -22.89 | +0.12 | +1.26% | 80825.01 | 7776.961 | 1.62% | | 003019 | 宸展光电 | 33.87 | 35.21 | +0.42 | +1.26% | 37313 | 12668.88 | 2.18% | | 688103 | 国力电子 | 74.80 | 139.12 | +0.92 | +1.25% | 15431.67 | 11527.32 | 1.62% | | 000576 | 甘化科工 | 10.59 | 165.29 | +0.13 | +1.24% | 73936 | 7852.01 | 1.70% | | 605588 | 冠石科技 | 54.71 | -83.84 | +0.67 | +1.24% | 15394 | 8415.25 | 2.11% | | 688007 | 光峰科技 | 18.05 | -72.84 | +0.22 | +1.23% | 71424.28 | 12899.36 | 1.55% | | 300968 | 格林精密 | 13.95 | 201.26 | +0.17 | +1.23% | 59613 | 8316.17 | 1.44% | | 002313 | 日海智能 | 11.60 | -31.20 | +0.14 | +1.22% | 175135 | 20244.91 | 4.68% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.07 | +1.22% | 181162 | 10497.06 | 3.09% | | 002179 | 中航光电 | 37.45 | 25.40 | +0.45 | +1.22% | 237172 | 88956.54 | 1.14% | | 688132 | 邦彦技术 | 18.34 | -20.73 | +0.22 | +1.21% | 15009.56 | 2757.783 | 1.38% | | 301622 | 英思特 | 78.39 | 45.76 | +0.94 | +1.21% | 12704 | 9915.56 | 4.38% | | 302132 | 中航成飞 | 86.01 | -123.77 | +1.03 | +1.21% | 130402 | 112941.4 | 2.23% | | 002180 | 纳思达 | 21.77 | -57.73 | +0.26 | +1.21% | 133560 | 28862.35 | 0.98% | | 688450 | 光格科技 | 28.49 | -23.87 | +0.34 | +1.21% | 9213.55 | 2614.235 | 1.88% | | 002296 | 辉煌科技 | 11.14 | 14.64 | +0.13 | +1.18% | 92061 | 10253.03 | 2.65% | | 603659 | 璞泰来 | 26.90 | 41.40 | +0.31 | +1.17% | 263657 | 70632.85 | 1.23% | | 301567 | 贝隆精密 | 42.15 | 102.82 | +0.48 | +1.15% | 14107 | 5939.51 | 6.64% | | 002429 | 兆驰股份 | 6.27 | 23.07 | +0.07 | +1.13% | 1010636 | 63181.16 | 2.23% | | 300802 | 矩子科技 | 21.71 | 72.09 | +0.24 | +1.12% | 78124 | 16866.36 | 3.91% | | 000801 | 四川九洲 | 15.51 | 78.92 | +0.17 | +1.11% | 174764 | 27265.4 | 1.72% | | 002635 | 安洁科技 | 13.73 | 60.77 | +0.15 | +1.10% | 59380 | 8122.12 | 1.50% | | 002079 | 苏州固锝 | 10.20 | 77.44 | +0.11 | +1.09% | 200139 | 20419.44 | 2.47% | | 605218 | 伟时电子 | 20.66 | 89.93 | +0.22 | +1.08% | 17019 | 3513.18 | 0.80% | | 301106 | 骏成科技 | 31.02 | 33.05 | +0.33 | +1.08% | 10168 | 3150.63 | 1.00% | | 688027 | 国盾量子 | 418.87 | -13491.63 | +4.45 | +1.07% | 65912.97 | 276399.4 | 8.20% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.05 | +1.07% | 262173 | 12405.97 | 2.34% | | 300390 | 天华新能 | 25.55 | -148.50 | +0.27 | +1.07% | 449818 | 116124.5 | 6.69% | | 600360 | *ST华微 | 8.70 | 49.99 | +0.09 | +1.05% | 205659 | 17851.8 | 2.14% | | 301285 | 鸿日达 | 47.60 | -319.48 | +0.49 | +1.04% | 49205 | 23440.16 | 6.27% | | 688511 | *ST天微 | 24.36 | 9252.50 | +0.25 | +1.04% | 7475.21 | 1820.346 | 0.73% | | 001373 | 翔腾新材 | 31.29 | -288.28 | +0.32 | +1.03% | 10110 | 3153.9 | 3.05% | | 301314 | 科瑞思 | 43.75 | 191.73 | +0.44 | +1.02% | 5912 | 2586.13 | 3.64% | | 002449 | 国星光电 | 8.95 | 278.77 | +0.09 | +1.02% | 97100 | 8699.18 | 1.57% | | 300928 | 华安鑫创 | 32.29 | -30.08 | +0.32 | +1.00% | 10926 | 3519.53 | 2.04% | | 600980 | 北矿科技 | 24.25 | 41.34 | +0.24 | +1.00% | 47248 | 11455.55 | 2.52% | | 600990 | 四创电子 | 27.30 | -29.56 | +0.27 | +1.00% | 70094 | 19208.91 | 2.61% | | 300628 | 亿联网络 | 35.38 | 17.73 | +0.34 | +0.97% | 65489 | 23077.28 | 0.90% | | 002446 | 盛路通信 | 8.37 | -10.33 | +0.08 | +0.97% | 368697 | 30974.65 | 4.35% | | 688533 | 上声电子 | 27.33 | 21.35 | +0.26 | +0.96% | 12821.21 | 3493.929 | 0.79% | | 301383 | 天键股份 | 35.02 | 46.87 | +0.33 | +0.95% | 9457 | 3303.95 | 1.34% | | 002655 | 共达电声 | 12.76 | 52.83 | +0.12 | +0.95% | 116067 | 14833.84 | 3.21% | | 002106 | 莱宝高科 | 11.74 | 23.99 | +0.11 | +0.95% | 98879 | 11574.84 | 1.40% | | 003028 | 振邦智能 | 32.58 | 28.43 | +0.30 | +0.93% | 14943 | 4864.98 | 2.12% | | 002876 | 三利谱 | 24.02 | 82.43 | +0.22 | +0.92% | 23901 | 5736.79 | 1.60% | | 300656 | 民德电子 | 24.23 | -43.24 | +0.22 | +0.92% | 25692 | 6214.36 | 1.93% | | 688496 | 清越科技 | 8.87 | -65.04 | +0.08 | +0.91% | 37540.95 | 3328.792 | 1.58% | | 000016 | 深康佳A | 5.61 | -5.21 | +0.05 | +0.90% | 1070908 | 59926.38 | 6.71% | | 002855 | 捷荣技术 | 17.34 | -11.59 | +0.15 | +0.87% | 22969 | 3977.91 | 0.93% | | 603633 | 徕木股份 | 10.57 | 83.89 | +0.09 | +0.86% | 103548 | 10959.18 | 2.43% | | 688721 | 龙图光罩 | 49.50 | 91.71 | +0.42 | +0.86% | 15487.16 | 7624.28 | 4.42% | | 920346 | 威贸电子 | 27.24 | 46.93 | +0.23 | +0.85% | 8251 | 2244.487 | 1.85% | | 300319 | 麦捷科技 | 13.06 | 34.06 | +0.11 | +0.85% | 728831.1 | 94284.16 | 8.78% | | 301589 | 诺瓦星云 | 167.10 | 27.45 | +1.40 | +0.84% | 5310 | 8913.511 | 1.54% | | 920641 | 格利尔 | 20.39 | -1815.78 | +0.17 | +0.84% | 19555 | 3963.264 | 4.38% | | 000536 | 华映科技 | 4.80 | -13.24 | +0.04 | +0.84% | 498708 | 24021.53 | 1.80% | | 300629 | 新劲刚 | 19.38 | 98.94 | +0.16 | +0.83% | 44628 | 8712.23 | 2.06% | | 300698 | 万马科技 | 42.41 | 135.97 | +0.35 | +0.83% | 43357 | 18408.2 | 3.66% | | 301251 | 威尔高 | 57.41 | 98.42 | +0.47 | +0.83% | 134689 | 77528.69 | 24.98% | | 002045 | 国光电器 | 15.98 | 42.30 | +0.13 | +0.82% | 175773 | 28052.71 | 3.13% | | 688100 | 威胜信息 | 35.76 | 25.77 | +0.29 | +0.82% | 25750.86 | 9213.554 | 0.52% | | 002214 | *ST大立 | 15.12 | -31.16 | +0.12 | +0.80% | 58637 | 8872.07 | 1.22% | | 002369 | 卓翼科技 | 8.97 | -24.24 | +0.07 | +0.79% | 152407 | 13670.68 | 2.69% | | 002972 | 科安达 | 13.03 | 38.35 | +0.10 | +0.77% | 33727 | 4400.89 | 2.50% | | 600884 | 杉杉股份 | 13.20 | -167.37 | +0.10 | +0.76% | 567176 | 74401.98 | 3.23% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.09 | +0.76% | 700604 | 83203.83 | 2.12% | | 300303 | 聚飞光电 | 6.70 | 30.01 | +0.05 | +0.75% | 302773 | 20247.91 | 2.28% | | 688126 | 沪硅产业 | 24.29 | -70.35 | +0.18 | +0.75% | 664261.9 | 159435.3 | 2.43% | | 300686 | 智动力 | 14.94 | -28.03 | +0.11 | +0.74% | 100736 | 14953.81 | 5.94% | | 603072 | 天和磁材 | 48.56 | 103.52 | +0.35 | +0.73% | 24301 | 11775.7 | 3.68% | | 300689 | 澄天伟业 | 51.38 | 285.47 | +0.37 | +0.73% | 12281 | 6312.15 | 1.21% | | 603712 | 七一二 | 19.73 | -35.42 | +0.14 | +0.71% | 84864 | 16843.82 | 1.10% | | 600703 | 三安光电 | 14.32 | 291.56 | +0.10 | +0.70% | 590639 | 84629.81 | 1.18% | | 603106 | 恒银科技 | 10.11 | 57.77 | +0.07 | +0.70% | 85303 | 8629.68 | 1.64% | | 920701 | 豪声电子 | 19.15 | 41.78 | +0.13 | +0.68% | 6528 | 1250.692 | 0.65% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.02 | +0.66% | 967304.9 | 29377.61 | 1.70% | | 000066 | 中国长城 | 16.46 | -57.79 | +0.10 | +0.61% | 733267.1 | 120569.2 | 2.27% | | 002426 | 胜利精密 | 3.35 | -14.30 | +0.02 | +0.60% | 807539.1 | 27029.31 | 2.37% | | 300638 | 广和通 | 27.38 | 44.64 | +0.16 | +0.59% | 212383 | 58465.13 | 3.99% | | 920976 | 视声智能 | 25.75 | 35.93 | +0.15 | +0.59% | 5978 | 1534.523 | 1.35% | | 603186 | 华正新材 | 46.50 | -102.02 | +0.27 | +0.58% | 113960 | 52879.96 | 8.02% | | 688272 | 富吉瑞 | 24.80 | -105.32 | +0.14 | +0.57% | 13118.89 | 3255.576 | 1.73% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.02 | +0.56% | 197261 | 7040.77 | 4.01% | | 300219 | 鸿利智汇 | 7.21 | 294.83 | +0.04 | +0.56% | 135827 | 9762.369 | 1.92% | | 002189 | 中光学 | 23.46 | -11.37 | +0.13 | +0.56% | 52142 | 12216.16 | 2.00% | | 603390 | 通达电气 | 12.65 | 103.22 | +0.07 | +0.56% | 31277 | 3962.93 | 0.89% | | 002351 | 漫步者 | 12.94 | 26.80 | +0.07 | +0.54% | 84654 | 10944.31 | 1.62% | | 002134 | 天津普林 | 20.55 | 253.89 | +0.11 | +0.54% | 57860 | 11865.42 | 2.35% | | 002841 | 视源股份 | 41.67 | 31.96 | +0.22 | +0.53% | 82773 | 34383.83 | 1.59% | | 000810 | 创维数字 | 13.50 | 125.74 | +0.07 | +0.52% | 216480 | 29466.28 | 1.95% | | 300711 | 广哈通信 | 21.35 | 60.21 | +0.11 | +0.52% | 81799 | 17510.9 | 3.29% | | 603185 | 弘元绿能 | 21.81 | -8.06 | +0.11 | +0.51% | 85424 | 18693.86 | 1.26% | | 301678 | 新恒汇 | 76.79 | 105.77 | +0.38 | +0.50% | 26949 | 20800.9 | 5.92% | | 600764 | 中国海防 | 30.71 | 88.28 | +0.15 | +0.49% | 39810 | 12245.75 | 0.56% | | 300256 | 星星科技 | 4.12 | -16.80 | +0.02 | +0.49% | 301402 | 12409.64 | 1.34% | | 688484 | 南芯科技 | 44.96 | 85.29 | +0.21 | +0.47% | 52608.11 | 23778.67 | 1.79% | | 920001 | 纬达光电 | 21.56 | 124.12 | +0.10 | +0.47% | 12543 | 2698.395 | 1.41% | | 300647 | 超频三 | 6.83 | -8.03 | +0.03 | +0.44% | 163261 | 11172.01 | 3.72% | | 301536 | 星宸科技 | 58.71 | 94.43 | +0.25 | +0.43% | 46327 | 27485.86 | 2.47% | | 002888 | 惠威科技 | 19.01 | 131.64 | +0.08 | +0.42% | 40838 | 7817.5 | 5.45% | | 300504 | 天邑股份 | 14.29 | -32.24 | +0.06 | +0.42% | 30770 | 4397.23 | 1.41% | | 300397 | 天和防务 | 12.22 | -46.68 | +0.05 | +0.41% | 134033 | 16521.76 | 3.31% | | 300155 | 安居宝 | 4.99 | -48.59 | +0.02 | +0.40% | 66211 | 3301.65 | 2.00% | | 600198 | 大唐电信 | 8.01 | 1223.29 | +0.03 | +0.38% | 103482 | 8297.87 | 0.79% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 656615.2 | 17941.98 | 1.14% | | 603236 | 移远通信 | 99.56 | 26.99 | +0.36 | +0.36% | 130499 | 128667.8 | 4.99% | | 300270 | 中威电子 | 11.22 | -60.93 | +0.04 | +0.36% | 266856 | 29851.59 | 10.23% | | 688081 | 兴图新科 | 28.64 | -35.38 | +0.09 | +0.32% | 51078.41 | 14767.77 | 4.96% | | 688371 | 菲沃泰 | 23.85 | 172.78 | +0.07 | +0.29% | 17682.49 | 4219.649 | 0.53% | | 688696 | 极米科技 | 106.00 | 36.25 | +0.29 | +0.27% | 6593.7 | 6977.464 | 0.94% | | 301275 | 汉朔科技 | 54.50 | 41.73 | +0.14 | +0.26% | 15016 | 8203.19 | 4.44% | | 600100 | 同方股份 | 7.80 | -181.92 | +0.02 | +0.26% | 381501 | 29909.48 | 1.14% | | 688307 | 中润光学 | 37.90 | 62.74 | +0.09 | +0.24% | 27716.01 | 10547.34 | 4.70% | | 920950 | 迅安科技 | 21.13 | 27.83 | +0.05 | +0.24% | 4569 | 963.8802 | 1.23% | | 002806 | 华锋股份 | 12.76 | 35.79 | +0.03 | +0.24% | 104954 | 13380 | 6.03% | | 688418 | 震有科技 | 31.97 | -220.76 | +0.07 | +0.22% | 141014.2 | 45609.64 | 7.32% | | 300708 | 聚灿光电 | 9.58 | 43.03 | +0.02 | +0.21% | 571381 | 54623.68 | 8.05% | | 600839 | 四川长虹 | 10.06 | 50.26 | +0.02 | +0.20% | 712707.1 | 71691.73 | 1.54% | | 300088 | 长信科技 | 6.34 | 40.63 | +0.01 | +0.16% | 385191 | 24422.84 | 1.55% | | 300232 | 洲明科技 | 7.97 | 72.12 | +0.01 | +0.13% | 257793 | 20469.53 | 2.91% | | 600888 | 新疆众和 | 8.11 | 11.88 | +0.01 | +0.12% | 280475 | 22821.52 | 2.00% | | 300220 | 金运激光 | 15.51 | 1131.86 | +0.01 | +0.06% | 21327 | 3314.2 | 1.41% | | 300479 | 神思电子 | 19.34 | 109.59 | +0.01 | +0.05% | 37706 | 7288.791 | 1.91% | | 600745 | 闻泰科技 | 41.01 | -20.42 | +0.02 | +0.05% | 1159002 | 473409.6 | 9.31% | | 300752 | 隆利科技 | 20.91 | 47.50 | +0.01 | +0.05% | 41410 | 8655.16 | 2.63% | | 300866 | 安克创新 | 123.01 | 27.38 | +0.01 | +0.01% | 32702 | 39588.34 | 1.08% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 2712258 | 109828 | 0.74% | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 130536 | 7680.1 | 0.36% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 125165 | 9821.48 | 1.78% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 198296 | 13045.66 | 4.68% | | 002660 | 茂硕电源 | 9.49 | -118.91 | 0.00 | 0.00% | 46612 | 4428.07 | 1.36% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300414 | 中光防雷 | 12.17 | 243.32 | 0.00 | 0.00% | 104014 | 12728.57 | 3.32% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 301626 | 苏州天脉 | 124.33 | 76.67 | -0.02 | -0.02% | 40078 | 51480.45 | 7.62% | | 300077 | 国民技术 | 23.52 | -99.26 | -0.01 | -0.04% | 216688 | 51089.79 | 3.83% | | 300516 | 久之洋 | 38.45 | 292.73 | -0.03 | -0.08% | 37591 | 14527.16 | 2.09% | | 600060 | 海信视像 | 24.43 | 12.92 | -0.03 | -0.12% | 104153 | 25510.91 | 0.80% | | 300449 | 汉邦高科 | 7.15 | -31.41 | -0.01 | -0.14% | 57716 | 4140.86 | 1.50% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.01 | -0.15% | 342536 | 23486.09 | 2.23% | | 300701 | 森霸传感 | 13.00 | 72.30 | -0.02 | -0.15% | 133617 | 17308 | 5.36% | | 002077 | 大港股份 | 16.68 | 389.55 | -0.03 | -0.18% | 325969 | 54369.82 | 5.62% | | 920971 | 天马新材 | 32.16 | 128.31 | -0.06 | -0.19% | 31972 | 10428.35 | 3.73% | | 300205 | *ST天喻 | 4.38 | -5.02 | -0.01 | -0.23% | 34054 | 1487.09 | 0.79% | | 000100 | TCL科技 | 4.18 | 35.45 | -0.01 | -0.24% | 2260714 | 94624.77 | 1.25% | | 001285 | 瑞立科密 | 56.01 | 34.74 | -0.14 | -0.25% | 78161 | 43759.61 | 19.24% | | 002231 | *ST奥维 | 3.53 | -9.46 | -0.01 | -0.28% | 451021 | 16237.05 | 14.65% | | 300822 | 贝仕达克 | 17.06 | 153.01 | -0.05 | -0.29% | 24913 | 4255.43 | 0.86% | | 920212 | 智新电子 | 14.86 | 153.40 | -0.05 | -0.34% | 11811 | 1771.335 | 2.30% | | 920809 | 安达科技 | 5.83 | -7.11 | -0.02 | -0.34% | 115052 | 6717.145 | 2.51% | | 603660 | 苏州科达 | 8.43 | -30.25 | -0.03 | -0.35% | 224426 | 18913.79 | 3.90% | | 600405 | 动力源 | 5.57 | -8.48 | -0.02 | -0.36% | 112005 | 6263.53 | 1.84% | | 000727 | 冠捷科技 | 2.66 | -26.65 | -0.01 | -0.37% | 555172 | 14838.33 | 1.23% | | 301067 | 显盈科技 | 34.21 | 208.06 | -0.13 | -0.38% | 30320 | 10388.06 | 4.75% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.06 | -0.38% | 37529 | 5860.75 | 1.79% | | 300847 | 中船汉光 | 17.81 | 45.86 | -0.07 | -0.39% | 48004 | 8558.62 | 1.62% | | 001388 | 信通电子 | 46.03 | 49.33 | -0.19 | -0.41% | 9556 | 4405.3 | 3.13% | | 002415 | 海康威视 | 33.29 | 23.13 | -0.14 | -0.42% | 715806 | 239164 | 0.79% | | 000050 | 深天马A | 9.49 | 873.17 | -0.04 | -0.42% | 203195 | 19249.68 | 0.83% | | 301479 | 弘景光电 | 92.95 | 45.79 | -0.40 | -0.43% | 8865 | 8232.3 | 4.22% | | 300555 | ST路通 | 10.60 | -36.78 | -0.05 | -0.47% | 41760 | 4421.42 | 2.11% | | 301606 | 绿联科技 | 59.33 | 46.44 | -0.29 | -0.49% | 16818 | 10001.21 | 0.77% | | 002104 | 恒宝股份 | 20.33 | 215.65 | -0.10 | -0.49% | 388342 | 79000.79 | 6.48% | | 001229 | 魅视科技 | 36.59 | 53.08 | -0.18 | -0.49% | 15511 | 5716.73 | 2.94% | | 300710 | 万隆光电 | 22.04 | -9.87 | -0.11 | -0.50% | 36573 | 8082.28 | 4.90% | | 920190 | 雷神科技 | 27.42 | 100.19 | -0.14 | -0.51% | 16730 | 4607.415 | 1.70% | | 301491 | 汉桑科技 | 66.76 | 36.49 | -0.35 | -0.52% | 21853 | 14515.4 | 8.07% | | 002813 | 路畅科技 | 27.77 | -43.28 | -0.15 | -0.54% | 56978 | 15874.53 | 4.75% | | 003040 | 楚天龙 | 20.49 | -1714.46 | -0.12 | -0.58% | 93068 | 19136.6 | 2.04% | | 600525 | ST长园 | 3.37 | -3.46 | -0.02 | -0.59% | 131649 | 4464.53 | 1.00% | | 688260 | 昀冢科技 | 31.40 | -19.19 | -0.20 | -0.63% | 50381.8 | 16005.49 | 4.20% | | 603023 | 威帝股份 | 4.25 | 1071.85 | -0.03 | -0.70% | 125292 | 5297.14 | 2.24% | | 600130 | *ST波导 | 3.97 | 958.58 | -0.03 | -0.75% | 151888 | 6065.93 | 2.03% | | 001314 | 亿道信息 | 49.30 | 177.24 | -0.38 | -0.76% | 47353 | 23462.3 | 9.14% | | 300269 | 联建光电 | 5.15 | 195.89 | -0.04 | -0.77% | 162896 | 8399.1 | 3.10% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 655259 | 16200.24 | 1.12% | | 300078 | 思创医惠 | 3.44 | -17.27 | -0.03 | -0.86% | 190048 | 6576.74 | 1.71% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.05 | -0.88% | 304961 | 17275.65 | 2.38% | | 300139 | 晓程科技 | 24.79 | 98.18 | -0.23 | -0.92% | 353390 | 86958.63 | 15.12% | | 002848 | *ST高斯 | 8.56 | -11.21 | -0.08 | -0.93% | 49971 | 4306.7 | 3.03% | | 002289 | *ST宇顺 | 36.65 | -751.55 | -0.35 | -0.95% | 17498 | 6437.77 | 0.63% | | 920005 | 鼎佳精密 | 46.18 | 55.12 | -0.45 | -0.97% | 5636 | 2607.39 | 2.97% | | 301516 | 中远通 | 17.43 | -53.99 | -0.17 | -0.97% | 38022 | 6625.97 | 5.42% | | 688036 | 传音控股 | 76.65 | 22.36 | -0.85 | -1.10% | 121941 | 93508.52 | 1.07% | | 002388 | ST新亚 | 5.39 | -11.49 | -0.06 | -1.10% | 114337 | 6181.22 | 2.26% | | 300565 | 科信技术 | 11.77 | -20.22 | -0.14 | -1.18% | 76804 | 9039.89 | 3.37% | | 301180 | 万祥科技 | 15.80 | -223.81 | -0.19 | -1.19% | 55433 | 8789.26 | 3.38% | | 002199 | *ST东晶 | 10.21 | -34.78 | -0.13 | -1.26% | 26856 | 2779.75 | 1.10% | | 000020 | 深华发A | 14.56 | 100.50 | -0.19 | -1.29% | 96259 | 14092.27 | 5.31% | | 688489 | 三未信安 | 52.43 | -6193.91 | -0.72 | -1.35% | 25501.61 | 13526.48 | 5.00% | | 300393 | 中来股份 | 6.32 | -9.57 | -0.09 | -1.40% | 187638 | 11970.34 | 1.96% | | 002952 | 亚世光电 | 20.54 | 245.58 | -0.30 | -1.44% | 54810 | 11340.39 | 4.11% | | 002017 | 东信和平 | 25.06 | 76.16 | -0.44 | -1.73% | 414241 | 104051.8 | 7.14% | | 002766 | 索菱股份 | 5.64 | 111.83 | -0.10 | -1.74% | 220915 | 12513.17 | 2.58% | | 002552 | 宝鼎科技 | 15.34 | 35.35 | -0.29 | -1.86% | 101445 | 15711.4 | 2.97% | | 000988 | 华工科技 | 81.02 | 50.77 | -1.58 | -1.91% | 1144748 | 903585.8 | 11.39% | | 920857 | 泓禧科技 | 28.23 | 296.63 | -0.56 | -1.95% | 22701 | 6454.606 | 3.07% | | 920640 | 富士达 | 28.55 | 98.05 | -0.59 | -2.02% | 126108 | 37907.74 | 6.98% | | 600666 | 奥瑞德 | 3.38 | -89.17 | -0.07 | -2.03% | 618793 | 21059.33 | 2.56% | | 002583 | 海能达 | 11.38 | -5.82 | -0.25 | -2.15% | 507647 | 58373.45 | 3.96% | | 920267 | 鑫汇科 | 28.11 | 90.43 | -0.64 | -2.23% | 19544 | 5481.349 | 6.74% | | 688011 | 新光光电 | 39.68 | -55.98 | -0.95 | -2.34% | 18017.96 | 7209.569 | 1.80% | | 920198 | 微创光电 | 10.95 | 138.14 | -0.29 | -2.58% | 117652 | 13004.44 | 16.77% | | 301152 | 天力锂能 | 31.47 | -9.15 | -0.95 | -2.93% | 107226 | 33838.14 | 15.10% | | 688270 | 臻镭科技 | 65.10 | 133.54 | -2.18 | -3.24% | 191064.5 | 128087 | 8.93% | | 300211 | *ST亿通 | 9.96 | -108.82 | -0.35 | -3.39% | 92361 | 9296.12 | 3.09% | | 000509 | 华塑控股 | 3.57 | -212.60 | -0.13 | -3.51% | 1802544 | 62937.33 | 16.80% | | 920876 | 慧为智能 | 29.90 | -7998.48 | -1.26 | -4.04% | 40118 | 12005.44 | 10.38% | | 920374 | 云里物里 | 27.01 | 160.26 | -1.17 | -4.15% | 22371 | 6033.048 | 6.56% | | 301329 | 信音电子 | 20.79 | 53.88 | -1.06 | -4.85% | 121834 | 25479.35 | 28.33% | | 000045 | 深纺织A | 14.19 | 89.05 | -1.12 | -7.32% | 528625 | 76307.98 | 11.57% |
|