|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达电子(300726)计算机、通信和其他电子设备制造业上涨家数:221下跌家数:445平均涨幅:-0.50%平均换手:3.02%总成交额:6520.02亿元 更新时间：2026-06-25 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 229164.6 | 134339.1 | 5.72% | | 688403 | 汇成股份 | 42.12 | 411.89 | +5.92 | +16.35% | 902404 | 369344.7 | 9.11% | | 300227 | 光韵达 | 13.57 | -26.63 | +1.89 | +16.18% | 790142 | 107303.2 | 18.25% | | 300223 | 北京君正 | 221.28 | 171.86 | +23.48 | +11.87% | 357170 | 785797.3 | 8.47% | | 301678 | 新恒汇 | 67.17 | 189.97 | +6.92 | +11.49% | 95998 | 62004.84 | 6.91% | | 300909 | 汇创达 | 63.25 | 547.92 | +6.49 | +11.43% | 62500 | 38294.53 | 4.84% | | 300120 | 经纬辉开 | 10.83 | -12.59 | +1.03 | +10.51% | 662303 | 66428.71 | 12.56% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 358468 | 31790.45 | 2.57% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 604173 | 97047.3 | 3.89% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1445266 | 506733.1 | 11.72% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92472 | 49288.09 | 2.32% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47222 | 60301.08 | 1.95% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 864067.1 | 885051.9 | 4.83% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 126556 | 102920.6 | 5.48% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136624 | 101718.8 | 2.87% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 196279 | 213283.5 | 2.39% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 443222 | 113062 | 7.45% | | 688525 | 佰维存储 | 457.00 | 54.48 | +40.00 | +9.59% | 264822.2 | 1209436 | 5.62% | | 688603 | 天承科技 | 188.08 | 240.24 | +16.18 | +9.41% | 69706.97 | 130822.5 | 14.70% | | 000100 | TCL科技 | 5.30 | 21.78 | +0.45 | +9.28% | 1.624228E+07 | 853686.3 | 8.49% | | 688592 | 司南导航 | 41.88 | 178.25 | +3.54 | +9.23% | 27802.75 | 11605.57 | 7.22% | | 688123 | 聚辰股份 | 180.80 | 97.41 | +14.92 | +8.99% | 185450.2 | 337147.4 | 11.67% | | 002025 | 航天电器 | 72.15 | 173.76 | +5.54 | +8.32% | 367027 | 265568.8 | 8.09% | | 688286 | 敏芯股份 | 104.35 | 256.80 | +7.45 | +7.69% | 37835.68 | 38209.17 | 6.75% | | 301123 | 奕东电子 | 130.55 | -598.00 | +9.22 | +7.60% | 83353 | 106528.2 | 5.05% | | 301458 | 钧崴电子 | 66.56 | 132.73 | +4.60 | +7.42% | 144947 | 95579.98 | 12.34% | | 002796 | 世嘉科技 | 42.26 | -174.14 | +2.92 | +7.42% | 103952 | 42573.38 | 4.57% | | 300433 | 蓝思科技 | 56.81 | 87.19 | +3.89 | +7.35% | 1278637 | 720023 | 2.57% | | 600237 | 铜峰电子 | 12.67 | 68.13 | +0.86 | +7.28% | 576800 | 70086.86 | 9.23% | | 301182 | 凯旺科技 | 103.67 | -87.50 | +6.96 | +7.20% | 38816 | 39877.95 | 4.44% | | 301626 | 苏州天脉 | 369.00 | 378.56 | +24.63 | +7.15% | 15630 | 56076.83 | 2.97% | | 688783 | 西安奕材 | 51.80 | -278.26 | +3.44 | +7.11% | 179922.5 | 90790.57 | 9.72% | | 002134 | 天津普林 | 30.27 | 473.19 | +2.00 | +7.07% | 111413 | 33269.1 | 4.50% | | 002463 | 沪电股份 | 152.92 | 68.41 | +9.57 | +6.68% | 476029 | 695979.5 | 2.48% | | 000725 | 京东方A | 7.54 | 46.94 | +0.47 | +6.65% | 2.237259E+07 | 1667833 | 6.33% | | 688260 | 昀冢科技 | 137.31 | -86.38 | +8.50 | +6.60% | 42218.31 | 59550.32 | 3.52% | | 001389 | 广合科技 | 195.52 | 79.11 | +11.52 | +6.26% | 51283 | 98042.26 | 3.37% | | 603986 | 兆易创新 | 748.55 | 182.73 | +43.46 | +6.16% | 274854 | 2068818 | 4.11% | | 002185 | 华天科技 | 22.26 | 90.68 | +1.28 | +6.10% | 3303063 | 721697.9 | 9.94% | | 002938 | 鹏鼎控股 | 112.75 | 70.39 | +6.35 | +5.97% | 280105 | 306458.6 | 1.21% | | 300666 | 江丰电子 | 322.00 | 160.97 | +17.96 | +5.91% | 141340 | 450384.4 | 6.35% | | 000733 | 振华科技 | 60.24 | 33.97 | +3.34 | +5.87% | 245819 | 144930.4 | 4.44% | | 300219 | 鸿利智汇 | 9.65 | 67.35 | +0.53 | +5.81% | 364032 | 34127.12 | 5.15% | | 300088 | 长信科技 | 10.38 | 150.90 | +0.57 | +5.81% | 2590858 | 273357.4 | 10.42% | | 001309 | 德明利 | 857.00 | 47.37 | +47.00 | +5.80% | 105909 | 916525.3 | 6.56% | | 300408 | 三环集团 | 153.66 | 102.37 | +8.40 | +5.78% | 387060 | 594441.8 | 2.07% | | 688381 | 帝奥微 | 45.74 | -109.88 | +2.49 | +5.76% | 101244.7 | 45437.65 | 4.09% | | 688661 | 和林微纳 | 159.13 | -2522.26 | +8.45 | +5.61% | 27863.47 | 44075.24 | 1.83% | | 000636 | 风华高科 | 76.41 | 287.69 | +4.03 | +5.57% | 728696.9 | 549519.1 | 6.30% | | 002579 | 中京电子 | 20.41 | 476.72 | +1.05 | +5.42% | 838524 | 165409.8 | 14.37% | | 301308 | 江波龙 | 653.00 | 50.81 | +33.02 | +5.33% | 140347 | 933097.6 | 4.98% | | 000021 | 深科技 | 52.94 | 69.49 | +2.67 | +5.31% | 1318351 | 701862.3 | 8.38% | | 002993 | 奥海科技 | 66.74 | 53.51 | +3.34 | +5.27% | 73840 | 50188.88 | 3.10% | | 603019 | 中科曙光 | 93.60 | 61.75 | +4.67 | +5.25% | 613715 | 578220.2 | 4.19% | | 688150 | 莱特光电 | 63.02 | 124.16 | +3.12 | +5.21% | 83283.88 | 51988.22 | 2.07% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8066 | 2840.73 | 0.35% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300458 | 全志科技 | 39.36 | 104.68 | +1.82 | +4.85% | 629256 | 249813.2 | 7.73% | | 002866 | 传艺科技 | 18.23 | 85.00 | +0.83 | +4.77% | 77159 | 13822.97 | 4.26% | | 600707 | 彩虹股份 | 14.08 | 879.26 | +0.62 | +4.61% | 1610486 | 223767.3 | 4.49% | | 688709 | 成都华微 | 37.65 | 371.04 | +1.65 | +4.58% | 76644.47 | 28443.18 | 3.46% | | 600563 | 法拉电子 | 186.95 | 35.18 | +8.19 | +4.58% | 116101 | 215128 | 5.16% | | 600183 | 生益科技 | 185.40 | 114.64 | +8.10 | +4.57% | 327982 | 599054.7 | 1.37% | | 002384 | 东山精密 | 268.49 | 241.05 | +11.36 | +4.42% | 387222 | 1039001 | 2.79% | | 603380 | 易德龙 | 45.41 | 34.54 | +1.92 | +4.41% | 42496 | 19404.22 | 2.65% | | 600198 | 大唐电信 | 9.48 | -253.07 | +0.40 | +4.41% | 343420 | 32210.81 | 2.64% | | 300726 | 宏达电子 | 92.09 | 86.18 | +3.84 | +4.35% | 143263 | 128756 | 6.68% | | 002156 | 通富微电 | 77.88 | 81.71 | +3.24 | +4.34% | 1245921 | 960340.4 | 8.21% | | 301321 | 翰博高新 | 39.55 | -131.24 | +1.60 | +4.22% | 42128 | 16830.1 | 2.85% | | 688530 | 欧莱新材 | 84.38 | 7156.16 | +3.39 | +4.19% | 108946.8 | 89459.57 | 15.61% | | 301205 | 联特科技 | 342.99 | 510.33 | +13.75 | +4.18% | 48669 | 164624.8 | 5.81% | | 688233 | 神工股份 | 147.76 | 254.41 | +5.86 | +4.13% | 77282.06 | 116175.1 | 4.54% | | 002106 | 莱宝高科 | 14.66 | 50.48 | +0.58 | +4.12% | 305239 | 44264.21 | 4.33% | | 002635 | 安洁科技 | 18.77 | 107.77 | +0.74 | +4.10% | 377661 | 72712.86 | 9.55% | | 688416 | 恒烁股份 | 132.99 | -584.98 | +5.24 | +4.10% | 63124.18 | 84436.54 | 5.85% | | 300323 | 华灿光电 | 17.09 | -95.72 | +0.67 | +4.08% | 882287.1 | 147064.1 | 7.43% | | 002806 | 华锋股份 | 20.93 | -103.78 | +0.82 | +4.08% | 114979 | 23678.3 | 6.60% | | 002436 | 兴森科技 | 52.27 | 615.60 | +2.04 | +4.06% | 705991.1 | 364470.2 | 4.65% | | 301106 | 骏成科技 | 23.19 | 44.65 | +0.89 | +3.99% | 38402 | 8991.28 | 2.69% | | 688110 | 东芯股份 | 178.51 | 28889.37 | +6.78 | +3.95% | 191242.4 | 344268.6 | 4.32% | | 600498 | 烽火通信 | 85.45 | 276.96 | +3.19 | +3.88% | 556695 | 472761.2 | 4.38% | | 301666 | 大普微 | 745.00 | 25034.29 | +27.81 | +3.88% | 35768 | 269821.6 | 13.49% | | 688800 | 瑞可达 | 103.64 | 105.56 | +3.84 | +3.85% | 74266 | 76536.84 | 2.58% | | 688041 | 海光信息 | 350.01 | 298.43 | +12.91 | +3.83% | 278439.9 | 980200.1 | 1.20% | | 603124 | 江南新材 | 191.00 | 106.76 | +7.00 | +3.80% | 25217 | 47837.89 | 3.25% | | 301419 | 阿莱德 | 45.10 | 103.05 | +1.63 | +3.75% | 46228 | 20638.09 | 4.66% | | 688347 | 华虹宏力 | 327.79 | 1154.37 | +11.78 | +3.73% | 132549.2 | 428632.1 | 3.25% | | 688143 | 长盈通 | 245.00 | 1464.00 | +8.80 | +3.73% | 41458.69 | 100123.6 | 3.39% | | 300903 | 科翔股份 | 114.76 | -188.50 | +4.11 | +3.71% | 110442 | 124821.5 | 3.34% | | 300657 | 弘信电子 | 45.89 | 124.06 | +1.63 | +3.68% | 312646 | 144096.3 | 6.67% | | 688093 | 世华科技 | 29.99 | 21.17 | +1.06 | +3.66% | 33198.7 | 9918.751 | 1.18% | | 300077 | 国民技术 | 26.70 | -164.92 | +0.92 | +3.57% | 555053 | 146010.1 | 9.80% | | 300739 | 明阳电路 | 33.12 | 144.58 | +1.14 | +3.56% | 116640 | 37497.16 | 3.85% | | 002138 | 顺络电子 | 70.18 | 58.59 | +2.40 | +3.54% | 220005 | 154011.9 | 2.91% | | 600060 | 海信视像 | 25.18 | 13.19 | +0.85 | +3.49% | 92763 | 23536.35 | 0.71% | | 600601 | 方正科技 | 13.75 | 93.97 | +0.46 | +3.46% | 1083143 | 146343.7 | 2.60% | | 301489 | 思泉新材 | 178.88 | 292.83 | +5.83 | +3.37% | 48673 | 86548.13 | 7.00% | | 001229 | 魅视科技 | 29.47 | 71.72 | +0.95 | +3.33% | 42997 | 12577.27 | 5.83% | | 603002 | 宏昌电子 | 24.27 | 936.68 | +0.78 | +3.32% | 654554 | 154868.4 | 5.77% | | 300747 | 锐科激光 | 54.56 | 164.09 | +1.73 | +3.27% | 225406 | 123945.3 | 4.32% | | 603341 | 龙旗科技 | 41.92 | 49.08 | +1.31 | +3.23% | 121811 | 50736.98 | 4.58% | | 688655 | 迅捷兴 | 56.24 | -327.95 | +1.74 | +3.19% | 77549.99 | 43859.01 | 5.81% | | 002859 | 洁美科技 | 92.98 | 171.46 | +2.86 | +3.17% | 140283 | 130037.1 | 3.46% | | 688549 | 中巨芯 | 34.17 | -5586.58 | +1.05 | +3.17% | 477564.3 | 164410.8 | 8.10% | | 688002 | 睿创微纳 | 147.37 | 47.52 | +4.47 | +3.13% | 51066.98 | 75801 | 1.09% | | 600203 | 福日电子 | 12.58 | 195.29 | +0.38 | +3.11% | 349072 | 44252.42 | 5.89% | | 002137 | 实益达 | 10.52 | 140.56 | +0.31 | +3.04% | 342740 | 35360.39 | 8.65% | | 002119 | 康强电子 | 33.51 | 108.39 | +0.98 | +3.01% | 348070 | 116756.3 | 9.27% | | 688720 | 艾森股份 | 88.48 | 204.87 | +2.58 | +3.00% | 39750.43 | 35341.83 | 5.07% | | 688538 | 和辉光电 | 2.41 | -17.21 | +0.07 | +2.99% | 833888.6 | 19980.58 | 1.45% | | 002916 | 深南电路 | 444.78 | 83.36 | +12.88 | +2.98% | 54691 | 239727.9 | 0.82% | | 603936 | 博敏电子 | 27.89 | -570.13 | +0.80 | +2.95% | 500018 | 139628.1 | 7.93% | | 300672 | 国科微 | 316.20 | -298.66 | +9.05 | +2.95% | 51970 | 166025.9 | 2.47% | | 301282 | 金禄电子 | 29.24 | 73.63 | +0.83 | +2.92% | 74536 | 21216.72 | 4.22% | | 688519 | 南亚新材 | 372.00 | 236.87 | +10.12 | +2.80% | 35380.94 | 130574.1 | 1.50% | | 603186 | 华正新材 | 257.07 | 139.35 | +6.63 | +2.65% | 64973 | 164142.3 | 4.14% | | 688025 | 杰普特 | 430.00 | 120.06 | +11.06 | +2.64% | 25796.41 | 107816.5 | 2.71% | | 301511 | 德福科技 | 147.79 | 385.66 | +3.79 | +2.63% | 165097 | 239983.2 | 4.41% | | 688667 | 菱电电控 | 131.02 | 46.15 | +3.33 | +2.61% | 8661.139 | 11361.54 | 1.64% | | 002992 | 宝明科技 | 44.95 | 524.01 | +1.14 | +2.60% | 20038 | 9094.3 | 1.28% | | 002935 | 天奥电子 | 21.18 | 135.87 | +0.53 | +2.57% | 59361 | 12721.36 | 1.43% | | 688981 | 中芯国际 | 155.37 | 246.76 | +3.84 | +2.53% | 574662 | 891237.8 | 2.87% | | 002236 | 大华股份 | 16.76 | 14.04 | +0.41 | +2.51% | 390891 | 65823.55 | 1.63% | | 000988 | 华工科技 | 172.01 | 101.78 | +4.12 | +2.45% | 298783 | 509575.9 | 2.97% | | 600552 | 凯盛科技 | 28.53 | 203.03 | +0.68 | +2.44% | 794991.1 | 226216.6 | 8.42% | | 688048 | 长光华芯 | 430.01 | 2246.46 | +10.01 | +2.38% | 72251.13 | 311878.9 | 4.10% | | 300991 | 创益通 | 36.16 | -327.62 | +0.84 | +2.38% | 28991 | 10553.65 | 2.76% | | 002213 | 大为股份 | 40.24 | 5045.56 | +0.90 | +2.29% | 117344 | 47676.38 | 5.68% | | 688008 | 澜起科技 | 272.52 | 130.23 | +6.03 | +2.26% | 447138.2 | 1243383 | 3.90% | | 688126 | 沪硅产业 | 33.30 | -61.76 | +0.73 | +2.24% | 937380.2 | 309294.6 | 3.43% | | 688668 | 鼎通科技 | 401.75 | 208.81 | +8.75 | +2.23% | 24610.08 | 101062.3 | 1.77% | | 603228 | 景旺电子 | 74.51 | 64.44 | +1.61 | +2.21% | 150133 | 110563.5 | 1.54% | | 600171 | 上海贝岭 | 31.52 | 101.45 | +0.67 | +2.17% | 396891 | 124297.4 | 5.60% | | 002583 | 海能达 | 8.54 | -49.15 | +0.17 | +2.03% | 120874 | 10148.06 | 0.94% | | 688662 | 富信科技 | 190.86 | 550.60 | +3.76 | +2.01% | 57256.62 | 109828.4 | 4.99% | | 301389 | 隆扬电子 | 101.24 | 286.95 | +1.93 | +1.94% | 60098 | 60246.61 | 2.12% | | 301566 | 达利凯普 | 38.99 | 96.52 | +0.74 | +1.93% | 205742 | 79955.17 | 9.53% | | 301285 | 鸿日达 | 126.82 | -362.21 | +2.37 | +1.90% | 16165 | 20581.36 | 1.23% | | 301150 | 中一科技 | 69.16 | 160.71 | +1.27 | +1.87% | 160352 | 109819.8 | 5.28% | | 300136 | 信维通信 | 105.04 | 138.07 | +1.92 | +1.86% | 592494 | 631870.9 | 7.18% | | 300709 | 精研科技 | 67.41 | 656.94 | +1.23 | +1.86% | 107176 | 72651.29 | 7.18% | | 600360 | 华微电子 | 13.60 | 74.27 | +0.24 | +1.80% | 663395 | 89166.81 | 6.91% | | 688079 | 美迪凯 | 29.62 | -66.95 | +0.52 | +1.79% | 245560.1 | 73648.3 | 6.07% | | 301606 | 绿联科技 | 62.50 | 32.74 | +1.08 | +1.76% | 14909 | 9308.311 | 0.90% | | 300502 | 新易盛 | 565.05 | 73.36 | +9.75 | +1.76% | 237406 | 1358666 | 1.89% | | 920161 | 龙辰科技 | 39.54 | 59.11 | +0.68 | +1.75% | 34261 | 13616.22 | 9.29% | | 688432 | 有研硅 | 24.45 | 146.51 | +0.42 | +1.75% | 202468.5 | 49813.14 | 1.62% | | 002415 | 海康威视 | 34.62 | 21.24 | +0.59 | +1.73% | 813150 | 283729.1 | 0.90% | | 300331 | 苏大维格 | 70.00 | -3112.83 | +1.18 | +1.71% | 66034 | 46299.57 | 2.97% | | 301132 | 满坤科技 | 55.62 | 75.28 | +0.88 | +1.61% | 140181 | 79884.02 | 14.80% | | 301045 | 天禄科技 | 67.01 | 201.81 | +1.06 | +1.61% | 19566 | 13209.35 | 2.73% | | 688635 | 长进光子 | 488.00 | 455.54 | +7.37 | +1.53% | 14279.24 | 70107.06 | 8.04% | | 920139 | 华岭股份 | 18.86 | -86.33 | +0.28 | +1.51% | 78517 | 15070.32 | 3.02% | | 301319 | 唯特偶 | 203.43 | 426.25 | +2.93 | +1.46% | 68747 | 146294.1 | 5.02% | | 000970 | 中科三环 | 14.19 | 183.09 | +0.20 | +1.43% | 326761 | 45941.43 | 2.69% | | 688371 | 菲沃泰 | 36.12 | 4511.77 | +0.50 | +1.40% | 66497.08 | 23804.07 | 1.98% | | 688372 | 伟测科技 | 167.13 | 80.69 | +2.25 | +1.36% | 70664.56 | 120391.6 | 4.20% | | 688582 | 芯动联科 | 58.66 | 90.09 | +0.76 | +1.31% | 38375.7 | 22517.39 | 1.53% | | 300303 | 聚飞光电 | 10.08 | 50.04 | +0.13 | +1.31% | 736263.1 | 73823.79 | 5.54% | | 300602 | 飞荣达 | 49.84 | 75.49 | +0.64 | +1.30% | 100386 | 50029.63 | 2.54% | | 600703 | 三安光电 | 22.09 | -221.46 | +0.28 | +1.28% | 3808107 | 847406.2 | 7.63% | | 002925 | 盈趣科技 | 23.95 | 31.13 | +0.30 | +1.27% | 184007 | 43997.34 | 2.52% | | 300735 | 光弘科技 | 22.65 | 67.78 | +0.28 | +1.25% | 150567 | 34234.62 | 1.99% | | 301041 | 金百泽 | 36.83 | 175.32 | +0.44 | +1.21% | 51515 | 19008.19 | 6.52% | | 003019 | 宸展光电 | 31.62 | 32.49 | +0.36 | +1.15% | 34991 | 11170.37 | 2.05% | | 688141 | 杰华特 | 145.12 | -74.27 | +1.65 | +1.15% | 51995.4 | 75622.58 | 1.15% | | 688511 | 天微电子 | 32.00 | 180.78 | +0.34 | +1.07% | 18984.12 | 6112.786 | 1.42% | | 002189 | 中光学 | 20.78 | -24.68 | +0.22 | +1.07% | 45492 | 9502.511 | 1.74% | | 688498 | 源杰科技 | 1856.98 | 649.34 | +18.98 | +1.03% | 19883.58 | 365973.4 | 1.62% | | 300811 | 铂科新材 | 97.56 | 91.46 | +0.97 | +1.00% | 112213 | 110481 | 3.37% | | 603175 | 超颖电子 | 92.00 | 626.69 | +0.90 | +0.99% | 18977 | 17366.78 | 4.17% | | 002079 | 苏州固锝 | 14.33 | 106.60 | +0.14 | +0.99% | 293504 | 42016.72 | 3.62% | | 601869 | 长飞光纤 | 585.61 | 418.98 | +5.61 | +0.97% | 92655 | 541010.2 | 2.28% | | 301611 | 珂玛科技 | 152.04 | 267.42 | +1.44 | +0.96% | 94583 | 146249.1 | 6.45% | | 688535 | 华海诚科 | 148.87 | 691.35 | +1.40 | +0.95% | 76491.38 | 116894.7 | 5.73% | | 300373 | 扬杰科技 | 134.22 | 53.21 | +1.23 | +0.92% | 172354 | 228631.2 | 3.18% | | 600151 | 航天机电 | 11.27 | -35.88 | +0.10 | +0.90% | 287582 | 33087 | 2.01% | | 300866 | 安克创新 | 108.97 | 23.18 | +0.95 | +0.88% | 25230 | 27413.13 | 0.82% | | 300353 | 东土科技 | 21.86 | 144.43 | +0.19 | +0.88% | 137021 | 30453.65 | 2.53% | | 600776 | 东方通信 | 14.81 | 40.67 | +0.12 | +0.82% | 111686 | 16751.31 | 1.17% | | 603005 | 晶方科技 | 50.03 | 88.26 | +0.40 | +0.81% | 648675 | 327095.5 | 9.95% | | 603328 | 依顿电子 | 13.86 | 35.75 | +0.11 | +0.80% | 173610 | 23921.67 | 1.74% | | 600345 | 长江通信 | 71.70 | 94.19 | +0.56 | +0.79% | 101355 | 72471.66 | 4.79% | | 300476 | 胜宏科技 | 346.00 | 72.66 | +2.57 | +0.75% | 192340 | 661561.8 | 2.22% | | 688388 | 嘉元科技 | 45.16 | 194.67 | +0.31 | +0.69% | 227166.5 | 101026.6 | 3.44% | | 002179 | 中航光电 | 42.28 | 46.63 | +0.29 | +0.69% | 278192 | 119109.4 | 1.33% | | 688036 | 传音控股 | 54.17 | 22.34 | +0.37 | +0.69% | 55387.43 | 29875.66 | 0.48% | | 002552 | 宝鼎科技 | 76.50 | 172.24 | +0.51 | +0.67% | 104029 | 77147.45 | 2.82% | | 688401 | 路维光电 | 84.94 | 60.59 | +0.53 | +0.63% | 55855.05 | 47585.83 | 2.89% | | 688387 | 信科移动 | 17.82 | -252.36 | +0.11 | +0.62% | 497674.8 | 90776.85 | 2.47% | | 300241 | 瑞丰光电 | 6.55 | 69.51 | +0.04 | +0.61% | 235365 | 15484.29 | 3.92% | | 600839 | 四川长虹 | 6.72 | 41.81 | +0.04 | +0.60% | 294259 | 19858.77 | 0.64% | | 002600 | 领益智造 | 17.76 | 61.39 | +0.10 | +0.57% | 2515369 | 451217.4 | 3.49% | | 300976 | 达瑞电子 | 87.40 | 55.08 | +0.48 | +0.55% | 22290 | 19719.71 | 1.85% | | 301183 | 东田微 | 260.30 | 192.01 | +1.40 | +0.54% | 37545 | 98573.12 | 6.40% | | 000063 | 中兴通讯 | 37.60 | 40.19 | +0.18 | +0.48% | 1177983 | 451030 | 2.92% | | 600877 | 电科芯片 | 16.27 | 645.17 | +0.07 | +0.43% | 395309 | 65431.64 | 3.34% | | 002848 | 高斯贝尔 | 14.17 | -40.15 | +0.06 | +0.43% | 51257 | 7281.92 | 3.11% | | 002241 | 歌尔股份 | 23.93 | 21.38 | +0.10 | +0.42% | 551070 | 132292.6 | 1.75% | | 301387 | 光大同创 | 101.83 | -8892.41 | +0.42 | +0.41% | 13035 | 13237.1 | 3.05% | | 000727 | 冠捷科技 | 2.70 | -13.63 | +0.01 | +0.37% | 993638 | 27244.01 | 2.19% | | 001339 | 智微智能 | 137.44 | 145.72 | +0.49 | +0.36% | 67274 | 93483.77 | 5.40% | | 605358 | 立昂微 | 67.42 | -960.83 | +0.22 | +0.33% | 353355 | 238989.2 | 4.58% | | 003015 | 日久光电 | 12.41 | 40.16 | +0.04 | +0.32% | 35494 | 4400.4 | 1.44% | | 301536 | 星宸科技 | 121.95 | 107.72 | +0.37 | +0.30% | 63707 | 78293.24 | 3.40% | | 002049 | 紫光国微 | 83.89 | 43.14 | +0.25 | +0.30% | 184724 | 155477.8 | 2.17% | | 920981 | 晶赛科技 | 42.20 | 255.35 | +0.12 | +0.29% | 26620 | 11314.58 | 6.92% | | 688593 | 新相微 | 35.88 | 1343.63 | +0.10 | +0.28% | 183486.6 | 65214.43 | 3.99% | | 603068 | 博通集成 | 38.41 | 265.27 | +0.08 | +0.21% | 34673 | 13392.94 | 2.28% | | 688249 | 晶合集成 | 57.31 | 185.76 | +0.11 | +0.19% | 217690.6 | 124936.6 | 1.08% | | 600745 | *ST闻泰 | 15.90 | -2.15 | +0.03 | +0.19% | 219397 | 35366.14 | 1.76% | | 300870 | 欧陆通 | 356.42 | 299.11 | +0.62 | +0.17% | 23893 | 85366.73 | 1.57% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 159965 | 11051.17 | 0.48% | | 300046 | 台基股份 | 33.34 | 172.73 | +0.04 | +0.12% | 123128 | 41389.36 | 5.21% | | 301280 | 珠城科技 | 51.38 | 46.53 | +0.05 | +0.10% | 15335 | 7940.71 | 2.68% | | 301251 | 威尔高 | 55.95 | 203.70 | +0.05 | +0.09% | 42924 | 23730.33 | 5.68% | | 688766 | 普冉股份 | 740.42 | 250.14 | +0.42 | +0.06% | 54668.45 | 424430.1 | 3.68% | | 920971 | 天马新材 | 42.60 | 104.28 | +0.02 | +0.05% | 44162 | 19216.52 | 5.15% | | 600460 | 士兰微 | 50.03 | 181.45 | +0.02 | +0.04% | 952360.9 | 471777.7 | 5.72% | | 688439 | 振华风光 | 44.63 | 65.38 | +0.01 | +0.02% | 16855.85 | 7635.479 | 0.84% | | 301366 | 一博科技 | 62.85 | 277.22 | +0.01 | +0.02% | 150500 | 93111.09 | 12.86% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | 102.46 | -78.67 | 0.00 | 0.00% | 16611.08 | 17390.68 | 4.27% | | 688322 | 奥比中光 | 125.76 | 384.26 | -0.04 | -0.03% | 92461.01 | 118185 | 2.90% | | 603072 | 天和磁材 | 38.61 | 58.93 | -0.02 | -0.05% | 29574 | 11344.48 | 2.34% | | 002913 | 奥士康 | 66.83 | 99.54 | -0.07 | -0.10% | 25774 | 17145.14 | 0.85% | | 002815 | 崇达技术 | 17.99 | 92.07 | -0.02 | -0.11% | 275916 | 49092.17 | 3.55% | | 688167 | 炬光科技 | 374.58 | -2479.83 | -0.42 | -0.11% | 36168.53 | 136281.2 | 2.78% | | 688788 | 科思科技 | 44.14 | -31.64 | -0.06 | -0.14% | 25711.29 | 11519.42 | 1.17% | | 002861 | 瀛通通讯 | 21.22 | -49.46 | -0.03 | -0.14% | 33496 | 7151.43 | 2.23% | | 002077 | 大港股份 | 18.92 | 144.65 | -0.03 | -0.16% | 281879 | 53434.01 | 4.86% | | 688047 | 龙芯中科 | 146.23 | -140.34 | -0.28 | -0.19% | 51579.55 | 75806.49 | 1.29% | | 920005 | 鼎佳精密 | 28.27 | 44.74 | -0.07 | -0.25% | 1406 | 399.1724 | 0.65% | | 300964 | 本川智能 | 82.27 | 263.62 | -0.23 | -0.28% | 37641 | 30325.58 | 4.80% | | 603773 | 沃格光电 | 166.88 | -202.30 | -0.49 | -0.29% | 149098 | 253363.5 | 6.64% | | 002273 | 水晶光电 | 35.90 | 41.66 | -0.11 | -0.31% | 337332 | 122328.1 | 2.48% | | 688475 | 萤石网络 | 26.76 | 34.48 | -0.09 | -0.34% | 32420.55 | 8823.05 | 0.41% | | 003026 | 中晶科技 | 37.97 | 98.72 | -0.13 | -0.34% | 94137 | 35906.39 | 9.43% | | 688020 | 方邦股份 | 228.57 | -183.96 | -0.87 | -0.38% | 15553.52 | 35197.49 | 1.89% | | 002222 | 福晶科技 | 94.65 | 151.44 | -0.37 | -0.39% | 136013 | 130042.2 | 2.91% | | 301630 | 同宇新材 | 282.80 | 81.26 | -1.16 | -0.41% | 13797 | 38622.89 | 13.80% | | 688362 | 甬矽电子 | 76.66 | 413.28 | -0.32 | -0.42% | 208046.6 | 162104.8 | 4.61% | | 603501 | 豪威集团 | 89.92 | 30.80 | -0.38 | -0.42% | 120385 | 109579.7 | 0.99% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 451319 | 50802.08 | 1.00% | | 000801 | 四川九洲 | 10.91 | 64.42 | -0.05 | -0.46% | 69173 | 7558.64 | 0.68% | | 605058 | 澳弘电子 | 39.22 | 37.64 | -0.18 | -0.46% | 20311 | 7922.6 | 1.42% | | 688183 | 生益电子 | 135.98 | 66.31 | -0.63 | -0.46% | 103136.6 | 139467.7 | 1.23% | | 688629 | 华丰科技 | 148.19 | 160.67 | -0.72 | -0.48% | 86394.48 | 129800.9 | 4.75% | | 300128 | 锦富技术 | 6.07 | -23.70 | -0.03 | -0.49% | 221810 | 13573.41 | 1.71% | | 000977 | 浪潮信息 | 64.48 | 37.06 | -0.32 | -0.49% | 315582 | 206897.8 | 2.15% | | 002414 | 高德红外 | 13.83 | 60.98 | -0.07 | -0.50% | 244579 | 34018.12 | 0.72% | | 300065 | 海兰信 | 20.60 | 2074.95 | -0.11 | -0.53% | 455256 | 95980.55 | 6.93% | | 601231 | 环旭电子 | 36.40 | 44.92 | -0.20 | -0.55% | 165704 | 60909.69 | 0.69% | | 300270 | 中威电子 | 10.77 | -76.82 | -0.06 | -0.55% | 49728 | 5455.54 | 1.94% | | 300308 | 中际旭创 | 1304.00 | 97.25 | -8.18 | -0.62% | 132565 | 1759601 | 1.19% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.02 | -0.66% | 1144574 | 34631.5 | 1.96% | | 688261 | 东微半导 | 97.77 | 272.60 | -0.67 | -0.68% | 45312.17 | 43759.7 | 3.71% | | 688584 | 上海合晶 | 29.66 | 167.22 | -0.22 | -0.74% | 91190.93 | 26878.15 | 2.66% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.02 | -0.75% | 117481 | 3129.24 | 0.52% | | 300686 | 智动力 | 19.91 | -32.02 | -0.15 | -0.75% | 43818 | 8769.7 | 1.69% | | 688548 | 广钢气体 | 38.30 | 157.41 | -0.29 | -0.75% | 216265.9 | 83358.27 | 3.13% | | 688027 | 国盾量子 | 516.00 | 7940.34 | -3.91 | -0.75% | 18083.13 | 95369.21 | 2.25% | | 603052 | 可川科技 | 88.57 | -2522.18 | -0.68 | -0.76% | 21391 | 18890.52 | 1.14% | | 605258 | 协和电子 | 34.81 | 51.15 | -0.27 | -0.77% | 15091 | 5267.45 | 1.71% | | 603106 | 恒银科技 | 7.73 | 140.38 | -0.06 | -0.77% | 72707 | 5625.03 | 1.40% | | 301086 | 鸿富瀚 | 214.91 | 222.44 | -1.68 | -0.78% | 16268 | 35401.17 | 2.47% | | 688653 | 康希通信 | 16.44 | -816.03 | -0.13 | -0.78% | 135335.3 | 22635.39 | 4.28% | | 300548 | 长芯博创 | 280.00 | 219.88 | -2.23 | -0.79% | 83370 | 236577.8 | 3.06% | | 603890 | 春秋电子 | 29.20 | 42.73 | -0.24 | -0.82% | 257307 | 74893.41 | 5.76% | | 688208 | 道通科技 | 25.47 | 18.33 | -0.21 | -0.82% | 48289.08 | 12299.62 | 0.72% | | 300814 | 中富电路 | 202.03 | 1016.11 | -1.67 | -0.82% | 33370 | 67157.56 | 1.74% | | 300843 | 胜蓝股份 | 143.06 | 198.79 | -1.19 | -0.82% | 40973 | 58710.09 | 2.55% | | 002897 | 意华股份 | 92.39 | 60.94 | -0.77 | -0.83% | 83697 | 76206.4 | 4.54% | | 300928 | 华安鑫创 | 29.76 | -20.29 | -0.25 | -0.83% | 4719 | 1398.05 | 0.94% | | 301631 | 壹连科技 | 77.36 | 32.57 | -0.67 | -0.86% | 12293 | 9734.311 | 2.82% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.05 | -0.87% | 93524 | 5392.05 | 1.06% | | 301051 | 信濠光电 | 15.25 | -17.31 | -0.14 | -0.91% | 45411 | 7155.03 | 2.01% | | 301628 | 强达电路 | 115.90 | 74.64 | -1.10 | -0.94% | 11260 | 13073.13 | 4.04% | | 688213 | 思特威 | 95.09 | 36.55 | -0.93 | -0.97% | 55138.24 | 53101.81 | 1.70% | | 603516 | 淳中科技 | 131.19 | 90.14 | -1.31 | -0.99% | 26638 | 35207.94 | 1.31% | | 688182 | 灿勤科技 | 44.00 | 177.18 | -0.44 | -0.99% | 33309.02 | 14793.45 | 0.83% | | 002962 | 五方光电 | 17.83 | 172.84 | -0.18 | -1.00% | 191122 | 34863.85 | 9.14% | | 301687 | 新广益 | 90.04 | 105.76 | -0.91 | -1.00% | 45102 | 41417.17 | 15.27% | | 603893 | 瑞芯微 | 183.49 | 66.61 | -1.90 | -1.02% | 57221 | 105893.2 | 1.36% | | 688620 | 安凯微 | 14.23 | -40.46 | -0.15 | -1.04% | 58574.07 | 8453.637 | 2.52% | | 300968 | 格林精密 | 10.24 | -78.19 | -0.11 | -1.06% | 30886 | 3190.51 | 0.75% | | 301067 | 显盈科技 | 34.03 | -49.56 | -0.37 | -1.08% | 16203 | 5566.01 | 2.45% | | 002475 | 立讯精密 | 74.24 | 31.56 | -0.81 | -1.08% | 1265971 | 943769.4 | 1.73% | | 002841 | 视源股份 | 33.80 | 21.42 | -0.37 | -1.08% | 17860 | 6073.3 | 0.34% | | 688061 | 灿瑞科技 | 47.51 | -82.42 | -0.53 | -1.10% | 7519.05 | 3580.228 | 0.65% | | 605588 | 冠石科技 | 62.72 | -55.47 | -0.71 | -1.12% | 8517 | 5360.52 | 1.17% | | 300956 | 英力股份 | 11.82 | 594.06 | -0.14 | -1.17% | 37689 | 4513.05 | 1.79% | | 603920 | 世运电路 | 51.82 | 69.05 | -0.62 | -1.18% | 98423 | 50868.99 | 1.37% | | 300857 | 协创数据 | 336.12 | 94.23 | -4.07 | -1.20% | 132569 | 450464.8 | 2.72% | | 603296 | 华勤技术 | 75.84 | 26.91 | -0.94 | -1.22% | 85952 | 65443.51 | 1.08% | | 603290 | 斯达半导 | 137.49 | 100.33 | -1.71 | -1.23% | 51737 | 71792.6 | 2.16% | | 000938 | 紫光股份 | 27.32 | 36.77 | -0.34 | -1.23% | 676734 | 188122.8 | 2.37% | | 002636 | 金安国纪 | 114.36 | 173.73 | -1.45 | -1.25% | 118543 | 135646.3 | 1.64% | | 300474 | 景嘉微 | 54.36 | -171.29 | -0.69 | -1.25% | 58864 | 32620.53 | 1.45% | | 002281 | 光迅科技 | 262.99 | 210.07 | -3.37 | -1.27% | 238704 | 633197.8 | 3.06% | | 600562 | 国睿科技 | 20.97 | 41.31 | -0.27 | -1.27% | 32080 | 6793.18 | 0.26% | | 688055 | 龙腾光电 | 5.43 | -82.02 | -0.07 | -1.27% | 152508.3 | 8374.081 | 0.46% | | 300615 | 欣天科技 | 10.76 | -53.93 | -0.14 | -1.28% | 35677 | 3909.16 | 2.33% | | 603712 | 七一二 | 12.70 | -19.48 | -0.17 | -1.32% | 64747 | 8330.351 | 0.84% | | 688665 | 四方光电 | 58.60 | 44.42 | -0.80 | -1.35% | 7703.159 | 4590.918 | 0.76% | | 688209 | 英集芯 | 25.88 | 55.18 | -0.36 | -1.37% | 83158.19 | 21819.2 | 1.92% | | 603160 | 汇顶科技 | 59.07 | 36.26 | -0.83 | -1.39% | 32880 | 19658.99 | 0.71% | | 300042 | 朗科科技 | 71.68 | 117.99 | -1.01 | -1.39% | 250236 | 186280.7 | 12.49% | | 301191 | 菲菱科思 | 105.40 | 99.59 | -1.49 | -1.39% | 16656 | 17849.73 | 3.18% | | 300134 | 大富科技 | 9.19 | -26.37 | -0.13 | -1.39% | 51818 | 4816.26 | 0.68% | | 605111 | 新洁能 | 78.38 | 85.69 | -1.11 | -1.40% | 131770 | 104041.5 | 3.17% | | 688696 | 极米科技 | 63.33 | 33.83 | -0.90 | -1.40% | 4338.61 | 2757.955 | 0.62% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.11 | -1.40% | 96382 | 7492.16 | 1.56% | | 920526 | 凯华材料 | 28.01 | 149.06 | -0.40 | -1.41% | 16458 | 4728.238 | 3.14% | | 002655 | 共达电声 | 49.49 | 307.05 | -0.71 | -1.41% | 211098 | 106379.6 | 5.80% | | 301589 | 诺瓦星云 | 143.44 | 22.83 | -2.06 | -1.42% | 3095 | 4487.29 | 0.90% | | 301176 | 逸豪新材 | 74.43 | -263.86 | -1.07 | -1.42% | 54101 | 39700.54 | 3.30% | | 301479 | 弘景光电 | 61.15 | 41.46 | -0.89 | -1.43% | 15525 | 9702.64 | 2.18% | | 301326 | 捷邦科技 | 148.28 | -214.06 | -2.17 | -1.44% | 7753 | 11625.06 | 1.08% | | 688195 | 腾景科技 | 204.80 | 514.98 | -3.01 | -1.45% | 36005.88 | 74811.51 | 1.99% | | 688035 | 德邦科技 | 94.88 | 117.48 | -1.40 | -1.45% | 34850.84 | 33283.68 | 2.45% | | 688019 | 安集科技 | 260.44 | 72.04 | -3.86 | -1.46% | 57142.1 | 152191.2 | 2.51% | | 300847 | 中船汉光 | 13.28 | 34.46 | -0.20 | -1.48% | 13056 | 1754.36 | 0.44% | | 002446 | 盛路通信 | 11.02 | 145.02 | -0.17 | -1.52% | 264099 | 29293.39 | 3.12% | | 300807 | 天迈科技 | 39.96 | -76.02 | -0.62 | -1.53% | 12822 | 5228.01 | 2.47% | | 603083 | 剑桥科技 | 258.20 | 259.87 | -4.01 | -1.53% | 155121 | 399674 | 5.63% | | 002876 | 三利谱 | 34.72 | 118.91 | -0.54 | -1.53% | 104263 | 36613.77 | 7.00% | | 300205 | *ST天喻 | 5.10 | -3.61 | -0.08 | -1.54% | 9758 | 502.24 | 0.23% | | 300115 | 长盈精密 | 28.87 | 71.72 | -0.46 | -1.57% | 205616 | 60297.86 | 1.51% | | 688609 | 九联科技 | 11.02 | -41.33 | -0.18 | -1.61% | 74568.23 | 8380.631 | 1.49% | | 300842 | 帝科股份 | 86.30 | -42.27 | -1.41 | -1.61% | 31052 | 27381.9 | 2.40% | | 688135 | 利扬芯片 | 39.74 | 5129.38 | -0.65 | -1.61% | 81267.55 | 32713.26 | 3.49% | | 920346 | 威贸电子 | 16.33 | 28.05 | -0.27 | -1.63% | 1774 | 290.8351 | 0.40% | | 688618 | 三旺通信 | 32.00 | 129.90 | -0.53 | -1.63% | 11726.06 | 3817.815 | 1.07% | | 688080 | 映翰通 | 39.59 | 21.43 | -0.66 | -1.64% | 7030.8 | 2826.567 | 0.95% | | 300661 | 圣邦股份 | 135.22 | 137.36 | -2.26 | -1.64% | 54681 | 75339.55 | 0.91% | | 300628 | 亿联网络 | 32.67 | 15.36 | -0.55 | -1.66% | 34452 | 11410.7 | 0.47% | | 302132 | 中航成飞 | 56.99 | 43.90 | -0.96 | -1.66% | 29440 | 16910.59 | 0.50% | | 300691 | 联合光电 | 15.93 | 145.85 | -0.27 | -1.67% | 35756 | 5783.86 | 1.62% | | 688307 | 中润光学 | 77.68 | 142.71 | -1.32 | -1.67% | 35572.65 | 27737.64 | 2.86% | | 600118 | 中国卫星 | 70.59 | 4917.06 | -1.21 | -1.69% | 159101 | 114072.4 | 1.35% | | 603659 | 璞泰来 | 28.58 | 23.79 | -0.49 | -1.69% | 175336 | 50359.63 | 0.82% | | 688591 | 泰凌微 | 33.18 | 80.27 | -0.57 | -1.69% | 24667.27 | 8292.063 | 1.46% | | 301275 | 汉朔科技 | 43.44 | 38.01 | -0.75 | -1.70% | 27963 | 12333.07 | 0.93% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.10 | -1.70% | 92148 | 5412.96 | 1.25% | | 301165 | 锐捷网络 | 65.65 | 102.68 | -1.14 | -1.71% | 43166 | 28785.81 | 0.39% | | 300752 | 隆利科技 | 13.79 | 97.09 | -0.24 | -1.71% | 62724 | 8779.409 | 2.81% | | 300689 | 澄天伟业 | 62.01 | 1030.65 | -1.08 | -1.71% | 9062 | 5639.55 | 0.89% | | 002972 | 科安达 | 17.21 | 45.67 | -0.30 | -1.71% | 35574 | 6212.75 | 2.64% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 39352 | 1592.31 | 1.19% | | 300322 | 硕贝德 | 26.16 | 198.63 | -0.46 | -1.73% | 163949 | 43500.98 | 3.72% | | 688512 | 慧智微 | 14.71 | -22.97 | -0.26 | -1.74% | 96742.84 | 14537.3 | 2.98% | | 688385 | 复旦微电 | 59.74 | 201.29 | -1.07 | -1.76% | 104882.9 | 63809.89 | 1.94% | | 688272 | 富吉瑞 | 32.36 | -28.90 | -0.58 | -1.76% | 10489.37 | 3520.517 | 1.38% | | 300389 | 艾比森 | 12.77 | 18.50 | -0.23 | -1.77% | 21326 | 2747.53 | 0.97% | | 300939 | 秋田微 | 68.90 | 110.71 | -1.25 | -1.78% | 22439 | 15551.3 | 1.87% | | 601138 | 工业富联 | 75.41 | 36.81 | -1.37 | -1.78% | 816162 | 621538.4 | 0.41% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 229657 | 7666.2 | 0.83% | | 688798 | 艾为电子 | 69.73 | 53.48 | -1.27 | -1.79% | 21169.77 | 14937.18 | 1.56% | | 002017 | 东信和平 | 15.30 | 53.62 | -0.28 | -1.80% | 44184 | 6825.11 | 0.76% | | 300319 | 麦捷科技 | 30.56 | 90.08 | -0.56 | -1.80% | 841767.1 | 258689.8 | 9.89% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.18 | -1.82% | 36403 | 3552.78 | 0.70% | | 688268 | 华特气体 | 233.16 | 238.48 | -4.37 | -1.84% | 51875.17 | 122768.8 | 4.06% | | 688728 | 格科微 | 15.41 | 386.64 | -0.29 | -1.85% | 252131.4 | 39285.02 | 1.01% | | 002885 | 京泉华 | 43.51 | 121.77 | -0.82 | -1.85% | 104008 | 45410.11 | 4.38% | | 300516 | 久之洋 | 33.10 | 558.13 | -0.63 | -1.87% | 30575 | 10344.76 | 1.21% | | 300852 | 四会富仕 | 59.82 | 74.50 | -1.14 | -1.87% | 39516 | 23791.57 | 2.55% | | 301217 | 铜冠铜箔 | 183.18 | 924.59 | -3.51 | -1.88% | 229199 | 418670.4 | 2.76% | | 300708 | 聚灿光电 | 7.81 | 42.34 | -0.15 | -1.88% | 108857 | 8595.569 | 1.52% | | 688775 | 影石创新 | 134.80 | 64.57 | -2.63 | -1.91% | 8064.409 | 10986.13 | 0.31% | | 600764 | 中国海防 | 17.85 | 110.17 | -0.35 | -1.92% | 21209 | 3815.94 | 0.30% | | 688132 | 邦彦技术 | 13.14 | -8.78 | -0.26 | -1.94% | 8217.568 | 1089.127 | 0.54% | | 301391 | 卡莱特 | 62.00 | 248.22 | -1.23 | -1.95% | 5032 | 3149.08 | 0.54% | | 688608 | 恒玄科技 | 154.25 | 52.99 | -3.07 | -1.95% | 14335.12 | 22377.57 | 0.85% | | 688484 | 南芯科技 | 53.19 | 127.48 | -1.06 | -1.95% | 66224.12 | 35577.42 | 1.55% | | 002456 | 欧菲光 | 9.00 | -205.81 | -0.18 | -1.96% | 428749 | 38848.26 | 1.29% | | 688809 | 强一股份 | 610.77 | 160.54 | -12.23 | -1.96% | 12569.34 | 77841.65 | 5.16% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.12 | -1.97% | 151794 | 9139.03 | 1.36% | | 688486 | 龙迅股份 | 55.48 | 57.13 | -1.12 | -1.98% | 32473.64 | 18328.15 | 1.74% | | 300679 | 电连技术 | 66.35 | 120.73 | -1.34 | -1.98% | 103051 | 69330.68 | 2.87% | | 301328 | 维峰电子 | 63.22 | 109.55 | -1.29 | -2.00% | 11582 | 7460.84 | 1.01% | | 000561 | 烽火电子 | 7.34 | -21.55 | -0.15 | -2.00% | 47461 | 3506.6 | 0.61% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6245 | 453.5576 | 0.89% | | 002835 | 同为股份 | 11.61 | 22.15 | -0.24 | -2.03% | 10994 | 1294.39 | 0.86% | | 688352 | 颀中科技 | 20.75 | -434.77 | -0.43 | -2.03% | 262612 | 54007.12 | 7.18% | | 301608 | 博实结 | 51.63 | 27.44 | -1.07 | -2.03% | 6006 | 3151.14 | 1.01% | | 002104 | 恒宝股份 | 10.54 | 535.65 | -0.22 | -2.04% | 95938 | 10167.29 | 1.60% | | 688820 | 盛合晶微 | 209.60 | 395.33 | -4.38 | -2.05% | 168798.9 | 364194.7 | 9.76% | | 300590 | 移为通信 | 14.83 | 58.74 | -0.31 | -2.05% | 88289 | 13357.63 | 2.47% | | 603118 | 共进股份 | 12.40 | 122.13 | -0.26 | -2.05% | 119829 | 15014.21 | 1.52% | | 688450 | 光格科技 | 51.38 | -58.91 | -1.08 | -2.06% | 8634.479 | 4457.89 | 1.76% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 63306 | 5181.33 | 1.13% | | 300101 | 振芯科技 | 15.43 | 558.78 | -0.33 | -2.09% | 50202 | 7833.06 | 0.89% | | 002369 | 卓翼科技 | 5.59 | -12.84 | -0.12 | -2.10% | 67659 | 3810.52 | 1.19% | | 300393 | 中来股份 | 7.45 | -5.45 | -0.16 | -2.10% | 125070 | 9476.97 | 1.31% | | 688100 | 威胜信息 | 29.55 | 21.52 | -0.64 | -2.12% | 14982.8 | 4466.498 | 0.30% | | 301157 | 华塑科技 | 66.34 | 128.39 | -1.44 | -2.12% | 3775 | 2518.4 | 1.83% | | 300627 | 华测导航 | 27.12 | 32.17 | -0.59 | -2.13% | 57118 | 15794.8 | 0.87% | | 688683 | 莱尔科技 | 37.00 | 132.65 | -0.81 | -2.14% | 10423.42 | 3926.398 | 0.67% | | 300831 | ST派瑞 | 21.92 | 118.60 | -0.48 | -2.14% | 73683 | 16275.19 | 3.99% | | 002845 | 同兴达 | 15.98 | 129.67 | -0.35 | -2.14% | 92518 | 14922.32 | 3.70% | | 603185 | 弘元绿能 | 16.40 | -265.97 | -0.36 | -2.15% | 57896 | 9622.19 | 0.85% | | 301491 | 汉桑科技 | 41.37 | 24.82 | -0.91 | -2.15% | 2529 | 1056.8 | 0.88% | | 920641 | 格利尔 | 14.50 | 201.06 | -0.32 | -2.16% | 6297 | 915.3169 | 1.39% | | 300220 | 金运激光 | 10.87 | -418.41 | -0.24 | -2.16% | 16964 | 1866.52 | 1.12% | | 688552 | 航天南湖 | 27.91 | -329.90 | -0.62 | -2.17% | 19310.36 | 5460.76 | 0.57% | | 301180 | 万祥科技 | 12.92 | -801.86 | -0.29 | -2.20% | 22085 | 2878.27 | 1.35% | | 688469 | 芯联集成 | 9.79 | -163.82 | -0.22 | -2.20% | 1766735 | 175321.8 | 3.01% | | 002709 | 天赐材料 | 55.10 | 39.18 | -1.24 | -2.20% | 494652 | 275095.8 | 3.28% | | 002199 | *ST东晶 | 11.95 | -78.43 | -0.27 | -2.21% | 13113 | 1575.88 | 0.57% | | 688396 | 华润微 | 82.73 | 121.11 | -1.88 | -2.22% | 203879.2 | 170329 | 1.53% | | 688545 | 兴福电子 | 107.80 | 178.36 | -2.45 | -2.22% | 83341.05 | 92767.27 | 4.57% | | 920876 | 慧为智能 | 18.38 | 657.44 | -0.42 | -2.23% | 4275 | 784.5644 | 1.09% | | 688107 | 安路科技 | 43.70 | -69.28 | -1.00 | -2.24% | 67983.96 | 30388.47 | 1.70% | | 001285 | 瑞立科密 | 42.86 | 22.05 | -0.99 | -2.26% | 7404 | 3192.31 | 1.78% | | 301567 | 贝隆精密 | 36.72 | -229.84 | -0.85 | -2.26% | 6348 | 2357.65 | 2.99% | | 000066 | 中国长城 | 18.57 | 2969.34 | -0.43 | -2.26% | 1201039 | 223146.9 | 3.72% | | 003040 | 楚天龙 | 11.15 | -218.81 | -0.26 | -2.28% | 39601 | 4458.72 | 0.87% | | 301318 | 维海德 | 20.13 | 57.93 | -0.47 | -2.28% | 6302 | 1271.93 | 0.68% | | 688595 | 芯海科技 | 39.37 | -47.12 | -0.93 | -2.31% | 31075.48 | 12405.77 | 2.16% | | 300460 | ST惠伦 | 9.30 | -16.32 | -0.22 | -2.31% | 31136 | 2952.66 | 1.11% | | 000045 | 深纺织A | 10.12 | 73.48 | -0.24 | -2.32% | 26722 | 2731.18 | 0.58% | | 688210 | 统联精密 | 39.49 | -234.52 | -0.94 | -2.33% | 13512.18 | 5448.014 | 0.83% | | 920001 | 纬达光电 | 15.11 | -74.34 | -0.36 | -2.33% | 11163 | 1699.516 | 1.26% | | 689009 | 九号公司 | 32.53 | 15.80 | -0.78 | -2.34% | 44586.11 | 14701.46 | 0.79% | | 688138 | 清溢光电 | 39.20 | 64.52 | -0.94 | -2.34% | 66179.63 | 26195.55 | 2.10% | | 605218 | 伟时电子 | 16.66 | -236.88 | -0.40 | -2.34% | 20160 | 3417.42 | 0.95% | | 688220 | 翱捷科技 | 94.84 | -134.00 | -2.28 | -2.35% | 55632.79 | 53647.07 | 1.51% | | 603496 | 恒为科技 | 24.53 | 161.44 | -0.59 | -2.35% | 99043 | 25055.27 | 3.09% | | 002130 | 沃尔核材 | 19.10 | 23.77 | -0.46 | -2.35% | 154907 | 29870.24 | 1.35% | | 688011 | 新光光电 | 60.16 | -146.46 | -1.45 | -2.35% | 12810.37 | 7930.793 | 1.29% | | 300710 | 万隆光电 | 33.17 | -95.24 | -0.80 | -2.36% | 27912 | 9223.471 | 3.74% | | 688007 | 光峰科技 | 12.84 | -20.39 | -0.31 | -2.36% | 31350.15 | 4074.659 | 0.68% | | 002376 | 新北洋 | 5.77 | 58.62 | -0.14 | -2.37% | 49084 | 2876.88 | 0.62% | | 301379 | 天山电子 | 25.87 | 40.75 | -0.63 | -2.38% | 137798 | 36216.23 | 8.82% | | 300073 | 当升科技 | 49.46 | 33.71 | -1.21 | -2.39% | 62445 | 31179.23 | 1.23% | | 688103 | 国力电子 | 58.60 | 85.45 | -1.44 | -2.40% | 14101.67 | 8388.528 | 1.48% | | 002855 | 捷荣技术 | 9.76 | -5.71 | -0.24 | -2.40% | 15359 | 1515.08 | 0.62% | | 002792 | 通宇通讯 | 34.73 | 1069.06 | -0.86 | -2.42% | 96138 | 33936.26 | 2.85% | | 688172 | 燕东微 | 82.22 | -257.28 | -2.04 | -2.42% | 140840.3 | 115719.8 | 1.17% | | 001308 | 康冠科技 | 20.50 | 32.35 | -0.51 | -2.43% | 29989 | 6197.06 | 0.62% | | 688153 | 唯捷创芯 | 30.48 | 962.66 | -0.76 | -2.43% | 35020.95 | 10866.56 | 0.86% | | 600288 | 大恒科技 | 12.81 | 34.21 | -0.32 | -2.44% | 37166 | 4803.87 | 0.85% | | 920640 | 富士达 | 32.00 | 77.02 | -0.80 | -2.44% | 21210 | 6862.729 | 1.17% | | 002296 | 辉煌科技 | 9.15 | 20.21 | -0.23 | -2.45% | 40095 | 3714.73 | 1.15% | | 920857 | 泓禧科技 | 15.04 | -26.34 | -0.38 | -2.46% | 3229 | 490.517 | 0.44% | | 003031 | 中瓷电子 | 189.20 | 134.79 | -4.80 | -2.47% | 74551 | 143229.4 | 2.19% | | 688711 | 宏微科技 | 41.37 | 520.40 | -1.05 | -2.48% | 112097.7 | 46508.73 | 5.26% | | 688458 | 美芯晟 | 40.68 | -196.13 | -1.04 | -2.49% | 14114.09 | 5838.382 | 1.51% | | 688205 | 德科立 | 223.93 | 465.17 | -5.77 | -2.51% | 33764.69 | 76485.09 | 2.12% | | 300638 | 广和通 | 18.96 | 71.36 | -0.49 | -2.52% | 74304 | 14299.81 | 1.40% | | 002888 | 惠威科技 | 22.42 | 179.35 | -0.58 | -2.52% | 25176 | 5691.98 | 3.36% | | 688515 | 裕太微 | 259.87 | -178.81 | -6.76 | -2.54% | 22626.6 | 58428.28 | 4.54% | | 300127 | 银河磁体 | 28.03 | 47.16 | -0.73 | -2.54% | 28592 | 8117.9 | 1.23% | | 002947 | 恒铭达 | 82.31 | 36.67 | -2.15 | -2.55% | 64385 | 53642.43 | 3.25% | | 000509 | 华塑控股 | 3.80 | -290.39 | -0.10 | -2.56% | 252471 | 9747.649 | 2.35% | | 301578 | 辰奕智能 | 21.26 | 173.30 | -0.56 | -2.57% | 5219 | 1118.87 | 1.73% | | 300623 | 捷捷微电 | 41.29 | 73.86 | -1.09 | -2.57% | 227429 | 94568.22 | 2.96% | | 920701 | 豪声电子 | 12.12 | 25.87 | -0.32 | -2.57% | 2775 | 338.2604 | 0.28% | | 000547 | 航天发展 | 18.59 | -24.01 | -0.50 | -2.62% | 381174 | 72118.52 | 2.40% | | 600435 | 北方导航 | 11.14 | 138.50 | -0.30 | -2.62% | 93723 | 10546.16 | 0.62% | | 300390 | 天华新能 | 96.23 | 61.05 | -2.60 | -2.63% | 359578 | 353430.8 | 5.07% | | 000810 | 创维数字 | 11.78 | 52.64 | -0.32 | -2.64% | 102800 | 12386.26 | 0.93% | | 002396 | 星网锐捷 | 18.39 | 34.62 | -0.50 | -2.65% | 94705 | 17747.51 | 1.25% | | 688049 | 炬芯科技 | 44.49 | 36.79 | -1.21 | -2.65% | 33034.03 | 14872.24 | 1.89% | | 300565 | 科信技术 | 10.99 | -30.02 | -0.30 | -2.66% | 58406 | 6515.88 | 2.56% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.13 | -2.66% | 78570 | 3783.52 | 1.49% | | 000020 | 深华发A | 10.96 | 89.38 | -0.30 | -2.66% | 22281 | 2498.65 | 1.23% | | 002981 | 朝阳科技 | 19.19 | 53.32 | -0.53 | -2.69% | 14595 | 2836.08 | 1.22% | | 300822 | 贝仕达克 | 11.92 | 156.98 | -0.33 | -2.69% | 17448 | 2112.09 | 0.60% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.17 | -2.70% | 45806 | 2828.02 | 0.65% | | 000050 | 深天马A | 10.43 | -372.35 | -0.29 | -2.71% | 793859.1 | 82963.96 | 3.26% | | 002402 | 和而泰 | 23.29 | 32.39 | -0.65 | -2.72% | 120613 | 28401.25 | 1.47% | | 920008 | 成电光信 | 21.81 | 69.41 | -0.61 | -2.72% | 3451 | 757.1567 | 1.01% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 218265 | 21233.68 | 1.68% | | 300079 | 数码视讯 | 4.26 | 170.14 | -0.12 | -2.74% | 133542 | 5735.56 | 1.03% | | 002465 | 海格通信 | 12.42 | -37.31 | -0.35 | -2.74% | 291607 | 36814.68 | 1.18% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.19 | -2.74% | 47178 | 3208.39 | 0.64% | | 002036 | 联创电子 | 7.78 | -7.40 | -0.22 | -2.75% | 194663 | 15333.02 | 1.84% | | 300449 | 汉邦高科 | 8.13 | -40.44 | -0.23 | -2.75% | 87214 | 7132.51 | 2.26% | | 688776 | 国光电气 | 55.71 | -42.82 | -1.58 | -2.76% | 13246.68 | 7448.984 | 1.22% | | 603933 | 睿能科技 | 23.27 | 85.71 | -0.66 | -2.76% | 24440 | 5784.35 | 1.18% | | 688234 | 天岳先进 | 170.83 | -298.50 | -4.86 | -2.77% | 117369.4 | 202012.7 | 2.73% | | 300940 | 南极光 | 15.11 | 51.72 | -0.43 | -2.77% | 26635 | 4089.68 | 1.69% | | 920809 | 安达科技 | 9.13 | -43.07 | -0.26 | -2.77% | 105915 | 9699.534 | 2.30% | | 001314 | 亿道信息 | 59.17 | 76.83 | -1.69 | -2.78% | 32720 | 19926.63 | 2.63% | | 300802 | 矩子科技 | 25.55 | 80.42 | -0.73 | -2.78% | 54500 | 13984.97 | 2.79% | | 300177 | 中海达 | 6.27 | -19.66 | -0.18 | -2.79% | 50536 | 3199.05 | 0.83% | | 002906 | 华阳集团 | 25.41 | 16.84 | -0.73 | -2.79% | 37719 | 9703.92 | 0.72% | | 688721 | 龙图光罩 | 52.15 | 142.17 | -1.50 | -2.80% | 23538.54 | 12398.82 | 4.40% | | 920183 | 海菲曼 | 31.85 | 20.81 | -0.92 | -2.81% | 1797 | 574.8942 | 1.60% | | 002782 | 可立克 | 23.17 | 45.04 | -0.67 | -2.81% | 61299 | 14344.32 | 1.26% | | 300546 | 雄帝科技 | 15.74 | 114.25 | -0.46 | -2.84% | 19105 | 3031.64 | 1.38% | | 300394 | 天孚通信 | 316.04 | 158.73 | -9.24 | -2.84% | 273401 | 874083.1 | 2.51% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.53 | -2.84% | 26469 | 4832.32 | 0.94% | | 603025 | 大豪科技 | 13.99 | 20.04 | -0.41 | -2.85% | 44525 | 6308.95 | 0.40% | | 300743 | 天地数码 | 15.65 | 20.47 | -0.46 | -2.86% | 20221 | 3221.32 | 1.59% | | 688596 | 正帆科技 | 46.25 | 178.34 | -1.36 | -2.86% | 148008.5 | 71442.19 | 5.03% | | 002983 | 芯瑞达 | 25.00 | 50.76 | -0.74 | -2.87% | 24317 | 6181.02 | 1.90% | | 300566 | 激智科技 | 30.30 | 39.36 | -0.90 | -2.88% | 122331 | 37667.65 | 5.40% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 61847 | 5002.11 | 0.90% | | 002952 | 亚世光电 | 21.90 | 237.49 | -0.66 | -2.93% | 28300 | 6329.04 | 2.15% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 71578 | 2640.55 | 0.84% | | 688216 | 气派科技 | 38.86 | -94.87 | -1.18 | -2.95% | 40381.66 | 16099.27 | 3.80% | | 920914 | 远航精密 | 20.39 | 36.73 | -0.62 | -2.95% | 9531 | 1947.82 | 0.96% | | 301042 | 安联锐视 | 69.03 | 213.62 | -2.14 | -3.01% | 5967 | 4186.66 | 0.65% | | 002194 | 武汉凡谷 | 11.59 | -381.10 | -0.36 | -3.01% | 169243 | 20003.29 | 3.31% | | 603375 | 盛景微 | 47.55 | 568.52 | -1.48 | -3.02% | 15231 | 7352.2 | 2.39% | | 300563 | 神宇股份 | 27.20 | 65.73 | -0.85 | -3.03% | 16201 | 4458.48 | 1.28% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 29508 | 2001.31 | 0.68% | | 603738 | 泰晶科技 | 59.54 | 345.09 | -1.87 | -3.05% | 384728 | 231873 | 9.97% | | 300884 | 狄耐克 | 9.87 | 200.59 | -0.31 | -3.05% | 30834 | 3088.47 | 1.61% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 65756 | 3151.34 | 0.50% | | 002920 | 德赛西威 | 81.30 | 20.80 | -2.57 | -3.06% | 63014 | 51582.99 | 1.06% | | 301503 | 智迪科技 | 27.83 | 26.68 | -0.88 | -3.07% | 4104 | 1155.81 | 2.05% | | 002151 | 北斗星通 | 31.60 | -80.18 | -1.00 | -3.07% | 65955 | 21127.15 | 1.49% | | 688707 | 振华新材 | 13.42 | -15.87 | -0.43 | -3.10% | 56670.18 | 7678.689 | 1.11% | | 300711 | 广哈通信 | 16.48 | 58.87 | -0.53 | -3.12% | 15458 | 2588.54 | 0.62% | | 300397 | 天和防务 | 14.61 | -127.57 | -0.47 | -3.12% | 151347 | 22433.13 | 3.71% | | 301383 | 天键股份 | 26.03 | -60.20 | -0.84 | -3.13% | 9107 | 2408.6 | 1.29% | | 688230 | 芯导科技 | 72.61 | 76.21 | -2.35 | -3.14% | 12073.84 | 8919.4 | 1.03% | | 300102 | 乾照光电 | 22.21 | 175.48 | -0.72 | -3.14% | 150674 | 34022.04 | 1.65% | | 603042 | 华脉科技 | 16.03 | -59.98 | -0.52 | -3.14% | 80670 | 13121.29 | 3.86% | | 300455 | 航天智装 | 20.90 | -82.34 | -0.68 | -3.15% | 43656 | 9292.79 | 0.62% | | 301348 | 蓝箭电子 | 29.81 | -187.70 | -0.97 | -3.15% | 118402 | 35697.35 | 7.63% | | 300552 | 万集科技 | 23.61 | -32.28 | -0.77 | -3.16% | 23422 | 5626.48 | 1.70% | | 688489 | 三未信安 | 22.97 | -120.78 | -0.75 | -3.16% | 8492.729 | 1980.453 | 0.50% | | 600666 | 奥瑞德 | 4.59 | 90.18 | -0.15 | -3.16% | 767532.9 | 35805.12 | 3.07% | | 920190 | 雷神科技 | 23.80 | 84.82 | -0.78 | -3.17% | 30006 | 7147.515 | 3.02% | | 300162 | 雷曼光电 | 10.31 | -74.27 | -0.34 | -3.19% | 196359 | 20529.25 | 5.74% | | 688375 | 国博电子 | 95.18 | 125.83 | -3.14 | -3.19% | 22367.52 | 21555.29 | 0.38% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 112484 | 3450.85 | 1.01% | | 688418 | 震有科技 | 45.01 | -76.51 | -1.49 | -3.20% | 32168.25 | 14810.25 | 1.67% | | 300531 | 优博讯 | 15.55 | 47.36 | -0.52 | -3.24% | 53911 | 8408.86 | 1.73% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 1253429 | 52622.12 | 3.68% | | 002388 | 新亚制程 | 5.37 | -88.19 | -0.18 | -3.24% | 167005 | 9110.15 | 3.30% | | 301329 | 信音电子 | 25.24 | 56.25 | -0.85 | -3.26% | 29161 | 7462.8 | 6.78% | | 300698 | 万马科技 | 29.08 | 81.02 | -0.98 | -3.26% | 13458 | 3962.02 | 1.12% | | 300351 | 永贵电器 | 16.89 | 375.50 | -0.57 | -3.26% | 97170 | 16672.14 | 3.69% | | 688522 | 纳睿雷达 | 19.26 | 71.50 | -0.65 | -3.26% | 17617.87 | 3453.623 | 1.02% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | -0.21 | -3.27% | 69822 | 4396.73 | 1.26% | | 300793 | 佳禾智能 | 11.52 | -24.47 | -0.39 | -3.27% | 37861 | 4418.99 | 1.02% | | 688601 | 力芯微 | 56.65 | 294.52 | -1.92 | -3.28% | 26771.48 | 15433.37 | 2.00% | | 688533 | 上声电子 | 21.22 | 19.49 | -0.72 | -3.28% | 5141.58 | 1104.563 | 0.31% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 30976 | 2312.49 | 1.24% | | 002960 | 青鸟智控 | 8.22 | 27.46 | -0.28 | -3.29% | 95305 | 7927.46 | 0.98% | | 603390 | 通达电气 | 11.10 | 29.95 | -0.38 | -3.31% | 28490 | 3211.31 | 0.81% | | 301314 | 科瑞思 | 51.06 | 159.85 | -1.76 | -3.33% | 9459 | 4940.38 | 5.18% | | 300479 | 神思电子 | 13.63 | 246.14 | -0.47 | -3.33% | 18595 | 2565.03 | 0.94% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.15 | -3.33% | 48409 | 2112.47 | 0.46% | | 688539 | 高华科技 | 30.44 | 107.83 | -1.05 | -3.33% | 10180.26 | 3131.689 | 0.55% | | 301517 | 陕西华达 | 48.66 | -114.29 | -1.68 | -3.34% | 18645 | 9279.34 | 1.91% | | 688313 | 仕佳光子 | 196.54 | 224.78 | -6.79 | -3.34% | 139114.8 | 278880.6 | 3.08% | | 600130 | 波导股份 | 4.63 | 606.01 | -0.16 | -3.34% | 161707 | 7656.66 | 2.16% | | 600363 | 联创光电 | 30.83 | 31.12 | -1.07 | -3.35% | 80577 | 25204.34 | 1.79% | | 688175 | 高凌信息 | 24.42 | -162.15 | -0.85 | -3.36% | 7063.889 | 1751.766 | 0.42% | | 920374 | 云里物里 | 16.60 | 100.01 | -0.58 | -3.38% | 3861 | 647.9311 | 1.16% | | 300629 | 新劲刚 | 19.65 | 44.58 | -0.69 | -3.39% | 42275 | 8442.67 | 1.95% | | 002881 | 美格智能 | 37.86 | 79.93 | -1.33 | -3.39% | 27748 | 10706.96 | 1.52% | | 600884 | 杉杉股份 | 14.09 | 41.93 | -0.50 | -3.43% | 355164 | 50607.55 | 1.94% | | 603236 | 移远通信 | 47.58 | 25.01 | -1.69 | -3.43% | 57001 | 27303.54 | 1.41% | | 603293 | 埃泰克 | 40.72 | 28.90 | -1.45 | -3.44% | 14317 | 5948.83 | 4.08% | | 300555 | ST路通 | 12.30 | -25.77 | -0.44 | -3.45% | 6506 | 814.24 | 0.33% | | 300936 | 中英科技 | 120.89 | 10369.38 | -4.33 | -3.46% | 18609 | 22616.62 | 3.92% | | 603803 | 瑞斯康达 | 12.22 | -282.09 | -0.44 | -3.48% | 96659 | 11996.87 | 2.27% | | 301358 | 湖南裕能 | 81.90 | 27.20 | -2.95 | -3.48% | 154467 | 127169.1 | 2.03% | | 002813 | 路畅科技 | 19.14 | -24.90 | -0.69 | -3.48% | 8607 | 1672.81 | 0.72% | | 301050 | 雷电微力 | 33.52 | 202.52 | -1.21 | -3.48% | 23525 | 7992.34 | 1.12% | | 002869 | 金溢科技 | 17.93 | -21.46 | -0.65 | -3.50% | 15644 | 2833.82 | 0.99% | | 002214 | *ST大立 | 14.33 | -37.79 | -0.52 | -3.50% | 27214 | 3939.11 | 0.57% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.56 | -3.53% | 129668 | 20171.24 | 1.96% | | 300211 | *ST亿通 | 7.36 | -79.04 | -0.27 | -3.54% | 14468 | 1073.69 | 0.48% | | 600990 | 四创电子 | 17.38 | -14.53 | -0.64 | -3.55% | 21905 | 3864.94 | 0.81% | | 001373 | 翔腾新材 | 32.75 | -53.68 | -1.21 | -3.56% | 6684 | 2225.67 | 1.59% | | 300782 | 卓胜微 | 109.58 | -161.32 | -4.05 | -3.56% | 173328 | 195818.5 | 3.78% | | 300414 | 中光防雷 | 11.09 | 158.87 | -0.41 | -3.57% | 30571 | 3448.79 | 0.98% | | 300045 | 华力创通 | 16.77 | -174.16 | -0.62 | -3.57% | 94851 | 16170.05 | 1.81% | | 688159 | 有方科技 | 45.13 | 111.67 | -1.67 | -3.57% | 24458.91 | 11331.67 | 2.64% | | 301571 | 国科天成 | 64.70 | 53.79 | -2.41 | -3.59% | 20531 | 13472.85 | 1.72% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.26 | -3.61% | 181172 | 12721.96 | 3.40% | | 300576 | 容大感光 | 50.88 | 186.10 | -1.91 | -3.62% | 149650 | 77348.23 | 5.78% | | 301600 | 慧翰股份 | 87.70 | 58.43 | -3.30 | -3.63% | 8077 | 7188.93 | 2.50% | | 301413 | 安培龙 | 70.57 | 122.88 | -2.69 | -3.67% | 20527 | 14745.05 | 2.69% | | 920821 | 则成电子 | 21.21 | 372.20 | -0.81 | -3.68% | 10396 | 2225.158 | 1.43% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 34422 | 2648.72 | 0.92% | | 002937 | 兴瑞科技 | 41.54 | 91.93 | -1.59 | -3.69% | 48448 | 20350.27 | 1.56% | | 301577 | 美信科技 | 83.79 | -151.82 | -3.21 | -3.69% | 9188 | 7945.86 | 4.88% | | 300790 | 宇瞳光学 | 26.58 | 54.70 | -1.02 | -3.70% | 167595 | 45392.96 | 3.65% | | 301488 | 豪恩汽电 | 125.56 | 176.46 | -4.86 | -3.73% | 10300 | 13138.66 | 4.40% | | 301486 | 致尚科技 | 235.97 | 471.32 | -9.16 | -3.74% | 31529 | 75494.44 | 4.35% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3633 | 642.5893 | 0.82% | | 301002 | 崧盛股份 | 39.86 | 473.07 | -1.55 | -3.74% | 19112 | 7728.06 | 2.25% | | 002729 | 好利科技 | 18.45 | 83.33 | -0.73 | -3.81% | 38529 | 7249.74 | 2.20% | | 300581 | 晨曦航空 | 11.11 | -89.44 | -0.44 | -3.81% | 89884 | 10213.4 | 1.63% | | 603660 | 苏州科达 | 12.85 | -12.45 | -0.51 | -3.82% | 163730 | 21436.56 | 2.86% | | 300456 | 赛微电子 | 40.80 | 21.01 | -1.62 | -3.82% | 164437 | 68301.95 | 2.75% | | 920036 | 觅睿科技 | 41.53 | 35.79 | -1.65 | -3.82% | 6951 | 2913.94 | 5.32% | | 301135 | 瑞德智能 | 17.10 | 130.30 | -0.68 | -3.82% | 19173 | 3363.88 | 1.90% | | 688282 | 理工导航 | 58.10 | -404.91 | -2.32 | -3.84% | 5689.77 | 3359.225 | 0.65% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 300301 | ST长方 | 3.49 | -19.54 | -0.14 | -3.86% | 153969 | 5442.25 | 1.95% | | 920267 | 鑫汇科 | 14.40 | -31.44 | -0.58 | -3.87% | 1920 | 279.9819 | 0.65% | | 300139 | 晓程科技 | 38.21 | 56.49 | -1.54 | -3.87% | 90609 | 34749.51 | 3.88% | | 920212 | 智新电子 | 9.66 | 304.89 | -0.39 | -3.88% | 4897 | 478.8252 | 0.95% | | 301141 | 中科磁业 | 44.50 | 212.94 | -1.80 | -3.89% | 13211 | 5951.51 | 2.97% | | 920110 | 雷特科技 | 25.70 | 24.93 | -1.04 | -3.89% | 527 | 136.9986 | 0.32% | | 688311 | 盟升电子 | 25.45 | -266.03 | -1.03 | -3.89% | 19054.16 | 4933.78 | 1.10% | | 002660 | 茂硕电源 | 6.67 | -9.01 | -0.27 | -3.89% | 28611 | 1939.84 | 0.83% | | 605118 | 力鼎光电 | 33.59 | 50.49 | -1.37 | -3.92% | 38100 | 13052.1 | 0.93% | | 301516 | 中远通 | 14.41 | -83.98 | -0.59 | -3.93% | 31511 | 4629.44 | 4.49% | | 600980 | 北矿科技 | 19.45 | 29.66 | -0.80 | -3.95% | 27134 | 5359.88 | 1.43% | | 688503 | 聚和材料 | 92.56 | 36.16 | -3.83 | -3.97% | 67069.51 | 62987.23 | 2.77% | | 300296 | 利亚德 | 5.80 | 63.51 | -0.24 | -3.97% | 585587 | 34365.47 | 2.53% | | 300346 | 南大光电 | 73.93 | 146.66 | -3.07 | -3.99% | 558181 | 421633.2 | 8.43% | | 002902 | 铭普光磁 | 29.77 | -31.28 | -1.24 | -4.00% | 140870 | 42492.63 | 7.93% | | 603327 | 福蓉科技 | 11.04 | 79.05 | -0.46 | -4.00% | 316750 | 35233.88 | 3.03% | | 301531 | 春光集团 | 69.09 | 113.70 | -2.90 | -4.03% | 40184 | 28159.43 | 8.57% | | 301622 | 英思特 | 49.47 | 73.60 | -2.08 | -4.03% | 12409 | 6224.8 | 1.92% | | 300965 | 恒宇信通 | 43.48 | 94.70 | -1.85 | -4.08% | 4840 | 2141.23 | 0.88% | | 001388 | 信通电子 | 28.00 | 37.28 | -1.20 | -4.11% | 6664 | 1894.53 | 2.14% | | 920491 | 奥迪威 | 30.75 | 51.54 | -1.32 | -4.12% | 21360 | 6668.582 | 1.84% | | 300582 | 英飞特 | 12.92 | -7.85 | -0.56 | -4.15% | 54422 | 7163.26 | 2.40% | | 300570 | 太辰光 | 260.00 | 206.93 | -11.32 | -4.17% | 115261 | 306717.5 | 6.00% | | 603633 | 徕木股份 | 7.34 | -15.42 | -0.32 | -4.18% | 100152 | 7499.74 | 2.35% | | 688790 | 昂瑞微 | 124.90 | -90.86 | -5.45 | -4.18% | 3859.38 | 4912.205 | 3.04% | | 688326 | 经纬恒润 | 69.10 | 193.96 | -3.08 | -4.27% | 7821.2 | 5500.811 | 0.70% | | 300620 | 光库科技 | 388.66 | 459.94 | -17.34 | -4.27% | 90042 | 349424.7 | 3.64% | | 920395 | 朗鸿科技 | 7.39 | 31.26 | -0.33 | -4.27% | 6284 | 466.4978 | 0.60% | | 300647 | 超频三 | 6.24 | -19.98 | -0.28 | -4.29% | 83675 | 5301.91 | 1.91% | | 003028 | 振邦智能 | 22.47 | 65.99 | -1.02 | -4.34% | 8927 | 2038.61 | 1.27% | | 600405 | 动力源 | 4.50 | -9.08 | -0.21 | -4.46% | 266520 | 12101.94 | 4.35% | | 300327 | 中颖电子 | 30.09 | 157.81 | -1.41 | -4.48% | 135766 | 41617.33 | 4.01% | | 301152 | 天力锂能 | 25.04 | -19.39 | -1.18 | -4.50% | 19310 | 4929.34 | 2.72% | | 920357 | 雅葆轩 | 21.15 | 29.55 | -1.00 | -4.51% | 29469 | 6279.102 | 4.68% | | 300076 | *ST宁视 | 4.21 | -22.17 | -0.20 | -4.54% | 23409 | 1002.47 | 0.55% | | 300787 | 海能实业 | 9.50 | 45.54 | -0.46 | -4.62% | 29654 | 2877.62 | 1.51% | | 300762 | 上海瀚讯 | 39.77 | -139.23 | -1.93 | -4.63% | 243159 | 98665.27 | 3.87% | | 688270 | ST臻镭 | 69.78 | 139.24 | -3.42 | -4.67% | 61933.04 | 43916.31 | 2.07% | | 688181 | 八亿时空 | 51.09 | 84.02 | -2.51 | -4.68% | 72438.43 | 37781.39 | 5.39% | | 688288 | 鸿泉技术 | 18.06 | 765.73 | -0.89 | -4.70% | 9906.099 | 1818.187 | 0.99% | | 002955 | 鸿合科技 | 32.30 | 811.76 | -1.60 | -4.72% | 32516 | 10788.18 | 1.66% | | 688184 | ST帕瓦 | 10.67 | -2.69 | -0.53 | -4.73% | 6380.83 | 690.5438 | 0.65% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 192046 | 4597.68 | 1.20% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 33043 | 717.03 | 0.05% | | 920012 | 创达新材 | 70.49 | 53.29 | -3.61 | -4.87% | 18770 | 13674.51 | 9.73% | | 002829 | 星网宇达 | 17.46 | -29.25 | -0.90 | -4.90% | 29188 | 5203.68 | 2.00% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 102219 | 3579.1 | 0.93% | | 301330 | 熵基科技 | 26.30 | 31.28 | -1.36 | -4.92% | 27317 | 7327.43 | 1.41% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 350027 | 17088.89 | 2.23% | | 688081 | 兴图新科 | 43.57 | -88.69 | -2.29 | -4.99% | 13169.8 | 5847.016 | 1.28% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10881 | 2381.3 | 1.63% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 124186 | 7664.63 | 2.09% | | 300951 | 博硕科技 | 54.47 | 128.27 | -2.88 | -5.02% | 26166 | 14262.82 | 1.73% | | 300916 | 朗特智能 | 24.01 | 47.22 | -1.30 | -5.14% | 28918 | 7031.1 | 2.91% | | 002180 | 奔图科技 | 13.33 | -25.68 | -0.75 | -5.33% | 110030 | 15142.18 | 0.81% | | 300504 | 天邑股份 | 17.75 | -83.57 | -1.00 | -5.33% | 59792 | 10953.39 | 2.74% | | 300656 | 民德电子 | 38.58 | -40.87 | -2.19 | -5.37% | 38203 | 14984 | 2.87% | | 301189 | 奥尼电子 | 58.39 | -84.28 | -3.36 | -5.44% | 33076 | 19778.74 | 2.09% | | 688636 | 智明达 | 33.88 | 52.74 | -1.98 | -5.52% | 23082.26 | 7974.575 | 1.33% | | 603386 | 骏亚科技 | 19.13 | -147.12 | -1.12 | -5.53% | 265720 | 52199.68 | 8.14% | | 920045 | 蘅东光 | 637.88 | 131.87 | -39.22 | -5.79% | 6597 | 42536.53 | 3.28% | | 603023 | 威帝股份 | 3.68 | 19355.92 | -0.25 | -6.36% | 68567 | 2596.98 | 1.23% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.69 | -6.45% | 198852 | 20113.34 | 2.96% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 92373 | 9351.489 | 3.68% | | 600353 | 旭光电子 | 48.60 | 244.42 | -4.30 | -8.13% | 397381 | 196759.6 | 4.79% | | 300835 | 龙磁科技 | 227.67 | 161.99 | -20.66 | -8.32% | 43576 | 100938.8 | 5.24% | | 920199 | 倍益康 | 24.94 | 276.34 | -2.35 | -8.61% | 26818 | 6762.065 | 7.07% | | 688496 | *ST清越 | 0.94 | -3.67 | -0.10 | -9.62% | 71895.18 | 698.9394 | 3.02% |
|