|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上能电气(300827)电气机械和器材制造业上涨家数:180下跌家数:165平均涨幅:+0.04%平均换手:5.78%总成交额:2649.46亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 28.09 | 314.06 | +6.48 | +29.99% | 185219 | 49050.67 | 27.15% | | 835237 | 力佳科技 | 32.08 | 45.23 | +7.40 | +29.98% | 167099 | 50397.02 | 19.77% | | 870726 | 鸿智科技 | 28.37 | 68.97 | +5.10 | +21.92% | 167573 | 44179.82 | 20.90% | | 300827 | 上能电气 | 34.12 | 37.37 | +4.01 | +13.32% | 1410426 | 470809.4 | 36.79% | | 300919 | 中伟股份 | 43.10 | 30.27 | +4.34 | +11.20% | 580218 | 246406.2 | 6.36% | | 002882 | 金龙羽 | 37.16 | 130.51 | +3.38 | +10.01% | 623093 | 223878.8 | 25.25% | | 300530 | 领湃科技 | 42.74 | -19.54 | +3.51 | +8.95% | 233708 | 96779.98 | 14.77% | | 831627 | 力王股份 | 29.92 | 102.97 | +2.43 | +8.84% | 114280 | 34194.49 | 24.41% | | 002459 | 晶澳科技 | 13.50 | -7.02 | +1.00 | +8.00% | 2222637 | 298014.5 | 6.72% | | 688303 | 大全能源 | 31.59 | -21.21 | +2.10 | +7.12% | 539814.5 | 173353.9 | 2.52% | | 300438 | 鹏辉能源 | 31.16 | -41.02 | +2.00 | +6.86% | 797075.1 | 245887.4 | 19.72% | | 600732 | 爱旭股份 | 15.67 | -7.51 | +0.96 | +6.53% | 1441593 | 227475.8 | 9.09% | | 920108 | 宏海科技 | 18.38 | 52.34 | +1.08 | +6.24% | 81471 | 14497.56 | 23.01% | | 688411 | 海博思创 | 156.80 | 41.42 | +8.72 | +5.89% | 67967.4 | 110281.6 | 17.92% | | 603333 | 尚纬股份 | 9.22 | -450.73 | +0.46 | +5.25% | 508423 | 45621.28 | 8.18% | | 831396 | 许昌智能 | 12.49 | 47.11 | +0.61 | +5.13% | 150210 | 18363.02 | 10.35% | | 300014 | 亿纬锂能 | 66.90 | 38.62 | +2.89 | +4.51% | 1561461 | 1067539 | 8.39% | | 600438 | 通威股份 | 22.97 | -11.67 | +0.99 | +4.50% | 2169592 | 499209.4 | 4.82% | | 600152 | 维科技术 | 7.06 | -61.70 | +0.30 | +4.44% | 747972.9 | 52349.62 | 14.14% | | 301310 | 鑫宏业 | 40.05 | 50.93 | +1.66 | +4.32% | 44574 | 17507.61 | 8.87% | | 605336 | 帅丰电器 | 15.55 | 121.88 | +0.57 | +3.81% | 59775 | 9210.418 | 3.26% | | 300118 | 东方日升 | 10.93 | -3.95 | +0.40 | +3.80% | 1152983 | 127510.4 | 12.44% | | 002169 | 智光电气 | 6.67 | -17.92 | +0.24 | +3.73% | 576269 | 38826.35 | 7.60% | | 603829 | 洛凯股份 | 17.68 | 22.79 | +0.63 | +3.70% | 42498 | 7448.555 | 2.66% | | 600481 | 双良节能 | 6.01 | -7.64 | +0.21 | +3.62% | 1154961 | 69557.97 | 6.16% | | 834770 | 艾能聚 | 21.74 | 71.99 | +0.75 | +3.57% | 233359 | 51270.11 | 28.50% | | 300340 | 科恒股份 | 14.85 | -17.96 | +0.50 | +3.48% | 363105 | 54675.39 | 13.28% | | 301295 | 美硕科技 | 30.70 | 126.05 | +1.00 | +3.37% | 52349 | 15864.68 | 17.81% | | 834062 | 科润智控 | 12.19 | 50.54 | +0.39 | +3.31% | 149014 | 18107.01 | 11.16% | | 688599 | 天合光能 | 16.85 | -5.33 | +0.53 | +3.25% | 925776.6 | 159627.6 | 4.25% | | 834639 | 晨光电缆 | 9.45 | 350.76 | +0.29 | +3.17% | 118465 | 11088.58 | 10.12% | | 837046 | 亿能电力 | 16.38 | 117.53 | +0.48 | +3.02% | 59516 | 9688.839 | 11.57% | | 688429 | 时创能源 | 17.40 | -10.02 | +0.50 | +2.96% | 88510.97 | 15422.63 | 7.39% | | 600847 | 万里股份 | 10.88 | -36.93 | +0.31 | +2.93% | 43500 | 4745.26 | 2.84% | | 300035 | 中科电气 | 22.54 | 30.53 | +0.64 | +2.92% | 1695820 | 383789.4 | 29.07% | | 600537 | 亿晶光电 | 3.73 | -2.49 | +0.10 | +2.75% | 1038464 | 38936.59 | 8.77% | | 605117 | 德业股份 | 68.68 | 19.13 | +1.83 | +2.74% | 412029 | 288999.4 | 4.56% | | 002491 | 通鼎互联 | 5.41 | 249.62 | +0.14 | +2.66% | 1189968 | 65706.69 | 10.11% | | 300080 | 易成新能 | 4.29 | -13.90 | +0.11 | +2.63% | 419730 | 18084.66 | 2.24% | | 300141 | 和顺电气 | 9.03 | -44.50 | +0.23 | +2.61% | 89281 | 8125.22 | 3.53% | | 600241 | 时代万恒 | 8.24 | 172.13 | +0.20 | +2.49% | 102700 | 8483.74 | 3.49% | | 002865 | 钧达股份 | 46.20 | -19.64 | +1.08 | +2.39% | 158654 | 73824.89 | 7.06% | | 603618 | 杭电股份 | 7.04 | 46.22 | +0.16 | +2.33% | 512903 | 36416.62 | 7.42% | | 301222 | 浙江恒威 | 28.87 | 28.17 | +0.64 | +2.27% | 22290 | 6489.57 | 7.60% | | 300048 | 合康新能 | 6.38 | 98.47 | +0.14 | +2.24% | 392546 | 24955.9 | 3.49% | | 600202 | 哈空调 | 5.96 | -248.62 | +0.13 | +2.23% | 150757 | 9029.511 | 3.93% | | 603606 | 东方电缆 | 56.41 | 46.35 | +1.23 | +2.23% | 175180 | 99189.98 | 2.55% | | 300490 | 华自科技 | 9.19 | -7.39 | +0.20 | +2.22% | 191330 | 17790.29 | 4.87% | | 688063 | 派能科技 | 59.35 | 414.37 | +1.26 | +2.17% | 244134 | 149977.8 | 9.95% | | 300670 | 大烨智能 | 7.15 | -50.24 | +0.15 | +2.14% | 132955 | 9584.94 | 5.92% | | 603344 | 星德胜 | 26.70 | 26.82 | +0.56 | +2.14% | 64824 | 17426.36 | 12.00% | | 002959 | 小熊电器 | 53.51 | 25.33 | +1.08 | +2.06% | 26051 | 13795.74 | 1.72% | | 603350 | 安乃达 | 42.48 | 44.79 | +0.85 | +2.04% | 39761 | 16756.8 | 9.04% | | 001259 | 利仁科技 | 25.25 | -6014.82 | +0.49 | +1.98% | 18310 | 4649.354 | 3.85% | | 002617 | 露笑科技 | 8.26 | 69.69 | +0.16 | +1.98% | 1959956 | 163297.9 | 10.36% | | 300069 | 金利华电 | 19.91 | 71.30 | +0.38 | +1.95% | 57740 | 11535.39 | 4.94% | | 300062 | 中能电气 | 5.30 | -25.44 | +0.10 | +1.92% | 175084 | 9325.23 | 4.53% | | 603331 | 百达精工 | 10.63 | 98.85 | +0.20 | +1.92% | 60317 | 6433.053 | 2.98% | | 603703 | 盛洋科技 | 9.93 | -111.09 | +0.18 | +1.85% | 189285 | 19139.52 | 4.56% | | 600478 | 科力远 | 6.15 | 91.84 | +0.11 | +1.82% | 1155277 | 71897.48 | 6.94% | | 688779 | 五矿新能 | 6.39 | -26.31 | +0.11 | +1.75% | 956478.4 | 62843.78 | 4.96% | | 688348 | 昱能科技 | 51.62 | 61.41 | +0.86 | +1.69% | 79387.88 | 41535.22 | 5.08% | | 300444 | 双杰电气 | 7.86 | 63.94 | +0.13 | +1.68% | 373182 | 29423.98 | 6.01% | | 000049 | 德赛电池 | 24.39 | 23.28 | +0.40 | +1.67% | 245099 | 60181.72 | 6.37% | | 002090 | 金智科技 | 9.82 | 52.13 | +0.16 | +1.66% | 164254 | 16258.69 | 4.15% | | 300207 | 欣旺达 | 25.31 | 31.14 | +0.41 | +1.65% | 2141340 | 555340.5 | 12.51% | | 873339 | 恒太照明 | 10.54 | 38.01 | +0.17 | +1.64% | 28810 | 3040.188 | 1.91% | | 002350 | 北京科锐 | 6.84 | 54.52 | +0.11 | +1.63% | 120293 | 8267.68 | 2.27% | | 600468 | 百利电气 | 6.31 | -58.53 | +0.10 | +1.61% | 340081 | 21562.03 | 3.13% | | 688408 | 中信博 | 46.78 | 18.37 | +0.74 | +1.61% | 109007.1 | 51969.06 | 4.98% | | 688223 | 晶科能源 | 5.70 | -14.22 | +0.09 | +1.60% | 2409323 | 139755.8 | 2.41% | | 002129 | TCL中环 | 8.32 | -3.06 | +0.13 | +1.59% | 2105129 | 176950.3 | 5.21% | | 002112 | 三变科技 | 12.89 | 37.39 | +0.20 | +1.58% | 116846 | 15198.67 | 4.46% | | 920682 | 球冠电缆 | 10.42 | 26.57 | +0.16 | +1.56% | 63832 | 6631.661 | 3.39% | | 002168 | *ST惠程 | 4.64 | -32.54 | +0.07 | +1.53% | 119138 | 5526.27 | 1.52% | | 603489 | 八方股份 | 26.07 | 134.77 | +0.38 | +1.48% | 39972 | 10426.11 | 1.70% | | 300625 | 三雄极光 | 11.82 | -188.34 | +0.17 | +1.46% | 28015 | 3318.74 | 1.73% | | 002614 | 奥佳华 | 6.96 | 64.23 | +0.10 | +1.46% | 131417 | 9107.74 | 2.98% | | 300763 | 锦浪科技 | 74.37 | 31.46 | +1.04 | +1.42% | 459236 | 348685.5 | 14.28% | | 430718 | 合肥高科 | 18.66 | 24.22 | +0.26 | +1.41% | 17227 | 3220.216 | 4.03% | | 002218 | 拓日新能 | 3.74 | -73.67 | +0.05 | +1.36% | 783752.9 | 29380.72 | 5.63% | | 601616 | 广电电气 | 3.74 | 67.69 | +0.05 | +1.36% | 193837 | 7266.43 | 2.27% | | 300283 | 温州宏丰 | 7.51 | -48.88 | +0.10 | +1.35% | 574127 | 43957.37 | 16.06% | | 300510 | 金冠股份 | 4.52 | -10.45 | +0.06 | +1.35% | 488311 | 22184.57 | 5.92% | | 603215 | 比依股份 | 21.31 | 31.98 | +0.28 | +1.33% | 87908 | 18724.45 | 4.70% | | 601311 | 骆驼股份 | 10.06 | 14.19 | +0.13 | +1.31% | 672618 | 69281.01 | 5.73% | | 000533 | 顺钠股份 | 7.07 | 47.17 | +0.09 | +1.29% | 314548 | 22385.28 | 4.59% | | 001387 | 雪祺电气 | 13.43 | 25.06 | +0.17 | +1.28% | 41251 | 5563.194 | 3.62% | | 601012 | 隆基绿能 | 17.40 | -22.19 | +0.22 | +1.28% | 3386705 | 597592.2 | 4.47% | | 688567 | 孚能科技 | 20.29 | -81.66 | +0.25 | +1.25% | 613464.4 | 127329.5 | 5.02% | | 002451 | 摩恩电气 | 6.66 | 206.88 | +0.08 | +1.22% | 107239 | 7156.209 | 2.44% | | 003023 | 彩虹集团 | 21.75 | 25.61 | +0.25 | +1.16% | 64313 | 14125.53 | 6.12% | | 300217 | 东方电热 | 5.24 | 39.51 | +0.06 | +1.16% | 651766 | 34240.79 | 5.31% | | 300693 | 盛弘股份 | 37.20 | 28.69 | +0.42 | +1.14% | 255048 | 96336.34 | 9.49% | | 600192 | 长城电工 | 9.81 | -16.92 | +0.11 | +1.13% | 158748 | 15662.07 | 3.59% | | 300407 | 凯发电气 | 10.87 | 49.25 | +0.12 | +1.12% | 86206 | 9458.591 | 3.56% | | 000521 | 长虹美菱 | 7.41 | 10.88 | +0.08 | +1.09% | 241654 | 17914.01 | 2.76% | | 605222 | 起帆电缆 | 16.99 | 62.64 | +0.18 | +1.07% | 67935 | 11597.11 | 1.65% | | 688517 | 金冠电气 | 14.81 | 24.57 | +0.15 | +1.02% | 25205.32 | 3750.776 | 1.85% | | 603819 | 神力股份 | 11.87 | 89.47 | +0.12 | +1.02% | 51607 | 6138.986 | 2.37% | | 835985 | 海泰新能 | 9.92 | -127.00 | +0.10 | +1.02% | 106354 | 10665.63 | 4.85% | | 002531 | 天顺风能 | 7.08 | 300.81 | +0.07 | +1.00% | 463694 | 32651.57 | 2.60% | | 301636 | 泽润新能 | 55.75 | 31.57 | +0.55 | +1.00% | 19714 | 11065.23 | 13.02% | | 301278 | 快可电子 | 33.74 | 71.57 | +0.33 | +0.99% | 20663 | 7046.167 | 4.59% | | 002309 | 中利集团 | 3.09 | -9.49 | +0.03 | +0.98% | 261099 | 8135.28 | 2.15% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | +0.08 | +0.97% | 154308 | 12833.48 | 0.90% | | 603515 | 欧普照明 | 17.82 | 14.94 | +0.17 | +0.96% | 15178 | 2691.097 | 0.21% | | 603519 | 立霸股份 | 12.65 | 21.14 | +0.12 | +0.96% | 29299 | 3696.85 | 1.10% | | 600379 | 宝光股份 | 11.60 | 46.92 | +0.11 | +0.96% | 56181 | 6557.28 | 1.70% | | 300274 | 阳光电源 | 116.00 | 17.41 | +1.10 | +0.96% | 1651818 | 1961149 | 10.39% | | 002227 | 奥特迅 | 12.88 | -49.58 | +0.12 | +0.94% | 55291 | 7199.01 | 2.25% | | 002953 | 日丰股份 | 13.12 | 32.44 | +0.12 | +0.92% | 330125 | 43323 | 12.15% | | 600261 | 阳光照明 | 3.40 | 20.04 | +0.03 | +0.89% | 148435 | 5024.52 | 1.11% | | 603070 | 万控智造 | 13.72 | 52.04 | +0.12 | +0.88% | 34416 | 4714.643 | 0.87% | | 603488 | 展鹏科技 | 8.24 | -77.97 | +0.07 | +0.86% | 49378 | 4097.092 | 1.69% | | 002242 | 九阳股份 | 9.60 | 105.11 | +0.08 | +0.84% | 57436 | 5497.19 | 0.75% | | 301658 | 首航新能 | 36.20 | 68.00 | +0.30 | +0.84% | 138337 | 50351.89 | 35.72% | | 688819 | 天能股份 | 30.28 | 23.95 | +0.25 | +0.83% | 145795.7 | 45081.4 | 1.50% | | 002300 | 太阳电缆 | 6.25 | 51.27 | +0.05 | +0.81% | 101745 | 6377.66 | 1.41% | | 300824 | 北鼎股份 | 12.56 | 43.88 | +0.10 | +0.80% | 42030 | 5268.51 | 1.33% | | 603028 | 赛福天 | 7.79 | -12.88 | +0.06 | +0.78% | 97426 | 7642.072 | 3.39% | | 300569 | 天能重工 | 5.42 | -21.54 | +0.04 | +0.74% | 223322 | 12184.92 | 2.19% | | 300040 | 九洲集团 | 7.12 | -7.48 | +0.05 | +0.71% | 121650 | 8656.12 | 2.50% | | 300105 | 龙源技术 | 7.24 | 45.79 | +0.05 | +0.70% | 104033 | 7535.02 | 2.02% | | 002692 | 远程股份 | 5.87 | 60.65 | +0.04 | +0.69% | 658278 | 39501.69 | 9.17% | | 688345 | 博力威 | 31.04 | -82.58 | +0.21 | +0.68% | 28368.03 | 8941.85 | 2.84% | | 301082 | 久盛电气 | 17.82 | -100.97 | +0.12 | +0.68% | 53857 | 9628.54 | 2.57% | | 600983 | 惠而浦 | 10.69 | 21.21 | +0.07 | +0.66% | 40670 | 4348.27 | 0.53% | | 002927 | 泰永长征 | 14.77 | 128.67 | +0.09 | +0.61% | 58602 | 8725.26 | 2.65% | | 600885 | 宏发股份 | 25.29 | 21.09 | +0.15 | +0.60% | 226797 | 58052.9 | 1.55% | | 002176 | 江特电机 | 8.57 | -39.60 | +0.05 | +0.59% | 742322 | 64231.67 | 4.35% | | 300068 | 南都电源 | 17.21 | -8.07 | +0.10 | +0.58% | 1144471 | 201831.9 | 13.42% | | 300626 | 华瑞股份 | 10.64 | -210.22 | +0.06 | +0.57% | 53546 | 5749.77 | 2.98% | | 002860 | 星帅尔 | 12.81 | 26.63 | +0.07 | +0.55% | 132934 | 17036.25 | 3.80% | | 603868 | 飞科电器 | 37.48 | 35.23 | +0.20 | +0.54% | 10943 | 4074.583 | 0.25% | | 002560 | 通达股份 | 7.67 | 79.71 | +0.04 | +0.52% | 195654 | 15108.05 | 4.32% | | 603097 | 江苏华辰 | 21.65 | 35.98 | +0.11 | +0.51% | 19123 | 4131.466 | 1.20% | | 688349 | 三一重能 | 28.18 | 21.76 | +0.14 | +0.50% | 39816.36 | 11198.01 | 1.70% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.02 | +0.46% | 931984 | 40776.15 | 11.24% | | 300272 | 开能健康 | 6.52 | 41.19 | +0.03 | +0.46% | 138393 | 9032.06 | 2.98% | | 301320 | 豪江智能 | 18.65 | 81.99 | +0.08 | +0.43% | 50406 | 9463.78 | 7.45% | | 002518 | 科士达 | 34.23 | 46.31 | +0.14 | +0.41% | 323609 | 112157.2 | 5.73% | | 603551 | 奥普科技 | 12.26 | 15.58 | +0.05 | +0.41% | 21230 | 2607.211 | 0.55% | | 002879 | 长缆科技 | 17.30 | 54.70 | +0.07 | +0.41% | 52492 | 9116 | 3.94% | | 002346 | 柘中股份 | 15.17 | 18.04 | +0.06 | +0.40% | 43445 | 6603.26 | 1.10% | | 603861 | 白云电器 | 10.23 | 27.01 | +0.04 | +0.39% | 213742 | 21939.2 | 4.04% | | 301359 | 东南电子 | 20.48 | 54.64 | +0.08 | +0.39% | 29529 | 6104.896 | 8.23% | | 002576 | 通达动力 | 18.00 | 38.62 | +0.07 | +0.39% | 64820 | 11708.56 | 4.00% | | 002724 | 海洋王 | 7.73 | -59.89 | +0.03 | +0.39% | 130459 | 10154.42 | 2.28% | | 301332 | 德尔玛 | 10.38 | 33.48 | +0.04 | +0.39% | 46892 | 4890.962 | 1.77% | | 301008 | 宏昌科技 | 34.63 | 119.78 | +0.13 | +0.38% | 140388 | 48902.55 | 12.12% | | 301023 | 江南奕帆 | 41.66 | 36.64 | +0.15 | +0.36% | 18175 | 7601.71 | 4.37% | | 300833 | 浩洋股份 | 38.91 | 27.89 | +0.14 | +0.36% | 27139 | 10562.93 | 3.34% | | 603355 | 莱克电气 | 22.39 | 12.16 | +0.07 | +0.31% | 28640 | 6388.96 | 0.50% | | 000400 | 许继电气 | 22.48 | 20.39 | +0.07 | +0.31% | 179123 | 40329.6 | 1.77% | | 301386 | 未来电器 | 22.81 | 34.01 | +0.07 | +0.31% | 19625 | 4499.709 | 4.57% | | 603031 | 安孚科技 | 36.33 | 50.44 | +0.11 | +0.30% | 134816 | 50174.95 | 6.39% | | 300423 | 昇辉科技 | 6.70 | -26.14 | +0.02 | +0.30% | 103966 | 7003.1 | 3.12% | | 002677 | 浙江美大 | 6.78 | 174.04 | +0.02 | +0.30% | 37286 | 2528.2 | 0.70% | | 300001 | 特锐德 | 24.10 | 24.22 | +0.07 | +0.29% | 396091 | 96142.58 | 3.84% | | 001283 | 豪鹏科技 | 72.51 | 44.54 | +0.21 | +0.29% | 82152 | 61157.31 | 10.83% | | 002498 | 汉缆股份 | 3.49 | 20.70 | +0.01 | +0.29% | 289705 | 10137.93 | 0.87% | | 688472 | 阿特斯 | 10.56 | 22.40 | +0.03 | +0.28% | 1326496 | 144230 | 9.52% | | 002452 | 长高电新 | 7.22 | 18.96 | +0.02 | +0.28% | 79370 | 5716.24 | 1.54% | | 603016 | 新宏泰 | 26.08 | 57.44 | +0.07 | +0.27% | 23152 | 6058.238 | 1.56% | | 605066 | 天正电气 | 7.58 | 29.66 | +0.02 | +0.26% | 136521 | 10390.29 | 2.72% | | 603050 | 科林电气 | 15.70 | 32.19 | +0.04 | +0.26% | 19503 | 3062.057 | 0.48% | | 300808 | 久量股份 | 28.88 | -107.32 | +0.07 | +0.24% | 19222 | 5546.67 | 1.62% | | 002471 | 中超控股 | 4.55 | 1160.97 | +0.01 | +0.22% | 596199 | 27204.79 | 4.57% | | 002358 | 森源电气 | 5.13 | 51.66 | +0.01 | +0.20% | 177458 | 9147.92 | 1.91% | | 603398 | *ST沐邦 | 5.94 | -2.25 | +0.01 | +0.17% | 259818 | 15457.05 | 5.99% | | 301418 | 协昌科技 | 38.00 | 158.38 | +0.06 | +0.16% | 15123 | 5750.808 | 5.14% | | 001382 | 新亚电缆 | 20.68 | 63.28 | +0.03 | +0.15% | 30326 | 6289.889 | 5.04% | | 300129 | 泰胜风能 | 7.40 | 40.34 | +0.01 | +0.14% | 228577 | 17016.38 | 3.54% | | 300279 | 和晶科技 | 7.58 | 57.50 | +0.01 | +0.13% | 180353 | 13737.09 | 3.90% | | 301168 | 通灵股份 | 39.17 | 119.66 | +0.04 | +0.10% | 20410 | 8111.729 | 2.14% | | 688772 | 珠海冠宇 | 21.74 | 55.26 | +0.02 | +0.09% | 774576.2 | 177410.8 | 6.84% | | 000922 | 佳电股份 | 11.49 | 37.39 | +0.01 | +0.09% | 72130 | 8285.88 | 1.23% | | 300894 | 火星人 | 13.24 | -35.19 | +0.01 | +0.08% | 71062 | 9451.67 | 2.42% | | 603381 | 永臻股份 | 23.37 | 38.73 | +0.01 | +0.04% | 67489 | 15836.92 | 4.75% | | 600268 | 国电南自 | 9.60 | 21.87 | 0.00 | 0.00% | 247040 | 23957.09 | 2.44% | | 600312 | 平高电气 | 15.12 | 17.77 | 0.00 | 0.00% | 208627 | 31551.08 | 1.54% | | 601179 | 中国西电 | 6.35 | 27.30 | 0.00 | 0.00% | 578396 | 36760.27 | 1.13% | | 002546 | 新联电子 | 5.79 | 9.74 | 0.00 | 0.00% | 218462 | 12702.95 | 2.73% | | 002723 | 小崧股份 | 8.90 | -11.23 | 0.00 | 0.00% | 153502 | 13666.76 | 4.84% | | 002756 | 永兴材料 | 33.83 | 26.99 | 0.00 | 0.00% | 109480 | 37379.3 | 2.82% | | 603677 | 奇精机械 | 19.01 | 55.18 | 0.00 | 0.00% | 31473 | 6012.628 | 1.63% | | 300932 | 三友联众 | 11.43 | 55.77 | 0.00 | 0.00% | 36269 | 4179.13 | 1.59% | | 000333 | 美的集团 | 75.59 | 13.27 | -0.03 | -0.04% | 443539 | 332885.8 | 0.64% | | 688663 | 新风光 | 32.23 | 29.12 | -0.02 | -0.06% | 28147.83 | 9075.689 | 2.00% | | 002705 | 新宝股份 | 15.47 | 10.89 | -0.01 | -0.06% | 73207 | 11312.17 | 0.91% | | 920018 | 宏远股份 | 33.37 | 41.62 | -0.03 | -0.09% | 21483 | 7200.046 | 7.37% | | 300617 | 安靠智电 | 33.45 | 39.26 | -0.04 | -0.12% | 28293 | 9524.4 | 2.01% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.01 | -0.16% | 125721 | 7957.93 | 1.61% | | 600517 | 国网英大 | 5.62 | 17.81 | -0.01 | -0.18% | 315640 | 17790.04 | 0.55% | | 688681 | 科汇股份 | 16.22 | 41.76 | -0.03 | -0.18% | 34768.46 | 5712.651 | 3.32% | | 002508 | 老板电器 | 19.69 | 12.16 | -0.04 | -0.20% | 63551 | 12525.9 | 0.68% | | 600212 | 绿能慧充 | 8.35 | 429.35 | -0.02 | -0.24% | 208293 | 17579.19 | 4.05% | | 600550 | 保变电气 | 8.33 | 103.02 | -0.02 | -0.24% | 248234 | 20733.94 | 1.35% | | 002339 | 积成电子 | 7.85 | 73.98 | -0.02 | -0.25% | 136428 | 10784.03 | 2.85% | | 301187 | 欧圣电气 | 29.68 | 27.88 | -0.08 | -0.27% | 32213 | 9591.085 | 4.86% | | 000921 | 海信家电 | 24.60 | 9.99 | -0.07 | -0.28% | 123315 | 30314.19 | 1.34% | | 300713 | 英可瑞 | 17.33 | -31.84 | -0.05 | -0.29% | 49314 | 8712.351 | 5.53% | | 002823 | 凯中精密 | 16.43 | 26.20 | -0.05 | -0.30% | 135467 | 22393.61 | 6.19% | | 603045 | 福达合金 | 18.81 | 75.01 | -0.06 | -0.32% | 55169 | 10538.69 | 4.07% | | 001208 | 华菱线缆 | 11.70 | 55.86 | -0.04 | -0.34% | 81126 | 9539.89 | 3.08% | | 688148 | 芳源股份 | 5.71 | -5.72 | -0.02 | -0.35% | 218024 | 12802.51 | 4.27% | | 603701 | 德宏股份 | 19.23 | 124.22 | -0.07 | -0.36% | 34437 | 6608.81 | 1.32% | | 300125 | *ST聆达 | 8.01 | -2.42 | -0.03 | -0.37% | 107973 | 8638.89 | 4.07% | | 301439 | 泓淋电力 | 15.14 | 31.37 | -0.06 | -0.39% | 55128 | 8383.341 | 3.01% | | 688032 | 禾迈股份 | 113.51 | 81.47 | -0.47 | -0.41% | 35296.58 | 40540.26 | 2.84% | | 002543 | 万和电气 | 11.73 | 12.80 | -0.05 | -0.42% | 44087 | 5189.42 | 0.67% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.01 | -0.43% | 132305 | 3040.67 | 0.76% | | 600336 | 澳柯玛 | 6.69 | -87.92 | -0.03 | -0.45% | 175774 | 11822.65 | 2.20% | | 300769 | 德方纳米 | 37.73 | -8.72 | -0.17 | -0.45% | 267311 | 102716.5 | 10.62% | | 000541 | 佛山照明 | 6.53 | 27.18 | -0.03 | -0.46% | 198678 | 13038.78 | 1.61% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.02 | -0.46% | 220057 | 9657.311 | 2.74% | | 300477 | ST合纵 | 2.12 | -3.95 | -0.01 | -0.47% | 409508 | 8773.03 | 4.13% | | 300632 | 光莆股份 | 12.57 | 142.56 | -0.06 | -0.48% | 80352 | 10244.59 | 3.63% | | 603303 | 得邦照明 | 14.15 | 21.61 | -0.07 | -0.49% | 28969 | 4109.12 | 0.61% | | 603075 | 热威股份 | 24.20 | 30.46 | -0.13 | -0.53% | 23568 | 5713.366 | 5.71% | | 605555 | 德昌股份 | 16.64 | 25.62 | -0.09 | -0.54% | 87190 | 14610.29 | 1.80% | | 300032 | 金龙机电 | 5.16 | -56.60 | -0.03 | -0.58% | 426337 | 22352 | 5.31% | | 605288 | 凯迪股份 | 96.18 | 108.67 | -0.59 | -0.61% | 42005 | 39637.7 | 5.98% | | 601126 | 四方股份 | 16.66 | 18.07 | -0.11 | -0.66% | 164849 | 27478.48 | 2.01% | | 688395 | 正弦电气 | 24.14 | 57.61 | -0.16 | -0.66% | 13989.72 | 3418.728 | 1.62% | | 000586 | 汇源通信 | 11.97 | 449.00 | -0.08 | -0.66% | 72711 | 8836.409 | 3.76% | | 603897 | 长城科技 | 25.42 | 20.35 | -0.17 | -0.66% | 42278 | 10816.93 | 2.05% | | 301327 | 华宝新能 | 66.93 | 40.34 | -0.48 | -0.71% | 41950 | 28501.08 | 8.71% | | 301361 | 众智科技 | 32.18 | 40.63 | -0.24 | -0.74% | 21833 | 7135.63 | 7.51% | | 688793 | 倍轻松 | 30.91 | -51.09 | -0.24 | -0.77% | 12824.92 | 4007.068 | 1.49% | | 002580 | 圣阳股份 | 14.99 | 30.96 | -0.12 | -0.79% | 834068 | 126639.6 | 18.44% | | 300427 | 红相股份 | 6.23 | -9.24 | -0.05 | -0.80% | 177907 | 11233.52 | 3.54% | | 002638 | 勤上股份 | 2.39 | -13.47 | -0.02 | -0.83% | 426208 | 10314.46 | 3.16% | | 000651 | 格力电器 | 41.19 | 7.11 | -0.35 | -0.84% | 703630 | 290031.1 | 1.28% | | 300018 | 中元股份 | 8.17 | 38.62 | -0.07 | -0.85% | 152556 | 12537.55 | 3.40% | | 603679 | 华体科技 | 16.15 | -34.83 | -0.14 | -0.86% | 52762 | 8577.073 | 3.20% | | 301226 | 祥明智能 | 33.41 | 100.33 | -0.29 | -0.86% | 36847 | 12417.43 | 3.39% | | 300265 | 通光线缆 | 9.10 | 199.65 | -0.08 | -0.87% | 127427 | 11722.58 | 2.78% | | 603530 | 神马电力 | 29.50 | 38.60 | -0.26 | -0.87% | 42721 | 12522.34 | 1.00% | | 600869 | 远东股份 | 6.63 | -328.54 | -0.06 | -0.90% | 865470 | 58382.88 | 3.90% | | 002738 | 中矿资源 | 39.56 | 76.50 | -0.36 | -0.90% | 306740 | 123695.6 | 4.31% | | 002745 | 木林森 | 8.47 | 47.43 | -0.08 | -0.94% | 346740 | 29770.79 | 3.26% | | 603015 | 弘讯科技 | 11.59 | 83.52 | -0.11 | -0.94% | 77925 | 9099.99 | 1.93% | | 603195 | 公牛集团 | 46.21 | 20.42 | -0.45 | -0.96% | 53955 | 24900.72 | 0.30% | | 605365 | 立达信 | 14.94 | 22.20 | -0.15 | -0.99% | 28171 | 4214.162 | 0.56% | | 301266 | 宇邦新材 | 36.57 | 103.89 | -0.37 | -1.00% | 92750 | 34192.33 | 8.90% | | 603219 | 富佳股份 | 17.33 | 65.12 | -0.18 | -1.03% | 92491 | 16230.77 | 1.65% | | 301609 | 山大电力 | 48.39 | 58.36 | -0.51 | -1.04% | 23481 | 11423.64 | 6.76% | | 002668 | TCL智家 | 10.28 | 10.15 | -0.11 | -1.06% | 154463 | 15942.01 | 1.42% | | 002270 | 华明装备 | 18.40 | 24.68 | -0.20 | -1.08% | 59017 | 10902.64 | 0.66% | | 002533 | 金杯电工 | 10.96 | 13.65 | -0.12 | -1.08% | 175822 | 19488.91 | 2.76% | | 002606 | 大连电瓷 | 8.80 | 21.63 | -0.10 | -1.12% | 107184 | 9483.01 | 2.55% | | 002733 | 雄韬股份 | 19.79 | 65.91 | -0.23 | -1.15% | 188367 | 37726.64 | 5.11% | | 300484 | 蓝海华腾 | 23.51 | 91.96 | -0.29 | -1.22% | 458858 | 111479.4 | 27.58% | | 002139 | 拓邦股份 | 14.14 | 28.78 | -0.18 | -1.26% | 458381 | 65744.32 | 4.28% | | 603507 | 振江股份 | 25.58 | 66.94 | -0.33 | -1.27% | 89402 | 23311.34 | 4.92% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.07 | -1.33% | 276854 | 14584.86 | 2.02% | | 300447 | 全信股份 | 14.42 | -1592.37 | -0.20 | -1.37% | 60820 | 8841.74 | 3.02% | | 605277 | 新亚电子 | 22.87 | 41.90 | -0.32 | -1.38% | 121323 | 28359.42 | 3.81% | | 301121 | 紫建电子 | 47.09 | 66.27 | -0.66 | -1.38% | 45777 | 21877.94 | 9.05% | | 873593 | 鼎智科技 | 39.93 | 182.04 | -0.57 | -1.41% | 56734 | 23095.44 | 3.51% | | 300933 | 中辰股份 | 8.50 | 172.17 | -0.13 | -1.51% | 172376 | 14788.83 | 3.52% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 396588 | 7590.42 | 3.81% | | 300750 | 宁德时代 | 304.03 | 23.75 | -4.97 | -1.61% | 657548 | 2044263 | 1.55% | | 688033 | 天宜新材 | 6.64 | -3.08 | -0.11 | -1.63% | 214110.4 | 14478.47 | 3.81% | | 002334 | 英威腾 | 9.04 | 24.45 | -0.15 | -1.63% | 353114 | 32410.19 | 4.81% | | 002245 | 蔚蓝锂芯 | 17.15 | 30.27 | -0.29 | -1.66% | 1055377 | 186371.8 | 9.73% | | 002276 | 万马股份 | 15.23 | 40.02 | -0.26 | -1.68% | 819327.1 | 127350.2 | 8.13% | | 605196 | 华通线缆 | 22.71 | 44.25 | -0.39 | -1.69% | 178741 | 41929.13 | 3.54% | | 601877 | 正泰电器 | 27.72 | 13.22 | -0.48 | -1.70% | 430089 | 119848.1 | 2.00% | | 600522 | 中天科技 | 15.46 | 17.91 | -0.27 | -1.72% | 1284441 | 201948.6 | 3.76% | | 603685 | 晨丰科技 | 17.75 | 218.28 | -0.31 | -1.72% | 42910 | 7657.605 | 2.54% | | 002801 | 微光股份 | 34.31 | 33.09 | -0.60 | -1.72% | 37674 | 13094.22 | 3.25% | | 300222 | 科大智能 | 12.36 | 78.56 | -0.22 | -1.75% | 493724 | 61547.29 | 7.79% | | 600089 | 特变电工 | 14.17 | 16.70 | -0.26 | -1.80% | 1279167 | 183330 | 2.53% | | 300342 | 天银机电 | 17.31 | 98.28 | -0.32 | -1.82% | 176519 | 30821.74 | 4.21% | | 688717 | 艾罗能源 | 77.00 | 50.83 | -1.46 | -1.86% | 120185.7 | 94889.86 | 12.37% | | 600577 | 精达股份 | 8.30 | 30.80 | -0.16 | -1.89% | 1182785 | 100368.5 | 5.50% | | 600520 | 三佳科技 | 29.04 | 291.82 | -0.56 | -1.89% | 58662 | 17263.53 | 3.70% | | 002056 | 横店东磁 | 17.60 | 12.97 | -0.34 | -1.90% | 468160 | 83611.53 | 2.88% | | 600690 | 海尔智家 | 25.69 | 11.84 | -0.50 | -1.91% | 562470 | 144938.1 | 0.90% | | 688390 | 固德威 | 52.35 | -232.68 | -1.02 | -1.91% | 193447.1 | 105099.2 | 7.97% | | 301291 | 明阳电气 | 41.64 | 17.99 | -0.82 | -1.93% | 57719 | 24259 | 3.57% | | 603988 | 中电电机 | 22.86 | 108.71 | -0.46 | -1.97% | 40713 | 9380.64 | 1.73% | | 001326 | 联域股份 | 36.03 | 64.14 | -0.74 | -2.01% | 23376 | 8630.794 | 9.70% | | 600416 | 湘电股份 | 14.62 | 71.61 | -0.31 | -2.08% | 366950 | 54274.78 | 2.77% | | 300889 | 爱克股份 | 19.69 | -67.93 | -0.42 | -2.09% | 89145 | 17762.84 | 6.06% | | 688005 | 容百科技 | 24.82 | 81.66 | -0.54 | -2.13% | 489769.7 | 125898.5 | 6.85% | | 300376 | ST易事特 | 4.89 | 75.82 | -0.11 | -2.20% | 329424 | 16376.7 | 1.42% | | 301210 | 金杨股份 | 43.25 | 101.76 | -0.98 | -2.22% | 39614 | 17574.07 | 9.11% | | 300124 | 汇川技术 | 71.42 | 37.51 | -1.65 | -2.26% | 586695 | 419283.1 | 2.48% | | 920167 | 同享科技 | 22.13 | -199.37 | -0.52 | -2.30% | 102626 | 23430.75 | 15.72% | | 000070 | 特发信息 | 9.94 | -22.69 | -0.24 | -2.36% | 829110 | 84498.18 | 9.33% | | 688339 | 亿华通-U | 23.35 | -11.31 | -0.60 | -2.51% | 64567.11 | 15425.58 | 3.30% | | 002184 | 海得控制 | 13.21 | -22.85 | -0.34 | -2.51% | 118888 | 16005.54 | 4.95% | | 002892 | 科力尔 | 13.92 | 157.86 | -0.36 | -2.52% | 263066 | 37275.47 | 5.44% | | 300341 | 麦克奥迪 | 16.60 | 48.87 | -0.43 | -2.52% | 102027 | 17231.76 | 1.98% | | 603312 | 西典新能 | 41.10 | 24.14 | -1.09 | -2.58% | 21606 | 8978.299 | 4.11% | | 603063 | 禾望电气 | 32.69 | 28.12 | -0.90 | -2.68% | 297338 | 98606.21 | 6.54% | | 300820 | 英杰电气 | 46.89 | 39.26 | -1.31 | -2.72% | 36141 | 17316.31 | 3.25% | | 600590 | 泰豪科技 | 9.87 | -10.19 | -0.28 | -2.76% | 424098 | 42517.96 | 5.03% | | 300403 | 汉宇集团 | 15.33 | 39.40 | -0.45 | -2.85% | 453035 | 71072.45 | 10.61% | | 688169 | 石头科技 | 202.90 | 34.29 | -6.06 | -2.90% | 59492.58 | 119880.4 | 2.30% | | 301502 | 华阳智能 | 50.91 | 96.44 | -1.56 | -2.97% | 18599 | 9672.697 | 7.89% | | 002028 | 思源电气 | 90.64 | 28.74 | -2.86 | -3.06% | 55429 | 50734.41 | 0.91% | | 300093 | *ST金刚 | 14.15 | -3.58 | -0.46 | -3.15% | 39748 | 5739.48 | 1.84% | | 301388 | 欣灵电气 | 30.57 | 173.96 | -1.01 | -3.20% | 24215 | 7557.642 | 8.85% | | 002527 | 新时达 | 15.72 | -38.97 | -0.54 | -3.32% | 223582 | 35854.88 | 4.22% | | 002074 | 国轩高科 | 40.60 | 56.29 | -1.44 | -3.43% | 2527033 | 1067220 | 14.63% | | 300660 | 江苏雷利 | 48.21 | 69.76 | -1.72 | -3.44% | 151615 | 74676.77 | 3.39% | | 300911 | 亿田智能 | 54.00 | -156.05 | -1.96 | -3.50% | 63628 | 35009.85 | 3.76% | | 600651 | 飞乐音响 | 7.23 | 376.11 | -0.27 | -3.60% | 758552 | 55398.18 | 3.03% | | 688719 | 爱科赛博 | 35.33 | 174.65 | -1.35 | -3.68% | 25667.45 | 9211.148 | 2.90% | | 301012 | 扬电科技 | 20.67 | 78.90 | -0.79 | -3.68% | 82409 | 17269.29 | 5.74% | | 603109 | 神驰机电 | 30.51 | 25.23 | -1.20 | -3.78% | 62738 | 19433.11 | 3.00% | | 301155 | 海力风电 | 75.00 | 99.64 | -2.99 | -3.83% | 35086 | 26790.58 | 2.84% | | 002706 | 良信股份 | 10.71 | 37.37 | -0.44 | -3.95% | 330979 | 36108.67 | 3.62% | | 688330 | 宏力达 | 30.03 | 18.67 | -1.28 | -4.09% | 38367 | 11712.64 | 2.74% | | 920037 | 广信科技 | 85.85 | 50.80 | -3.69 | -4.12% | 18323 | 15978.84 | 6.20% | | 300252 | 金信诺 | 12.00 | 549.55 | -0.54 | -4.31% | 446878 | 54935.4 | 8.00% | | 002249 | 大洋电机 | 7.69 | 18.03 | -0.36 | -4.47% | 942990 | 73967.13 | 5.15% | | 301120 | 新特电气 | 13.77 | -118.47 | -0.65 | -4.51% | 160667 | 22577.69 | 7.35% | | 688611 | 杭州柯林 | 37.81 | 98.59 | -1.79 | -4.52% | 30166.41 | 11604 | 1.97% | | 300153 | 科泰电源 | 35.43 | 274.60 | -1.72 | -4.63% | 251390 | 91499.83 | 7.90% | | 301525 | 儒竞科技 | 85.02 | 44.97 | -4.17 | -4.68% | 21056 | 18289.51 | 8.93% | | 688676 | 金盘科技 | 52.10 | 38.79 | -2.60 | -4.75% | 209836 | 111215.5 | 4.57% | | 603728 | 鸣志电器 | 60.58 | 391.40 | -3.14 | -4.93% | 121944 | 75605.93 | 2.91% | | 301031 | 中熔电气 | 104.84 | 39.79 | -5.46 | -4.95% | 85639 | 91476.94 | 12.44% | | 300409 | 道氏技术 | 22.07 | 62.42 | -1.15 | -4.95% | 1282682 | 293731.1 | 18.66% | | 603579 | 荣泰健康 | 37.35 | 43.22 | -1.95 | -4.96% | 81057 | 30441.32 | 4.22% | | 688778 | 厦钨新能 | 57.01 | 51.31 | -3.19 | -5.30% | 141781.7 | 84395.77 | 2.81% | | 002922 | 伊戈尔 | 20.10 | 38.47 | -1.14 | -5.37% | 327944 | 67531.09 | 8.74% | | 688226 | 威腾电气 | 38.84 | 223.68 | -2.21 | -5.38% | 73878.46 | 29617.32 | 3.94% | | 300593 | 新雷能 | 17.27 | -17.75 | -0.99 | -5.42% | 367377 | 65039.88 | 8.16% | | 002335 | 科华数据 | 50.00 | 77.37 | -2.94 | -5.55% | 388627 | 200081.6 | 8.55% | | 301590 | 优优绿能 | 170.42 | 32.31 | -10.28 | -5.69% | 18759 | 32457.2 | 22.98% | | 603583 | 捷昌驱动 | 40.19 | 42.22 | -2.55 | -5.97% | 244194 | 100491.3 | 6.39% | | 003021 | 兆威机电 | 112.00 | 110.01 | -7.20 | -6.04% | 105755 | 122377.4 | 5.11% | | 600580 | 卧龙电驱 | 35.00 | 58.34 | -2.28 | -6.12% | 3319360 | 1243331 | 21.25% | | 301362 | 民爆光电 | 45.53 | 22.66 | -2.99 | -6.16% | 40309 | 18728.14 | 13.59% | | 600105 | 永鼎股份 | 9.83 | 41.22 | -0.65 | -6.20% | 1492384 | 151710.7 | 10.21% | | 002851 | 麦格米特 | 73.38 | 136.18 | -4.99 | -6.37% | 455139 | 347374 | 9.99% | | 002364 | 中恒电气 | 22.90 | 144.85 | -1.63 | -6.64% | 501557 | 118588.3 | 8.99% | | 603366 | 日出东方 | 10.02 | 41.35 | -0.74 | -6.88% | 541561 | 55186.68 | 6.66% | | 300491 | 通合科技 | 33.96 | 308.78 | -2.54 | -6.96% | 198117 | 69715.16 | 12.78% | | 300499 | 高澜股份 | 27.67 | -328.94 | -2.16 | -7.24% | 516827 | 148131 | 19.04% | | 603486 | 科沃斯 | 89.37 | 43.78 | -7.08 | -7.34% | 107023 | 97152.99 | 1.88% | | 600487 | 亨通光电 | 19.29 | 17.16 | -1.61 | -7.70% | 2103526 | 417183.3 | 8.60% | | 002290 | 禾盛新材 | 31.55 | 58.57 | -2.73 | -7.96% | 111396 | 36077.58 | 4.50% | | 300913 | 兆龙互连 | 53.90 | 92.10 | -5.39 | -9.09% | 178502 | 99544.05 | 6.98% | | 605378 | 野马电池 | 25.56 | 58.01 | -2.84 | -10.00% | 214781 | 56635.58 | 8.22% | | 300724 | 捷佳伟创 | 100.99 | 10.43 | -11.65 | -10.34% | 633531 | 680542.8 | 22.06% |
|