|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上能电气(300827)电气机械和器材制造业上涨家数:81下跌家数:275平均涨幅:-1.15%平均换手:5.01%总成交额:2545.81亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300438 | 鹏辉能源 | 48.59 | -123.27 | +8.10 | +20.00% | 563499 | 270590.8 | 13.94% | | 300593 | 新雷能 | 27.23 | -32.61 | +2.91 | +11.97% | 642462 | 172652.3 | 14.33% | | 300207 | 欣旺达 | 36.60 | 40.70 | +3.37 | +10.14% | 1846492 | 670890.6 | 10.77% | | 002756 | 永兴材料 | 45.82 | 40.89 | +4.17 | +10.01% | 394540 | 174454.7 | 10.15% | | 002176 | 江特电机 | 11.35 | -55.35 | +1.03 | +9.98% | 3390783 | 376342.5 | 19.88% | | 688472 | 阿特斯 | 16.25 | 34.46 | +1.41 | +9.50% | 2254311 | 367230.1 | 16.19% | | 688148 | 芳源股份 | 8.92 | -10.61 | +0.74 | +9.05% | 620254.1 | 53897.27 | 12.16% | | 300340 | 科恒股份 | 14.42 | -18.36 | +0.93 | +6.89% | 361894 | 51830.46 | 13.23% | | 688330 | 宏力达 | 40.47 | 25.16 | +2.48 | +6.53% | 84300.54 | 33498.73 | 6.02% | | 002922 | 伊戈尔 | 26.14 | 42.41 | +1.45 | +5.87% | 416800 | 109866.7 | 11.11% | | 603829 | 洛凯股份 | 21.48 | 29.23 | +1.18 | +5.81% | 101442 | 21426.03 | 6.00% | | 002668 | TCL智家 | 10.35 | 9.58 | +0.56 | +5.72% | 745776 | 78536.63 | 6.88% | | 002738 | 中矿资源 | 56.90 | 98.82 | +3.06 | +5.68% | 453048 | 251729.2 | 6.37% | | 002801 | 微光股份 | 36.43 | 29.95 | +1.94 | +5.62% | 86445 | 31369 | 7.46% | | 300626 | 华瑞股份 | 13.26 | -383.53 | +0.68 | +5.41% | 315662 | 42108.34 | 17.55% | | 603398 | *ST沐邦 | 7.35 | -2.67 | +0.35 | +5.00% | 140346 | 10314.8 | 3.24% | | 002005 | ST德豪 | 2.60 | -78.03 | +0.12 | +4.84% | 300491 | 7769.05 | 1.72% | | 688390 | 固德威 | 61.87 | 1410.70 | +2.67 | +4.51% | 225587.5 | 143264.1 | 9.28% | | 920252 | 天宏锂电 | 31.55 | 326.89 | +1.36 | +4.50% | 137343 | 43292.29 | 20.13% | | 688819 | 天能股份 | 33.27 | 22.30 | +1.29 | +4.03% | 118857.4 | 39170.34 | 1.22% | | 600478 | 科力远 | 7.40 | 65.14 | +0.27 | +3.79% | 2603311 | 195783.9 | 15.63% | | 601012 | 隆基绿能 | 21.51 | -27.43 | +0.72 | +3.46% | 4925438 | 1067366 | 6.50% | | 688772 | 珠海冠宇 | 28.59 | 72.67 | +0.95 | +3.44% | 421409.4 | 119642.5 | 3.72% | | 300569 | 天能重工 | 6.72 | -37.51 | +0.21 | +3.23% | 926264 | 62953.64 | 9.08% | | 600517 | 国网英大 | 6.50 | 15.79 | +0.20 | +3.17% | 2517745 | 166428.6 | 4.40% | | 605378 | 野马电池 | 25.25 | 57.31 | +0.74 | +3.02% | 127423 | 31827.05 | 4.88% | | 603045 | 福达合金 | 22.77 | 51.77 | +0.66 | +2.99% | 126333 | 28539.62 | 9.33% | | 603366 | 日出东方 | 9.89 | 44.24 | +0.28 | +2.91% | 485350 | 48668.86 | 5.97% | | 688063 | 派能科技 | 66.92 | 318.28 | +1.80 | +2.76% | 184088.3 | 124546.8 | 7.50% | | 920926 | 鸿智科技 | 20.52 | 52.66 | +0.50 | +2.50% | 56085 | 11711.42 | 6.99% | | 002733 | 雄韬股份 | 22.74 | 103.09 | +0.53 | +2.39% | 530134 | 120505.7 | 14.37% | | 300490 | 华自科技 | 11.62 | -10.52 | +0.26 | +2.29% | 343708 | 40044.02 | 8.74% | | 688779 | 五矿新能 | 7.20 | -39.10 | +0.16 | +2.27% | 559464.8 | 40170.45 | 2.90% | | 300530 | 领湃科技 | 32.74 | -15.41 | +0.71 | +2.22% | 61202 | 20105.08 | 3.87% | | 688567 | 孚能科技 | 18.31 | -73.69 | +0.35 | +1.95% | 307266.9 | 56182.88 | 2.51% | | 603331 | 百达精工 | 11.83 | 33.53 | +0.21 | +1.81% | 172311 | 20573.51 | 8.52% | | 300274 | 阳光电源 | 194.68 | 26.35 | +3.19 | +1.67% | 1271753 | 2520306 | 8.00% | | 605196 | 华通线缆 | 29.53 | 50.50 | +0.48 | +1.65% | 246656 | 72623.77 | 4.89% | | 002459 | 晶澳科技 | 14.35 | -7.47 | +0.23 | +1.63% | 1652661 | 239895.3 | 5.00% | | 301121 | 紫建电子 | 50.02 | 128.82 | +0.79 | +1.60% | 65055 | 32475.44 | 12.86% | | 688429 | 时创能源 | 16.01 | -9.22 | +0.24 | +1.52% | 37841.36 | 6111.903 | 3.16% | | 603489 | 八方股份 | 25.42 | 131.41 | +0.38 | +1.52% | 24745 | 6275.948 | 1.05% | | 605555 | 德昌股份 | 19.64 | 35.05 | +0.29 | +1.50% | 356993 | 71674.05 | 7.37% | | 002617 | 露笑科技 | 8.93 | 63.57 | +0.13 | +1.48% | 2016122 | 178885.1 | 10.66% | | 300919 | 中伟股份 | 45.66 | 34.10 | +0.66 | +1.47% | 189190 | 86533.34 | 2.07% | | 002580 | 圣阳股份 | 13.85 | 28.60 | +0.18 | +1.32% | 224412 | 31192.96 | 4.96% | | 002508 | 老板电器 | 19.17 | 11.82 | +0.23 | +1.21% | 208663 | 40494.56 | 2.24% | | 000333 | 美的集团 | 75.30 | 12.94 | +0.90 | +1.21% | 499653 | 377767.9 | 0.72% | | 605288 | 凯迪股份 | 83.40 | 94.23 | +0.95 | +1.15% | 21553 | 17676.17 | 3.07% | | 300894 | 火星人 | 12.32 | -22.61 | +0.14 | +1.15% | 91899 | 11408.7 | 3.13% | | 301362 | 民爆光电 | 43.65 | 23.59 | +0.46 | +1.07% | 10906 | 4745.26 | 3.68% | | 301082 | 久盛电气 | 19.01 | -185.39 | +0.19 | +1.01% | 130811 | 24966.1 | 6.25% | | 002346 | 柘中股份 | 18.23 | 21.68 | +0.18 | +1.00% | 70781 | 13026.16 | 1.80% | | 002245 | 蔚蓝锂芯 | 19.07 | 30.60 | +0.17 | +0.90% | 938363.1 | 179726.1 | 8.65% | | 600690 | 海尔智家 | 25.81 | 11.89 | +0.21 | +0.82% | 461701 | 119672.3 | 0.74% | | 603703 | 盛洋科技 | 12.85 | -145.73 | +0.10 | +0.78% | 246071 | 31672.21 | 5.93% | | 920627 | 力王股份 | 27.72 | 91.94 | +0.20 | +0.73% | 49276 | 13880.77 | 10.53% | | 000521 | 长虹美菱 | 6.99 | 10.95 | +0.05 | +0.72% | 150268 | 10439 | 1.72% | | 300491 | 通合科技 | 32.70 | 244.09 | +0.22 | +0.68% | 224916 | 75775.08 | 14.46% | | 603515 | 欧普照明 | 17.50 | 15.16 | +0.11 | +0.63% | 15822 | 2761.856 | 0.22% | | 002823 | 凯中精密 | 17.71 | 24.93 | +0.11 | +0.62% | 175691 | 31322.58 | 8.03% | | 920239 | 长虹能源 | 37.90 | 29.87 | +0.23 | +0.61% | 130527 | 51104.58 | 7.27% | | 688005 | 容百科技 | 26.60 | -788.04 | +0.16 | +0.61% | 312595.1 | 83746.58 | 4.37% | | 688345 | 博力威 | 38.83 | -152.94 | +0.23 | +0.60% | 35517.62 | 13932.08 | 3.55% | | 300129 | 泰胜风能 | 8.61 | 32.29 | +0.05 | +0.58% | 582398 | 50420.35 | 8.76% | | 300911 | 亿田智能 | 38.38 | -96.00 | +0.18 | +0.47% | 69986 | 27344.9 | 4.08% | | 688339 | 亿华通-U | 30.95 | -14.99 | +0.12 | +0.39% | 106023.3 | 32795.2 | 5.42% | | 300118 | 东方日升 | 10.75 | -4.36 | +0.04 | +0.37% | 663092 | 71412.91 | 7.15% | | 600885 | 宏发股份 | 29.14 | 24.30 | +0.10 | +0.34% | 263679 | 76605.96 | 1.81% | | 920062 | 科润智控 | 11.66 | 48.34 | +0.04 | +0.34% | 165423 | 19680.25 | 12.39% | | 688223 | 晶科能源 | 5.84 | -14.57 | +0.02 | +0.34% | 1743932 | 102204.1 | 1.74% | | 301310 | 鑫宏业 | 43.39 | 51.67 | +0.14 | +0.32% | 16937 | 7277.273 | 3.37% | | 688033 | 天宜新材 | 7.09 | -3.29 | +0.02 | +0.28% | 140229.6 | 9961.568 | 2.49% | | 603075 | 热威股份 | 22.35 | 28.35 | +0.06 | +0.27% | 19571 | 4409.126 | 4.75% | | 300769 | 德方纳米 | 42.95 | -11.35 | +0.11 | +0.26% | 301792 | 130335.7 | 11.99% | | 300014 | 亿纬锂能 | 83.80 | 46.30 | +0.21 | +0.25% | 1055764 | 888804.8 | 5.67% | | 600487 | 亨通光电 | 22.53 | 19.64 | +0.05 | +0.22% | 1199142 | 271139.5 | 4.90% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.01 | +0.16% | 93638 | 5990.01 | 1.20% | | 000049 | 德赛电池 | 28.39 | 26.16 | +0.02 | +0.07% | 153570 | 43544.61 | 3.99% | | 920018 | 宏远股份 | 31.08 | 39.90 | +0.02 | +0.06% | 34647 | 10875.1 | 7.83% | | 603195 | 公牛集团 | 43.71 | 19.31 | +0.02 | +0.05% | 35532 | 15588.8 | 0.20% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 1.99 | -3.64 | 0.00 | 0.00% | 315054 | 6277.89 | 3.18% | | 920496 | 许昌智能 | 11.22 | 42.32 | 0.00 | 0.00% | 63630 | 7232.734 | 4.38% | | 688349 | 三一重能 | 29.78 | 22.99 | 0.00 | 0.00% | 52748.36 | 15620.43 | 2.13% | | 688663 | 新风光 | 42.97 | 45.87 | -0.01 | -0.02% | 19852.42 | 8502.633 | 1.40% | | 920037 | 广信科技 | 93.60 | 47.82 | -0.13 | -0.14% | 29317 | 28107.85 | 9.92% | | 300048 | 合康新能 | 5.96 | 91.47 | -0.01 | -0.17% | 404368 | 24362.74 | 3.59% | | 600847 | 万里股份 | 12.46 | -42.29 | -0.03 | -0.24% | 61875 | 7731.864 | 4.04% | | 002270 | 华明装备 | 26.95 | 34.43 | -0.07 | -0.26% | 320919 | 88443.8 | 3.58% | | 600520 | 三佳科技 | 27.25 | 476.20 | -0.08 | -0.29% | 42143 | 11483.98 | 2.66% | | 603344 | 星德胜 | 27.01 | 27.14 | -0.09 | -0.33% | 22957 | 6219.64 | 4.25% | | 301168 | 通灵股份 | 44.72 | 118.53 | -0.15 | -0.33% | 16253 | 7271.16 | 1.71% | | 002543 | 万和电气 | 11.52 | 12.54 | -0.04 | -0.35% | 57177 | 6617.24 | 0.86% | | 688408 | 中信博 | 42.90 | 28.86 | -0.15 | -0.35% | 93260.11 | 40684.37 | 4.26% | | 600438 | 通威股份 | 24.78 | -13.38 | -0.09 | -0.36% | 1671282 | 420323.9 | 3.71% | | 001283 | 豪鹏科技 | 76.89 | 40.69 | -0.28 | -0.36% | 60768 | 47085.45 | 7.62% | | 603488 | 展鹏科技 | 8.17 | -77.31 | -0.03 | -0.37% | 33929 | 2787.096 | 1.16% | | 688395 | 正弦电气 | 25.54 | 60.30 | -0.10 | -0.39% | 7285.57 | 1865.485 | 0.84% | | 920237 | 力佳科技 | 26.95 | 42.69 | -0.11 | -0.41% | 42669 | 11688.99 | 5.04% | | 002074 | 国轩高科 | 45.81 | 24.97 | -0.19 | -0.41% | 1319272 | 612015.5 | 7.60% | | 300750 | 宁德时代 | 398.29 | 28.49 | -1.71 | -0.43% | 343061 | 1379753 | 0.81% | | 300670 | 大烨智能 | 8.55 | -42.19 | -0.04 | -0.47% | 190410 | 16526.52 | 8.47% | | 002076 | *ST星光 | 2.07 | -66.29 | -0.01 | -0.48% | 680698 | 14135.13 | 6.53% | | 605277 | 新亚电子 | 23.90 | 36.84 | -0.12 | -0.50% | 163352 | 39851.34 | 5.13% | | 301210 | 金杨股份 | 42.29 | 90.89 | -0.22 | -0.52% | 21745 | 9210.319 | 5.00% | | 000651 | 格力电器 | 40.47 | 6.98 | -0.22 | -0.54% | 439596 | 178262.9 | 0.80% | | 002576 | 通达动力 | 18.26 | 35.58 | -0.10 | -0.54% | 62591 | 11573.92 | 3.86% | | 300889 | 爱克股份 | 22.26 | -72.27 | -0.13 | -0.58% | 50446 | 11241.8 | 3.45% | | 600192 | 长城电工 | 10.05 | -17.33 | -0.06 | -0.59% | 160574 | 16043.11 | 3.63% | | 301361 | 众智科技 | 33.20 | 39.09 | -0.20 | -0.60% | 17648 | 5918.76 | 6.07% | | 002242 | 九阳股份 | 9.53 | 49.17 | -0.06 | -0.63% | 41172 | 3936.66 | 0.54% | | 300403 | 汉宇集团 | 14.10 | 37.87 | -0.09 | -0.63% | 162357 | 23211.33 | 3.80% | | 301418 | 协昌科技 | 37.35 | 175.34 | -0.25 | -0.66% | 8669 | 3253.776 | 2.95% | | 600241 | 时代万恒 | 8.52 | 1111.53 | -0.06 | -0.70% | 48727 | 4179.904 | 1.66% | | 301012 | 扬电科技 | 25.13 | 96.25 | -0.18 | -0.71% | 127790 | 32671.03 | 8.91% | | 600089 | 特变电工 | 20.75 | 24.46 | -0.15 | -0.72% | 2846762 | 594998.6 | 5.63% | | 002129 | TCL中环 | 9.51 | -4.03 | -0.07 | -0.73% | 2214199 | 212216.7 | 5.48% | | 002358 | 森源电气 | 5.33 | 48.67 | -0.04 | -0.74% | 342608 | 18403.52 | 3.68% | | 300217 | 东方电热 | 5.31 | 41.61 | -0.04 | -0.75% | 333593 | 17845.73 | 2.72% | | 002638 | 勤上股份 | 2.62 | -9.74 | -0.02 | -0.76% | 249840 | 6586.35 | 1.85% | | 001387 | 雪祺电气 | 13.71 | 26.72 | -0.11 | -0.80% | 26918 | 3709.423 | 2.36% | | 603381 | 永臻股份 | 21.18 | 54.68 | -0.17 | -0.80% | 36090 | 7693.852 | 2.54% | | 600577 | 精达股份 | 11.06 | 39.83 | -0.09 | -0.81% | 1164597 | 129160.9 | 5.42% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.07 | -0.85% | 537403 | 43236.68 | 2.14% | | 600468 | 百利电气 | 6.93 | -58.14 | -0.06 | -0.86% | 569947 | 39294.96 | 5.24% | | 603728 | 鸣志电器 | 71.59 | 372.64 | -0.63 | -0.87% | 103738 | 75410.87 | 2.48% | | 301668 | 昊创瑞通 | 57.56 | 56.36 | -0.52 | -0.90% | 54961 | 31184.26 | 23.85% | | 605336 | 帅丰电器 | 15.37 | 147.05 | -0.14 | -0.90% | 19240 | 2966.54 | 1.05% | | 300427 | 红相股份 | 6.52 | -13.89 | -0.06 | -0.91% | 317918 | 20843.51 | 6.32% | | 601369 | 陕鼓动力 | 8.69 | 15.08 | -0.08 | -0.91% | 116633 | 10200.62 | 0.68% | | 688599 | 天合光能 | 19.54 | -6.18 | -0.18 | -0.91% | 638437.2 | 126031.8 | 2.93% | | 600379 | 宝光股份 | 12.86 | 59.99 | -0.12 | -0.92% | 79365 | 10206.82 | 2.40% | | 920368 | 连城数控 | 29.77 | 118.97 | -0.28 | -0.93% | 82877 | 25090.85 | 3.71% | | 688348 | 昱能科技 | 55.98 | 66.60 | -0.54 | -0.96% | 37881.42 | 21512.64 | 2.42% | | 600212 | 绿能慧充 | 8.22 | 422.66 | -0.08 | -0.96% | 106625 | 8815.614 | 2.07% | | 002724 | 海洋王 | 7.13 | -38.15 | -0.07 | -0.97% | 151416 | 10826.31 | 2.65% | | 600202 | 哈空调 | 6.08 | -130.23 | -0.06 | -0.98% | 106632 | 6506.286 | 2.78% | | 920718 | 合肥高科 | 18.99 | 24.65 | -0.19 | -0.99% | 17122 | 3301.106 | 4.01% | | 603507 | 振江股份 | 23.86 | 62.44 | -0.24 | -1.00% | 45749 | 10959.49 | 2.52% | | 002309 | 中利集团 | 2.98 | -10.42 | -0.03 | -1.00% | 155565 | 4641.3 | 1.28% | | 002451 | 摩恩电气 | 6.93 | 231.84 | -0.07 | -1.00% | 72288 | 5042.28 | 1.65% | | 301031 | 中熔电气 | 117.18 | 37.28 | -1.25 | -1.06% | 29733 | 35323.93 | 4.32% | | 002498 | 汉缆股份 | 3.72 | 22.06 | -0.04 | -1.06% | 276628 | 10314.64 | 0.83% | | 603868 | 飞科电器 | 35.71 | 34.54 | -0.39 | -1.08% | 8717 | 3126.177 | 0.20% | | 002606 | 大连电瓷 | 9.09 | 23.35 | -0.10 | -1.09% | 94701 | 8654.8 | 2.25% | | 605222 | 起帆电缆 | 18.81 | 52.22 | -0.21 | -1.10% | 27303 | 5163.378 | 0.66% | | 603988 | 中电电机 | 26.78 | 127.35 | -0.30 | -1.11% | 57234 | 15375.94 | 2.43% | | 301332 | 德尔玛 | 9.72 | 35.29 | -0.11 | -1.12% | 37949 | 3711.612 | 1.43% | | 301266 | 宇邦新材 | 38.97 | 95.28 | -0.45 | -1.14% | 37448 | 14691 | 3.59% | | 600152 | 维科技术 | 6.66 | -39.78 | -0.08 | -1.19% | 153720 | 10228.27 | 2.91% | | 002276 | 万马股份 | 17.44 | 35.52 | -0.21 | -1.19% | 537946 | 94213.59 | 5.34% | | 300341 | 麦克奥迪 | 17.30 | 48.83 | -0.21 | -1.20% | 92701 | 16331.42 | 1.80% | | 002334 | 英威腾 | 8.98 | 25.94 | -0.11 | -1.21% | 237805 | 21469.83 | 3.24% | | 300447 | 全信股份 | 14.63 | -489.21 | -0.18 | -1.22% | 45994 | 6759.72 | 2.28% | | 300342 | 天银机电 | 18.60 | 133.10 | -0.23 | -1.22% | 267990 | 50355.32 | 6.40% | | 603606 | 东方电缆 | 62.56 | 43.46 | -0.78 | -1.23% | 101576 | 64003.48 | 1.48% | | 002168 | *ST惠程 | 4.01 | -28.13 | -0.05 | -1.23% | 51286 | 2071.46 | 0.65% | | 002865 | 钧达股份 | 41.51 | -20.48 | -0.52 | -1.24% | 78251 | 32769.25 | 3.48% | | 603551 | 奥普科技 | 11.01 | 14.55 | -0.14 | -1.26% | 26782 | 2959.093 | 0.70% | | 300833 | 浩洋股份 | 42.40 | 30.20 | -0.54 | -1.26% | 15202 | 6481.121 | 1.87% | | 300713 | 英可瑞 | 18.00 | -33.81 | -0.23 | -1.26% | 47060 | 8533.659 | 5.45% | | 301155 | 海力风电 | 87.55 | 58.39 | -1.13 | -1.27% | 43860 | 39000.63 | 3.56% | | 601311 | 骆驼股份 | 10.02 | 15.77 | -0.13 | -1.28% | 246495 | 24836.03 | 2.10% | | 002705 | 新宝股份 | 15.33 | 10.79 | -0.20 | -1.29% | 56198 | 8716.8 | 0.70% | | 002614 | 奥佳华 | 6.84 | 62.25 | -0.09 | -1.30% | 109878 | 7588.47 | 2.49% | | 605066 | 天正电气 | 7.55 | 29.55 | -0.10 | -1.31% | 88645 | 6724.364 | 1.76% | | 301222 | 浙江恒威 | 30.18 | 29.18 | -0.40 | -1.31% | 14701 | 4445.175 | 1.84% | | 603519 | 立霸股份 | 12.74 | 20.33 | -0.17 | -1.32% | 29819 | 3822.955 | 1.12% | | 301502 | 华阳智能 | 47.86 | 82.67 | -0.64 | -1.32% | 5765 | 2775.935 | 2.44% | | 600416 | 湘电股份 | 14.92 | 81.37 | -0.20 | -1.32% | 224034 | 33680.14 | 1.69% | | 600983 | 惠而浦 | 10.23 | 16.84 | -0.14 | -1.35% | 44109 | 4559.96 | 0.58% | | 601126 | 四方股份 | 29.06 | 29.88 | -0.40 | -1.36% | 907480.9 | 269003.7 | 11.07% | | 688169 | 石头科技 | 185.77 | 31.39 | -2.58 | -1.37% | 25676.39 | 48047.33 | 0.99% | | 603350 | 安乃达 | 38.81 | 37.32 | -0.54 | -1.37% | 14343 | 5619.054 | 3.26% | | 603679 | 华体科技 | 16.19 | -28.86 | -0.23 | -1.40% | 33437 | 5447.719 | 2.03% | | 688517 | 金冠电气 | 15.64 | 25.42 | -0.23 | -1.45% | 24872.68 | 3932.583 | 1.82% | | 300409 | 道氏技术 | 24.48 | 45.03 | -0.36 | -1.45% | 504532 | 125279.8 | 7.34% | | 603050 | 科林电气 | 19.37 | 31.73 | -0.29 | -1.48% | 67368 | 13061.75 | 1.67% | | 920682 | 球冠电缆 | 9.98 | 25.83 | -0.15 | -1.48% | 90811 | 9294.99 | 4.83% | | 300376 | ST易事特 | 5.28 | 158.72 | -0.08 | -1.49% | 179010 | 9559.12 | 0.77% | | 300093 | *ST金刚 | 13.15 | -3.36 | -0.20 | -1.50% | 29357 | 3876.42 | 1.36% | | 603312 | 西典新能 | 47.85 | 26.33 | -0.73 | -1.50% | 38285 | 18187.6 | 7.52% | | 920639 | 晨光电缆 | 8.52 | 316.24 | -0.13 | -1.50% | 38579 | 3343.518 | 3.29% | | 603370 | 华新精科 | 49.70 | 48.96 | -0.76 | -1.51% | 18458 | 9216.356 | 5.38% | | 002491 | 通鼎互联 | 5.22 | 1715.21 | -0.08 | -1.51% | 217444 | 11406.7 | 1.85% | | 300693 | 盛弘股份 | 42.22 | 30.36 | -0.65 | -1.52% | 163814 | 69881.15 | 6.09% | | 301359 | 东南电子 | 20.30 | 57.94 | -0.32 | -1.55% | 11219 | 2291.916 | 3.13% | | 688681 | 科汇股份 | 18.26 | 37.97 | -0.29 | -1.56% | 26787.81 | 4962.244 | 2.56% | | 600481 | 双良节能 | 6.89 | -9.65 | -0.11 | -1.57% | 921775.1 | 63608.8 | 4.92% | | 603333 | 尚纬股份 | 8.03 | -176.08 | -0.13 | -1.59% | 89109 | 7193.163 | 1.43% | | 603015 | 弘讯科技 | 12.32 | 107.27 | -0.20 | -1.60% | 63383 | 7868.127 | 1.57% | | 002879 | 长缆科技 | 16.41 | 60.35 | -0.27 | -1.62% | 34473 | 5682.048 | 2.59% | | 301278 | 快可电子 | 35.60 | 106.53 | -0.59 | -1.63% | 20055 | 7246.101 | 4.46% | | 002531 | 天顺风能 | 7.63 | -783.96 | -0.13 | -1.68% | 393527 | 30508.83 | 2.20% | | 300932 | 三友联众 | 11.72 | 50.19 | -0.20 | -1.68% | 44544 | 5255.87 | 1.95% | | 920108 | 宏海科技 | 15.79 | 44.96 | -0.27 | -1.68% | 21919 | 3532.17 | 6.19% | | 300625 | 三雄极光 | 12.23 | -143.74 | -0.21 | -1.69% | 22905 | 2826.446 | 1.41% | | 301008 | 宏昌科技 | 40.12 | 154.84 | -0.69 | -1.69% | 91701 | 37613.59 | 7.92% | | 603819 | 神力股份 | 11.50 | 95.11 | -0.20 | -1.71% | 43236 | 5013.87 | 1.99% | | 603861 | 白云电器 | 12.03 | 29.48 | -0.21 | -1.72% | 234666 | 28506.47 | 4.44% | | 605365 | 立达信 | 17.09 | 32.22 | -0.30 | -1.73% | 38671 | 6681.274 | 0.77% | | 002139 | 拓邦股份 | 13.64 | 31.51 | -0.24 | -1.73% | 245306 | 33674.62 | 2.29% | | 920339 | 恒太照明 | 10.75 | 38.64 | -0.19 | -1.74% | 23761 | 2611.41 | 1.57% | | 300763 | 锦浪科技 | 80.00 | 35.88 | -1.42 | -1.74% | 220074 | 179223.6 | 6.85% | | 300105 | 龙源技术 | 7.83 | 50.72 | -0.14 | -1.76% | 107937 | 8474.01 | 2.09% | | 002546 | 新联电子 | 7.18 | 8.57 | -0.13 | -1.78% | 594388 | 43161.76 | 7.42% | | 002723 | 小崧股份 | 7.72 | -10.01 | -0.14 | -1.78% | 130955 | 10128.66 | 4.13% | | 003021 | 兆威机电 | 117.30 | 114.24 | -2.17 | -1.82% | 51230 | 60649.87 | 2.47% | | 002227 | 奥特迅 | 12.95 | -40.63 | -0.24 | -1.82% | 58967 | 7691 | 2.40% | | 000921 | 海信家电 | 25.14 | 10.34 | -0.47 | -1.84% | 155323 | 39624.23 | 1.69% | | 300279 | 和晶科技 | 7.43 | 56.01 | -0.14 | -1.85% | 76123 | 5685.06 | 1.65% | | 002300 | 太阳电缆 | 6.33 | 56.69 | -0.12 | -1.86% | 126101 | 8025.53 | 1.75% | | 300484 | 蓝海华腾 | 20.37 | 78.03 | -0.39 | -1.88% | 59624 | 12292.67 | 3.58% | | 001382 | 新亚电缆 | 21.34 | 72.23 | -0.41 | -1.89% | 42025 | 9044.143 | 6.78% | | 300080 | 易成新能 | 5.19 | -18.53 | -0.10 | -1.89% | 439180 | 23064.91 | 2.35% | | 002218 | 拓日新能 | 3.63 | -39.72 | -0.07 | -1.89% | 367684 | 13470.88 | 2.64% | | 300824 | 北鼎股份 | 12.40 | 35.64 | -0.24 | -1.90% | 48470 | 6081.958 | 1.53% | | 603215 | 比依股份 | 19.42 | 33.16 | -0.38 | -1.92% | 37472 | 7339.814 | 2.00% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.18 | -1.92% | 187720 | 17412.8 | 3.43% | | 603685 | 晨丰科技 | 20.83 | 165.22 | -0.41 | -1.93% | 64382 | 13599.51 | 3.43% | | 688032 | 禾迈股份 | 106.58 | 334.86 | -2.13 | -1.96% | 16008.26 | 17017.99 | 1.29% | | 300317 | 珈伟新能 | 3.96 | -13.54 | -0.08 | -1.98% | 190372 | 7598.53 | 2.30% | | 002350 | 北京科锐 | 7.77 | 63.57 | -0.16 | -2.02% | 213445 | 16753.48 | 4.02% | | 002959 | 小熊电器 | 48.48 | 22.98 | -1.00 | -2.02% | 12071 | 5903.02 | 0.79% | | 603677 | 奇精机械 | 18.81 | 52.97 | -0.39 | -2.03% | 29050 | 5500.302 | 1.51% | | 301023 | 江南奕帆 | 39.05 | 37.79 | -0.82 | -2.06% | 8307 | 3274.7 | 1.99% | | 301439 | 泓淋电力 | 15.20 | 29.41 | -0.32 | -2.06% | 41117 | 6297.757 | 2.24% | | 600537 | 亿晶光电 | 3.79 | -2.53 | -0.08 | -2.07% | 999666 | 38653.66 | 8.45% | | 688411 | 海博思创 | 274.50 | 72.51 | -5.80 | -2.07% | 38328.59 | 106649.5 | 10.10% | | 603028 | 赛福天 | 8.01 | -13.25 | -0.17 | -2.08% | 87614 | 7103.534 | 3.05% | | 301320 | 豪江智能 | 17.82 | 155.97 | -0.38 | -2.09% | 24630 | 4441.268 | 3.61% | | 003023 | 彩虹集团 | 24.83 | 31.96 | -0.53 | -2.09% | 57210 | 14395.6 | 5.44% | | 002527 | 新时达 | 17.72 | -48.68 | -0.38 | -2.10% | 124032 | 22143.04 | 2.34% | | 002706 | 良信股份 | 10.68 | 39.24 | -0.23 | -2.11% | 417875 | 45543.41 | 4.57% | | 600973 | 宝胜股份 | 5.53 | -30.09 | -0.12 | -2.12% | 331011 | 18397.8 | 2.41% | | 002056 | 横店东磁 | 21.53 | 14.88 | -0.47 | -2.14% | 465988 | 101316.8 | 2.87% | | 301636 | 泽润新能 | 52.89 | 39.87 | -1.16 | -2.15% | 8934 | 4763.084 | 5.90% | | 601616 | 广电电气 | 4.09 | 74.03 | -0.09 | -2.15% | 243524 | 10015.67 | 2.85% | | 300069 | 金利华电 | 18.61 | 93.75 | -0.41 | -2.16% | 32655 | 6124.21 | 2.79% | | 920593 | 鼎智科技 | 36.66 | 202.82 | -0.81 | -2.16% | 58822 | 22050.2 | 3.64% | | 001259 | 利仁科技 | 27.93 | 419.65 | -0.62 | -2.17% | 11506 | 3232.079 | 2.42% | | 300632 | 光莆股份 | 13.48 | 166.54 | -0.30 | -2.18% | 73981 | 10013.29 | 3.34% | | 301226 | 祥明智能 | 29.63 | 112.94 | -0.66 | -2.18% | 17560 | 5250.588 | 1.61% | | 300068 | 南都电源 | 18.78 | -8.59 | -0.42 | -2.19% | 661438 | 124235.1 | 7.75% | | 920046 | 亿能电力 | 14.49 | 103.97 | -0.33 | -2.23% | 23359 | 3474.415 | 4.54% | | 688793 | 倍轻松 | 28.49 | -35.76 | -0.65 | -2.23% | 7977.619 | 2293.933 | 0.93% | | 301525 | 儒竞科技 | 90.71 | 55.73 | -2.11 | -2.27% | 12806 | 11705.35 | 5.43% | | 600522 | 中天科技 | 17.01 | 20.26 | -0.40 | -2.30% | 979243.1 | 167796.8 | 2.87% | | 603097 | 江苏华辰 | 26.58 | 44.17 | -0.63 | -2.32% | 92147 | 24906.75 | 5.76% | | 301658 | 首航新能 | 31.45 | 83.49 | -0.75 | -2.33% | 35558 | 11323.04 | 8.62% | | 300808 | 久量股份 | 30.18 | -94.23 | -0.72 | -2.33% | 23213 | 7085.33 | 1.95% | | 000586 | 汇源通信 | 13.79 | 332.10 | -0.33 | -2.34% | 51034 | 7092.54 | 2.64% | | 300032 | 金龙机电 | 5.00 | -128.63 | -0.12 | -2.34% | 285180 | 14409.42 | 3.55% | | 002090 | 金智科技 | 11.64 | 56.74 | -0.28 | -2.35% | 154308 | 18086.16 | 3.90% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.15 | -2.35% | 152527 | 9584.33 | 1.24% | | 300660 | 江苏雷利 | 54.43 | 76.44 | -1.34 | -2.40% | 84847 | 46881.83 | 1.90% | | 301295 | 美硕科技 | 27.58 | 132.78 | -0.68 | -2.41% | 14803 | 4108.56 | 5.04% | | 001326 | 联域股份 | 47.80 | 130.52 | -1.18 | -2.41% | 13010 | 6258.494 | 5.40% | | 301609 | 山大电力 | 48.38 | 59.34 | -1.20 | -2.42% | 24144 | 11773.21 | 6.95% | | 000400 | 许继电气 | 26.19 | 23.74 | -0.65 | -2.42% | 393590 | 104141.4 | 3.89% | | 600732 | 爱旭股份 | 16.03 | -8.90 | -0.40 | -2.43% | 681022 | 110619.2 | 4.30% | | 002518 | 科士达 | 43.38 | 52.27 | -1.10 | -2.47% | 150288 | 66341.86 | 2.66% | | 603701 | 德宏股份 | 18.96 | 116.65 | -0.49 | -2.52% | 25157 | 4797.612 | 0.96% | | 300001 | 特锐德 | 29.00 | 26.49 | -0.75 | -2.52% | 621893 | 184032 | 6.03% | | 300062 | 中能电气 | 6.13 | -50.08 | -0.16 | -2.54% | 309586 | 19046.19 | 8.02% | | 603031 | 安孚科技 | 38.98 | 52.17 | -1.02 | -2.55% | 59542 | 23286.33 | 2.82% | | 300124 | 汇川技术 | 77.00 | 40.19 | -2.03 | -2.57% | 409853 | 320163.8 | 1.73% | | 603897 | 长城科技 | 26.61 | 20.95 | -0.71 | -2.60% | 62204 | 16713.66 | 3.01% | | 600580 | 卧龙电驱 | 48.64 | 78.07 | -1.30 | -2.60% | 1111771 | 549780.8 | 7.12% | | 002533 | 金杯电工 | 13.04 | 15.79 | -0.35 | -2.61% | 320756 | 42218.46 | 5.03% | | 603219 | 富佳股份 | 17.11 | 62.59 | -0.46 | -2.62% | 50003 | 8587.622 | 0.89% | | 603303 | 得邦照明 | 13.37 | 22.28 | -0.36 | -2.62% | 16758 | 2265.377 | 0.35% | | 300827 | 上能电气 | 31.38 | 36.98 | -0.85 | -2.64% | 462378 | 148207.7 | 12.00% | | 600550 | 保变电气 | 8.47 | 98.81 | -0.23 | -2.64% | 441686 | 37730.09 | 2.40% | | 002290 | 禾盛新材 | 39.02 | 61.99 | -1.06 | -2.64% | 70092 | 27575.95 | 2.83% | | 600312 | 平高电气 | 17.73 | 20.95 | -0.49 | -2.69% | 319120 | 57107.23 | 2.35% | | 688303 | 大全能源 | 29.63 | -23.61 | -0.82 | -2.69% | 232243.9 | 69775.02 | 1.08% | | 002339 | 积成电子 | 7.85 | 85.28 | -0.22 | -2.73% | 116927 | 9275.22 | 2.44% | | 002452 | 长高电新 | 8.17 | 18.51 | -0.23 | -2.74% | 1019706 | 83969.51 | 19.77% | | 300510 | 金冠股份 | 4.26 | -9.12 | -0.12 | -2.74% | 246147 | 10559.87 | 2.98% | | 688778 | 厦钨新能 | 84.60 | 65.07 | -2.40 | -2.76% | 130216.5 | 111525.2 | 2.58% | | 920985 | 海泰新能 | 9.16 | -12.37 | -0.26 | -2.76% | 98523 | 9275.387 | 4.49% | | 603530 | 神马电力 | 39.40 | 45.70 | -1.12 | -2.76% | 75559 | 30008.48 | 1.77% | | 300407 | 凯发电气 | 11.92 | 39.36 | -0.34 | -2.77% | 91843 | 11041.1 | 3.81% | | 002692 | 远程股份 | 5.20 | 54.74 | -0.15 | -2.80% | 140179 | 7362.23 | 1.95% | | 920167 | 同享科技 | 18.98 | -137.68 | -0.55 | -2.82% | 35304 | 6883.765 | 5.41% | | 002560 | 通达股份 | 8.52 | 52.41 | -0.25 | -2.85% | 345647 | 29790.88 | 7.63% | | 920523 | 德瑞锂电 | 31.00 | 20.14 | -0.92 | -2.88% | 98058 | 31449.79 | 12.19% | | 688719 | 爱科赛博 | 39.93 | -688.29 | -1.20 | -2.92% | 20523.19 | 8288.814 | 2.29% | | 002249 | 大洋电机 | 12.28 | 28.25 | -0.37 | -2.92% | 1824776 | 226794.4 | 9.97% | | 600336 | 澳柯玛 | 7.15 | -94.45 | -0.22 | -2.99% | 266076 | 19219.26 | 3.33% | | 920770 | 艾能聚 | 20.18 | 60.17 | -0.63 | -3.03% | 153198 | 32118.46 | 18.71% | | 002892 | 科力尔 | 13.67 | 293.18 | -0.43 | -3.05% | 147393 | 20376 | 3.05% | | 601179 | 中国西电 | 7.90 | 33.58 | -0.25 | -3.07% | 3144083 | 251481.9 | 6.13% | | 002860 | 星帅尔 | 14.15 | 29.01 | -0.45 | -3.08% | 140844 | 20165.04 | 4.03% | | 688676 | 金盘科技 | 73.26 | 51.33 | -2.34 | -3.10% | 304209.3 | 229295.7 | 6.62% | | 603016 | 新宏泰 | 25.96 | 58.04 | -0.83 | -3.10% | 22699 | 5952.305 | 1.53% | | 300617 | 安靠智电 | 33.65 | 46.47 | -1.08 | -3.11% | 41543 | 14143.96 | 2.96% | | 002745 | 木林森 | 8.71 | 58.74 | -0.28 | -3.11% | 253169 | 22289.61 | 2.38% | | 002112 | 三变科技 | 13.04 | 46.53 | -0.42 | -3.12% | 137955 | 18191.56 | 5.26% | | 300125 | *ST聆达 | 10.17 | -5.36 | -0.33 | -3.14% | 137951 | 14794.36 | 5.20% | | 002028 | 思源电气 | 129.51 | 36.80 | -4.25 | -3.18% | 140475 | 186722.4 | 2.30% | | 300913 | 兆龙互连 | 52.14 | 80.97 | -1.74 | -3.23% | 60092 | 31851.35 | 2.35% | | 002882 | 金龙羽 | 30.84 | 112.54 | -1.03 | -3.23% | 129763 | 40327.12 | 5.26% | | 001208 | 华菱线缆 | 12.11 | 67.24 | -0.41 | -3.27% | 172952 | 21183.26 | 6.57% | | 002169 | 智光电气 | 7.93 | -26.23 | -0.27 | -3.29% | 446247 | 35841.04 | 5.88% | | 300444 | 双杰电气 | 7.66 | 68.23 | -0.27 | -3.40% | 430232 | 33300.03 | 6.92% | | 000922 | 佳电股份 | 13.04 | 36.84 | -0.47 | -3.48% | 273975 | 36324.58 | 4.67% | | 000533 | 顺钠股份 | 6.89 | 46.09 | -0.25 | -3.50% | 279277 | 19447.98 | 4.08% | | 920100 | 三协电机 | 72.09 | -- | -2.63 | -3.52% | 36978 | 27680.7 | 21.62% | | 301187 | 欧圣电气 | 25.27 | 32.33 | -0.93 | -3.55% | 44511 | 11404.37 | 6.71% | | 300153 | 科泰电源 | 34.31 | 228.07 | -1.28 | -3.60% | 226031 | 78799.39 | 7.10% | | 002677 | 浙江美大 | 7.46 | 221.67 | -0.28 | -3.62% | 195746 | 14822.49 | 3.66% | | 002927 | 泰永长征 | 15.24 | 200.92 | -0.58 | -3.67% | 64982 | 9997.129 | 2.94% | | 300423 | 昇辉科技 | 7.59 | -29.10 | -0.29 | -3.68% | 206995 | 15943.98 | 6.21% | | 300252 | 金信诺 | 13.28 | 592.88 | -0.51 | -3.70% | 431319 | 57273.66 | 7.72% | | 603583 | 捷昌驱动 | 38.01 | 39.39 | -1.46 | -3.70% | 78013 | 30108.94 | 2.04% | | 603109 | 神驰机电 | 27.81 | 25.47 | -1.07 | -3.70% | 54697 | 15396.64 | 2.62% | | 300222 | 科大智能 | 12.43 | 86.86 | -0.48 | -3.72% | 311509 | 39261.07 | 4.91% | | 301388 | 欣灵电气 | 30.63 | 139.26 | -1.19 | -3.74% | 30554 | 9472.21 | 11.17% | | 300272 | 开能健康 | 6.39 | 41.23 | -0.25 | -3.77% | 158224 | 10221 | 3.41% | | 300141 | 和顺电气 | 11.40 | -65.00 | -0.45 | -3.80% | 161036 | 18567.07 | 6.32% | | 000070 | 特发信息 | 9.75 | -22.00 | -0.39 | -3.85% | 413544 | 40810.05 | 4.65% | | 603355 | 莱克电气 | 26.12 | 15.40 | -1.07 | -3.94% | 78167 | 20844.62 | 1.36% | | 002953 | 日丰股份 | 12.58 | 33.08 | -0.52 | -3.97% | 144226 | 18420.45 | 5.31% | | 300247 | 融捷健康 | 4.34 | 45.35 | -0.18 | -3.98% | 224671 | 9882.24 | 2.80% | | 301386 | 未来电器 | 25.05 | 36.18 | -1.05 | -4.02% | 54668 | 13810.42 | 12.74% | | 603063 | 禾望电气 | 29.97 | 26.30 | -1.26 | -4.03% | 245473 | 74681.16 | 5.36% | | 002335 | 科华数据 | 55.04 | 85.17 | -2.32 | -4.04% | 419296 | 233161.9 | 9.22% | | 603486 | 科沃斯 | 90.40 | 32.53 | -3.92 | -4.16% | 65324 | 59833.82 | 1.14% | | 002184 | 海得控制 | 15.22 | -26.33 | -0.66 | -4.16% | 263745 | 41106.54 | 10.97% | | 300265 | 通光线缆 | 9.20 | 156.11 | -0.40 | -4.17% | 158575 | 14771.74 | 3.46% | | 603070 | 万控智造 | 13.49 | 58.48 | -0.60 | -4.26% | 60367 | 8225.564 | 1.53% | | 301590 | 优优绿能 | 179.67 | 40.61 | -8.23 | -4.38% | 9712 | 17653.26 | 11.90% | | 600590 | 泰豪科技 | 9.31 | -10.70 | -0.44 | -4.51% | 394885 | 37007.78 | 4.68% | | 300820 | 英杰电气 | 52.66 | 54.86 | -2.50 | -4.53% | 57510 | 30782.46 | 5.18% | | 301120 | 新特电气 | 18.41 | -308.76 | -0.90 | -4.66% | 424560 | 79586.33 | 19.43% | | 600869 | 远东股份 | 7.88 | -342.37 | -0.40 | -4.83% | 813202 | 65022.91 | 3.66% | | 688226 | 威腾电气 | 42.31 | -15797.28 | -2.20 | -4.94% | 50282.23 | 21755.48 | 2.68% | | 300724 | 捷佳伟创 | 94.99 | 9.65 | -4.94 | -4.94% | 219008 | 212377.6 | 7.61% | | 600105 | 永鼎股份 | 15.23 | 66.82 | -0.80 | -4.99% | 2019805 | 310666.5 | 13.82% | | 920768 | 拾比佰 | 14.35 | 32.49 | -0.76 | -5.03% | 133044 | 20245.71 | 17.39% | | 002471 | 中超控股 | 4.71 | 1201.79 | -0.25 | -5.04% | 1155181 | 55264.24 | 8.63% | | 601877 | 正泰电器 | 28.86 | 13.61 | -1.62 | -5.31% | 407780 | 118709.4 | 1.90% | | 002851 | 麦格米特 | 75.87 | 175.66 | -4.40 | -5.48% | 321576 | 249181.5 | 7.02% | | 300283 | 温州宏丰 | 7.46 | -75.13 | -0.44 | -5.57% | 572151 | 43591.12 | 15.58% | | 600261 | 阳光照明 | 3.42 | 25.38 | -0.21 | -5.79% | 558389 | 19352.88 | 4.18% | | 300035 | 中科电气 | 25.08 | 32.98 | -1.68 | -6.28% | 898092.9 | 229066.2 | 15.40% | | 300499 | 高澜股份 | 27.86 | 5444.46 | -1.94 | -6.51% | 423384 | 120226.6 | 15.60% | | 301327 | 华宝新能 | 60.05 | 47.04 | -4.81 | -7.42% | 53642 | 32927.28 | 7.03% | | 688611 | 杭州柯林 | 41.80 | 155.60 | -3.36 | -7.44% | 37435.98 | 15977.43 | 2.44% | | 605117 | 德业股份 | 74.73 | 22.11 | -6.02 | -7.46% | 368283 | 275969.2 | 4.06% | | 300040 | 九洲集团 | 6.29 | -7.04 | -0.51 | -7.50% | 503869 | 32286.29 | 9.74% | | 688717 | 艾罗能源 | 71.13 | 58.83 | -6.00 | -7.78% | 107073 | 76233.15 | 11.02% | | 002364 | 中恒电气 | 25.60 | 149.94 | -2.24 | -8.05% | 621918 | 163279.8 | 11.14% | | 603618 | 杭电股份 | 7.96 | -27.17 | -0.88 | -9.95% | 773059.1 | 62422.71 | 11.18% | | 603579 | 荣泰健康 | 29.80 | 37.81 | -3.31 | -10.00% | 109894 | 33542.98 | 5.40% | | 600268 | 国电南自 | 12.03 | 27.38 | -1.34 | -10.02% | 1044758 | 127919.3 | 10.34% | | 301291 | 明阳电气 | 46.50 | 20.91 | -5.19 | -10.04% | 230106 | 109049 | 14.27% |
|