|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城Ａ(000069)商务服务业上涨家数:53下跌家数:6平均涨幅:+2.36%平均换手:4.26%总成交额:330.04亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 14.62 | -146.53 | +2.11 | +16.87% | 640908 | 91239.22 | 27.53% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14492 | 2846.23 | 1.55% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 447369 | 123099.8 | 16.61% | | 300063 | 天龙集团 | 16.56 | 98.39 | +1.41 | +9.31% | 1335932 | 212458.2 | 21.32% | | 300071 | 福石控股 | 6.63 | -41.41 | +0.48 | +7.80% | 943178 | 60676.22 | 9.98% | | 300781 | 因赛集团 | 49.53 | -150.78 | +3.41 | +7.39% | 155444 | 75698.73 | 12.83% | | 300058 | 蓝色光标 | 20.02 | -329.49 | +1.05 | +5.54% | 5056059 | 987420.8 | 14.54% | | 601888 | 中国中免 | 97.44 | 59.29 | +5.09 | +5.51% | 537718 | 515576.5 | 2.75% | | 002400 | 省广集团 | 11.75 | 193.62 | +0.57 | +5.10% | 1790576 | 207039.4 | 10.37% | | 002115 | 三维通信 | 15.32 | -50.94 | +0.74 | +5.08% | 714207.1 | 106749.4 | 9.49% | | 002485 | ST雪发 | 4.58 | -15.48 | +0.22 | +5.05% | 55303 | 2441.21 | 1.02% | | 002712 | 思美传媒 | 6.68 | -85.23 | +0.28 | +4.37% | 245174 | 16243.95 | 4.53% | | 002181 | 粤传媒 | 12.10 | 76.22 | +0.50 | +4.31% | 723048.9 | 85304.32 | 6.37% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 64189 | 19744.27 | 4.33% | | 000917 | 电广传媒 | 10.91 | 92.58 | +0.41 | +3.90% | 313377 | 33840.56 | 2.21% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.40 | +3.73% | 113377 | 12486.69 | 1.82% | | 301102 | 兆讯传媒 | 12.97 | 125.80 | +0.46 | +3.68% | 83025 | 10678.76 | 2.04% | | 300612 | 宣亚国际 | 20.46 | -116.01 | +0.63 | +3.18% | 258007 | 52022.55 | 14.34% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 94294 | 19166.73 | 4.00% | | 001228 | 永泰运 | 32.08 | 35.90 | +0.86 | +2.75% | 21464 | 6804.93 | 2.69% | | 600057 | 厦门象屿 | 8.26 | 10.85 | +0.20 | +2.48% | 155701 | 12948.32 | 0.74% | | 300805 | 电声股份 | 14.46 | 147.82 | +0.34 | +2.41% | 248504 | 35227.22 | 8.62% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 452224 | 12516.89 | 0.66% | | 605168 | 三人行 | 42.98 | 105.24 | +0.88 | +2.09% | 44602 | 19231.26 | 2.12% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.08 | +2.02% | 128452 | 5194.01 | 0.88% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 202897 | 6582.45 | 1.02% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 122653 | 11421.94 | 0.72% | | 300795 | 米奥会展 | 14.35 | 35.26 | +0.26 | +1.85% | 36094 | 5148.08 | 2.09% | | 002291 | 遥望科技 | 8.74 | -8.11 | +0.15 | +1.75% | 1350990 | 116006.3 | 15.54% | | 002010 | 传化智联 | 6.59 | 33.04 | +0.11 | +1.70% | 224413 | 14861.64 | 0.81% | | 300947 | 德必集团 | 20.53 | 141.42 | +0.34 | +1.68% | 21011 | 4316.6 | 1.39% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.13 | +1.43% | 83844 | 7738.7 | 0.85% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 77516 | 9934.48 | 1.16% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 487432 | 25696.4 | 1.88% | | 002654 | 万润科技 | 13.93 | 205.83 | +0.18 | +1.31% | 180296 | 25068.2 | 2.27% | | 603836 | 海程邦达 | 14.83 | 89.70 | +0.19 | +1.30% | 24579 | 3642.32 | 1.20% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 6594 | 3895.38 | 0.92% | | 600539 | 狮头股份 | 11.01 | -95.71 | +0.14 | +1.29% | 17648 | 1939.87 | 0.77% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 172201 | 4563.59 | 0.48% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 338795 | 6722.22 | 1.24% | | 300662 | 科锐国际 | 28.83 | 19.58 | +0.26 | +0.91% | 31576 | 9057.67 | 1.61% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 562444 | 46496.77 | 8.33% | | 600826 | 兰生股份 | 12.26 | 31.58 | +0.10 | +0.82% | 33494 | 4104.48 | 0.46% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 170318 | 9425.56 | 2.84% | | 000927 | 中国铁物 | 2.85 | 36.60 | +0.02 | +0.71% | 511949 | 14742.66 | 0.85% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.04 | +0.50% | 264344 | 21114.67 | 3.20% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.06 | +0.50% | 75730 | 9202.48 | 2.03% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 15607 | 2368.75 | 0.62% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 24588 | 1856.73 | 0.41% | | 000785 | 居然智家 | 3.01 | 43.01 | +0.01 | +0.33% | 321647 | 9706.24 | 0.55% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 90460 | 9108.24 | 1.25% | | 920242 | 建邦科技 | 28.48 | 18.18 | +0.07 | +0.25% | 2987 | 852.4394 | 0.81% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 17562 | 3245.95 | 0.48% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | 0.00 | 0.00% | 550767 | 35429.76 | 4.14% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 22139 | 1364.2 | 0.44% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 677319.1 | 49528.97 | 0.47% | | 002210 | 飞马国际 | 3.18 | 912.53 | 0.00 | 0.00% | 353488 | 11341.14 | 1.33% | | 002818 | 富森美 | 11.78 | 14.19 | 0.00 | 0.00% | 16974 | 2001.53 | 0.57% | | 603648 | 畅联股份 | 10.77 | 35.58 | 0.00 | 0.00% | 13649 | 1471.58 | 0.38% | | 002188 | 中天服务 | 7.27 | 89.68 | -0.01 | -0.14% | 110290 | 8100.43 | 4.29% | | 002344 | 海宁皮城 | 5.01 | 84.06 | -0.01 | -0.20% | 99011 | 4983.38 | 0.77% | | 603373 | 安邦护卫 | 40.42 | 33.59 | -0.26 | -0.64% | 7817 | 3171.89 | 1.72% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.08 | -1.13% | 66761 | 4732.17 | 1.41% | | 600113 | 浙江东日 | 57.92 | 169.03 | -1.32 | -2.23% | 30526 | 17841.82 | 0.74% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1960714 | 44934.53 | 21.70% |
|