|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城Ａ(000069)商务服务业上涨家数:30下跌家数:31平均涨幅:+0.43%平均换手:3.40%总成交额:241.38亿元 更新时间：2026-02-10 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2509668 | 59079.04 | 27.77% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 7493 | 1618.49 | 0.80% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 28258 | 1352.33 | 0.52% | | 002210 | 飞马国际 | 3.33 | 955.57 | +0.14 | +4.39% | 1057967 | 34807.35 | 3.98% | | 002181 | 粤传媒 | 12.50 | 78.74 | +0.47 | +3.91% | 721863.1 | 88728.98 | 6.36% | | 002712 | 思美传媒 | 6.93 | -88.42 | +0.23 | +3.43% | 272196 | 18717.05 | 5.03% | | 300612 | 宣亚国际 | 21.18 | -120.09 | +0.70 | +3.42% | 250179 | 52568.03 | 13.91% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.87 | +3.06% | 508347 | 151656 | 18.88% | | 000917 | 电广传媒 | 11.24 | 95.38 | +0.23 | +2.09% | 341586 | 38086.13 | 2.41% | | 300071 | 福石控股 | 6.72 | -41.97 | +0.12 | +1.82% | 735243.1 | 48814.81 | 7.78% | | 300805 | 电声股份 | 14.76 | 150.89 | +0.25 | +1.72% | 234504 | 34297.52 | 8.13% | | 300688 | 创业黑马 | 31.53 | -60.44 | +0.50 | +1.61% | 33960 | 10608.84 | 2.29% | | 002127 | 南极电商 | 3.30 | -32.66 | +0.05 | +1.54% | 329842 | 10851.3 | 1.65% | | 002878 | 元隆雅图 | 20.80 | -26.92 | +0.29 | +1.41% | 84564 | 17410.49 | 3.58% | | 301102 | 兆讯传媒 | 13.17 | 127.74 | +0.18 | +1.39% | 85961 | 11332.7 | 2.12% | | 002027 | 分众传媒 | 7.40 | 19.69 | +0.09 | +1.23% | 640327 | 47181.74 | 0.44% | | 300061 | 旗天科技 | 11.17 | -33.15 | +0.11 | +0.99% | 66487 | 7436.86 | 1.07% | | 600113 | 浙江东日 | 58.49 | 170.70 | +0.54 | +0.93% | 15690 | 9202.11 | 0.38% | | 300795 | 米奥会展 | 14.51 | 35.65 | +0.13 | +0.90% | 22715 | 3283.5 | 1.31% | | 002654 | 万润科技 | 14.11 | 208.49 | +0.11 | +0.79% | 150563 | 21214.73 | 1.89% | | 002188 | 中天服务 | 7.35 | 90.67 | +0.02 | +0.27% | 54126 | 3968.54 | 2.10% | | 600539 | 狮头股份 | 11.09 | -96.41 | +0.03 | +0.27% | 15238 | 1687.09 | 0.66% | | 002177 | 御银股份 | 8.28 | 627.89 | +0.02 | +0.24% | 493506 | 41322.01 | 7.31% | | 300947 | 德必集团 | 20.76 | 143.00 | +0.05 | +0.24% | 15111 | 3124.25 | 1.00% | | 603373 | 安邦护卫 | 40.50 | 33.65 | +0.09 | +0.22% | 2861 | 1157.2 | 0.63% | | 000058 | 深赛格 | 9.25 | 123.36 | +0.02 | +0.22% | 33100 | 3057.61 | 0.34% | | 002400 | 省广集团 | 11.72 | 193.12 | +0.02 | +0.17% | 1351181 | 158630.2 | 7.83% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 16836 | 1038.1 | 0.33% | | 600861 | 北京人力 | 18.52 | 9.06 | +0.03 | +0.16% | 11967 | 2208.31 | 0.33% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 12144 | 1310.15 | 0.34% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 202289 | 4003.92 | 0.74% | | 601828 | 美凯龙 | 2.65 | -2.72 | 0.00 | 0.00% | 84056 | 2218 | 0.23% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 15475 | 1167.98 | 0.26% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 7143 | 1087.23 | 0.28% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.01 | -0.14% | 30447 | 2131.2 | 0.64% | | 002818 | 富森美 | 11.80 | 14.21 | -0.02 | -0.17% | 8373 | 987.32 | 0.28% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.02 | -0.24% | 59015 | 4878 | 0.28% | | 300662 | 科锐国际 | 28.73 | 19.51 | -0.07 | -0.24% | 20770 | 5977.14 | 1.06% | | 002769 | 普路通 | 12.11 | -1108.07 | -0.03 | -0.25% | 43240 | 5231.83 | 1.16% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 282705 | 8065.05 | 0.47% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.05 | -0.41% | 17252 | 2111.25 | 0.23% | | 301169 | 零点有数 | 58.72 | -71.90 | -0.28 | -0.47% | 4171 | 2458.88 | 0.58% | | 002010 | 传化智联 | 6.61 | 33.14 | -0.04 | -0.60% | 100529 | 6646.85 | 0.36% | | 300058 | 蓝色光标 | 19.80 | -325.87 | -0.12 | -0.60% | 3618140 | 727152.8 | 10.40% | | 920021 | 流金科技 | 13.82 | -138.51 | -0.09 | -0.65% | 418272 | 59173.26 | 17.96% | | 603836 | 海程邦达 | 14.86 | 89.88 | -0.11 | -0.73% | 11739 | 1752.43 | 0.57% | | 600790 | 轻纺城 | 4.04 | 70.99 | -0.03 | -0.74% | 46786 | 1884.73 | 0.32% | | 000796 | 凯撒旅业 | 6.42 | -92.21 | -0.05 | -0.77% | 390669 | 24935.73 | 2.94% | | 920242 | 建邦科技 | 28.32 | 18.07 | -0.23 | -0.81% | 1298 | 368.9731 | 0.35% | | 603117 | 万林物流 | 5.55 | 476.20 | -0.05 | -0.89% | 69297 | 3845.61 | 1.16% | | 000785 | 居然智家 | 3.00 | 42.86 | -0.03 | -0.99% | 207888 | 6247.3 | 0.35% | | 600138 | 中青旅 | 10.00 | 86.29 | -0.10 | -0.99% | 82718 | 8266.19 | 1.14% | | 605168 | 三人行 | 42.92 | 105.09 | -0.43 | -0.99% | 19161 | 8211.529 | 0.91% | | 002707 | 众信旅游 | 7.91 | 157.24 | -0.08 | -1.00% | 140038 | 11069.15 | 1.70% | | 300781 | 因赛集团 | 48.79 | -148.52 | -0.52 | -1.05% | 93730 | 45728.04 | 7.74% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 295671 | 15442.78 | 1.14% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.06 | -1.19% | 79484 | 3964.78 | 0.62% | | 000524 | 岭南控股 | 12.75 | 106.18 | -0.18 | -1.39% | 48727 | 6229.62 | 0.73% | | 001228 | 永泰运 | 32.13 | 35.96 | -0.47 | -1.44% | 19796 | 6462.1 | 2.48% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 263491 | 7215.46 | 0.38% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 72393 | 6683.89 | 0.43% | | 002115 | 三维通信 | 14.92 | -49.61 | -0.38 | -2.48% | 468032 | 70231.48 | 6.22% | | 601888 | 中国中免 | 94.51 | 57.51 | -2.59 | -2.67% | 256020 | 242504 | 1.31% | | 300063 | 天龙集团 | 15.93 | 94.65 | -0.52 | -3.16% | 930848.9 | 151691.6 | 14.86% | | 002291 | 遥望科技 | 8.56 | -7.94 | -0.31 | -3.49% | 831007.1 | 71983.91 | 9.56% |
|