中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卫信康(603676)医药制造业上涨家数:190下跌家数:116平均涨幅:+0.82%平均换手:1.53%总成交额:444.91亿元
更新时间：2025-10-16 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健63.6051.25+10.60+20.00%115500.968598.931.87%
301075多瑞医药52.50-41.22+6.58+14.33%4990624658.236.24%
300111向日葵9.201648.56+1.09+13.44%3036789257211.227.12%
002370亚太药业7.5542.03+0.69+10.06%16184412219.242.17%
002424贵州百灵5.95-4147.84+0.54+9.98%45287526357.093.73%
002793罗欣药业5.53-7.00+0.50+9.94%38482120616.073.54%
688068热景生物183.67-73.54+12.88+7.54%28369.2750895.453.06%
688382益方生物-U28.70-114.14+1.86+6.93%135777.138391.733.25%
300642透景生命27.53145.96+1.68+6.50%17646846793.9912.81%
300436广生堂127.79-108.86+7.79+6.49%18218022716213.33%
300006莱美药业4.76-41.71+0.28+6.25%54078625654.295.12%
002940昂利康43.75112.92+2.55+6.19%264151113823.814.26%
688192迪哲医药-U66.91-34.99+3.60+5.69%23472.3315540.330.57%
300204舒泰神38.27-110.11+2.01+5.54%428110160817.59.44%
688266泽璟制药-U102.24-187.81+5.32+5.49%23235.7523390.350.88%
600513联环药业21.98-334.52+1.08+5.17%35830177388.4512.55%
000908ST景峰6.2335.87+0.30+5.06%16339210008.241.86%
688656浩欧博160.48351.38+7.72+5.05%7160.5311325.111.13%
002868*ST绿康27.48-10.26+1.31+5.01%105982892.320.69%
000566海南海药5.80-5.07+0.26+4.69%36834621236.853.16%
002294信立泰57.17102.37+2.45+4.48%6252135069.320.56%
300878维康药业22.87-14.66+0.98+4.48%353728135.532.45%
688506百利天恒355.44-70.66+15.17+4.46%6407.9322490.20.62%
300158振东制药7.23-5.38+0.30+4.33%66810947774.256.65%
603590康辰药业51.23151.01+2.12+4.32%2754414048.71.74%
300086康芝药业7.48-20.09+0.28+3.89%40418929968.449.17%
688331荣昌生物99.72-49.41+3.67+3.82%41004.8640208.012.53%
002603以岭药业16.77-47.78+0.61+3.77%21065534911.111.53%
600329达仁堂45.6610.05+1.65+3.75%7464534063.311.32%
920047诺思兰德25.37-181.70+0.91+3.72%295417422.4041.64%
300573兴齐眼药71.6634.91+2.24+3.23%12185787354.666.47%
600211西藏药业49.8216.13+1.55+3.21%5248125896.061.63%
603222济民健康11.32-43.12+0.35+3.19%54915262973.3110.46%
300485赛升药业12.6772.58+0.39+3.18%22641328377.558.27%
688235百济神州-U290.40-270.98+8.77+3.11%23126.4366516.992.01%
603367辰欣药业21.4220.73+0.62+2.98%23864450401.895.27%
300558贝达药业59.6178.74+1.72+2.97%4999029431.381.19%
688373盟科药业-U8.39-14.55+0.24+2.94%135817.911401.142.58%
002020京新药业18.9523.39+0.54+2.93%10425219585.371.59%
688513苑东生物55.2042.68+1.52+2.83%10973.365961.7970.62%
688180君实生物-U39.40-38.57+0.97+2.52%80202.7531470.261.05%
688197首药控股-U41.25-28.74+1.01+2.51%6981.1592876.5491.09%
300363博腾股份25.42-152.95+0.62+2.50%11792029665.522.36%
300966共同药业22.54-77.28+0.51+2.32%373168458.744.89%
600196复星医药29.2624.06+0.66+2.31%17787651732.330.84%
603439贵州三力12.7521.77+0.27+2.16%551127007.2091.36%
300683海特生物34.99-53.40+0.74+2.16%7409925870.56.07%
600276恒瑞医药67.8061.18+1.40+2.11%276207186539.10.43%
300199翰宇药业22.24-1101.91+0.44+2.02%41163391084.475.52%
688428诺诚健华-U24.97-210.95+0.47+1.92%39931.499953.1241.49%
000989九芝堂10.1355.79+0.19+1.91%14178214297.792.04%
000590启迪药业11.42-22.93+0.21+1.87%310753543.561.30%
688221前沿生物-U15.07-40.82+0.27+1.82%13498720355.423.60%
688658悦康药业22.31-107.18+0.39+1.78%33747.527516.3910.75%
002864盘龙药业30.4526.80+0.50+1.67%262058008.863.53%
920344三元基因27.29550.24+0.44+1.64%65841793.910.58%
688578艾力斯108.0026.63+1.74+1.64%24252.6726067.30.54%
603087甘李药业72.0546.81+1.16+1.64%6507746798.971.17%
603229奥翔药业10.3043.57+0.16+1.58%645696641.520.78%
002773康弘药业35.6126.70+0.55+1.57%2816710015.940.41%
300391*ST长药3.93-2.33+0.06+1.55%394411539.761.13%
603998方盛制药12.4819.05+0.19+1.55%12118315138.792.76%
688091上海谊众58.491154.72+0.89+1.55%17101.3110025.810.83%
688520神州细胞55.88-523.62+0.85+1.54%17371.779649.3940.39%
600518康美药业2.062932.41+0.03+1.48%183506637663.261.33%
002644佛慈制药8.9784.70+0.13+1.47%493754424.50.97%
002287奇正藏药27.1225.23+0.39+1.46%4311811684.810.76%
600771广誉远19.35103.28+0.27+1.42%506019789.461.03%
300702天宇股份24.8856.87+0.34+1.39%157483906.710.75%
002653海思科52.64163.96+0.71+1.37%2247011807.180.47%
600351亚宝药业6.8820.29+0.09+1.33%970236645.061.39%
688566吉贝尔33.6827.23+0.44+1.32%11766.943948.4420.59%
688177百奥泰27.35-28.43+0.35+1.30%10896.232964.7270.26%
002755奥赛康19.6374.46+0.25+1.29%5172410069.860.56%
300016北陆药业8.88207.59+0.11+1.25%13302411765.092.37%
002437誉衡药业3.2630.23+0.04+1.24%39158612733.971.87%
688443智翔金泰-U29.79-15.07+0.36+1.22%17455.135192.4691.50%
002107沃华医药6.6654.92+0.08+1.22%937276252.521.65%
600594益佰制药4.26-14.63+0.05+1.19%924023930.151.17%
600557康缘药业15.4829.56+0.18+1.18%590799108.4091.04%
301201诚达药业31.84-121.77+0.36+1.14%135544295.621.25%
600993马应龙28.6622.08+0.32+1.13%8169123577.591.90%
300841康华生物78.5549.40+0.84+1.08%1823014293.571.53%
300026红日药业3.80-237.16+0.04+1.06%2592279817.080.95%
301207华兰疫苗17.8353.30+0.18+1.02%222523970.260.37%
300147ST香雪11.05-7.63+0.11+1.01%855289473.581.30%
603707健友股份10.4523.87+0.10+0.97%12350012909.510.76%
688553汇宇制药-W21.2950.25+0.20+0.95%25783.385465.4080.75%
000538云南白药57.7319.83+0.54+0.94%5571832090.470.31%
688363华熙生物55.23498.62+0.51+0.93%14887.818267.5850.31%
688193仁度生物48.38-191.84+0.44+0.92%2845.961384.0140.71%
603168莎普爱思7.79-38.10+0.07+0.91%378292948.111.17%
300181佐力药业19.2423.06+0.17+0.89%13235525440.462.20%
688062迈威生物-U47.64-16.55+0.42+0.89%60143.3128599.22.95%
002675东诚药业14.8075.95+0.13+0.89%305144508.190.41%
920266生物谷10.34-11.92+0.09+0.88%137351435.5391.70%
002821凯莱英107.0036.15+0.93+0.88%2036521699.270.64%
300267尔康制药3.50-21.11+0.03+0.86%2328168119.381.64%
688606奥泰生物67.7317.29+0.57+0.85%2894.771954.430.37%
002581ST未名7.40-27.90+0.06+0.82%187701390.060.47%
000788北大医药6.2224.48+0.05+0.81%573903565.420.96%
600613神奇制药6.2850.54+0.05+0.80%319862006.860.67%
002550千红制药9.1527.15+0.07+0.77%18109116544.981.92%
000153丰原药业6.6422.54+0.05+0.76%326002160.230.72%
301111粤万年青16.52-145.50+0.12+0.73%139842313.840.87%
600252中恒集团2.80-24.06+0.02+0.72%3148008800.4090.99%
603351威尔药业27.4026.45+0.19+0.70%2003544.890.15%
002317众生药业17.34-74.18+0.12+0.70%22997539721.13.02%
002728特一药业8.9882.48+0.06+0.67%635745708.811.69%
600267海正药业10.5427.17+0.07+0.67%706857450.550.59%
920478峆一药业22.5929.17+0.15+0.67%129602946.1592.75%
002393力生制药24.1214.62+0.16+0.67%242895870.230.97%
002275桂林三金15.0817.46+0.10+0.67%216933269.880.39%
002422科伦药业35.0326.20+0.23+0.66%5271418413.160.40%
002019亿帆医药14.0939.59+0.09+0.64%554617804.490.65%
002898*ST赛隆13.03-46.10+0.08+0.62%4913641.310.49%
603811诚意药业13.0518.05+0.08+0.62%8167010756.922.50%
688302海创药业-U51.00-31.38+0.31+0.61%6001.533069.370.61%
300452山河药辅13.2626.59+0.08+0.61%241373194.961.29%
600566济川药业25.2712.13+0.15+0.60%177394482.720.19%
603718海利生物7.0426.48+0.04+0.57%443743134.250.68%
920566梓橦宫12.4722.24+0.07+0.56%121671516.6931.08%
603669灵康药业5.42-31.00+0.03+0.56%450582446.270.62%
000513丽珠集团38.1215.87+0.21+0.55%2652510099.470.45%
600436片仔癀196.4443.93+1.08+0.55%1277025056.770.21%
688505复旦张江9.24-382.75+0.05+0.54%35741.923285.2280.50%
300289利德曼7.69-52.32+0.04+0.52%771775928.721.42%
002737葵花药业15.51104.09+0.08+0.52%201743128.180.35%
600750江中药业21.7816.93+0.11+0.51%209794565.90.33%
000756新华制药16.1425.99+0.08+0.50%586499413.521.19%
688176亚虹医药-U10.17-16.03+0.05+0.49%25148.082559.4580.58%
600479千金药业10.6218.46+0.05+0.47%237182512.720.57%
002412汉森制药6.5417.48+0.03+0.46%240851575.020.48%
600535天士力16.1022.52+0.07+0.44%6837310997.60.46%
000739普洛药业16.3319.52+0.07+0.43%430697052.760.37%
002349精华制药7.3629.38+0.03+0.41%484223562.820.59%
301258富士莱34.3852.67+0.14+0.41%76082632.80.85%
600380健康元12.3416.18+0.05+0.41%600817392.7910.33%
300434金石亚药9.9133.65+0.04+0.41%559875557.741.67%
600285羚锐制药22.8816.55+0.09+0.39%333897653.50.59%
300942易瑞生物10.30198.53+0.04+0.39%278072856.520.69%
688163赛伦生物23.1855.80+0.09+0.39%3793.58877.86420.35%
300406九强生物13.4017.17+0.05+0.37%132101760.570.31%
002932明德生物19.27205.02+0.07+0.36%65651260.470.42%
688321微芯生物30.56-283.42+0.11+0.36%52077.1615926.371.28%
301507民生健康14.0351.59+0.05+0.36%147112064.11.35%
000597东北制药5.6220.98+0.02+0.36%683603839.570.49%
300685艾德生物22.7829.73+0.08+0.35%231975288.560.60%
002399海普瑞11.8542.94+0.04+0.34%174972072.530.14%
300110华仁药业3.27-2.75+0.01+0.31%953733120.960.81%
920433大唐药业6.70-103.88+0.02+0.30%12942872.5140.76%
603207小方制药33.7026.10+0.10+0.30%94783199.51.74%
000919金陵药业6.99134.20+0.02+0.29%479403350.940.81%
920547无锡晶海26.4739.19+0.07+0.27%37711001.4561.00%
002166莱茵生物7.8542.74+0.02+0.26%194561523.320.26%
000534万泽股份16.3238.85+0.04+0.25%6129710038.761.23%
600488津药药业4.16111.51+0.01+0.24%21021874.840.19%
600085同仁堂34.4132.53+0.08+0.23%3594712356.210.26%
002262恩华药业26.0421.77+0.06+0.23%375309764.820.42%
300194福安药业4.4329.86+0.01+0.23%547452419.70.57%
600572康恩贝4.4618.96+0.01+0.22%1229725484.30.49%
688767博拓生物41.1355.97+0.09+0.22%4908.821993.8410.33%
688366昊海生科51.1330.01+0.11+0.22%2855.881461.7050.15%
002001新和成24.0810.18+0.05+0.21%7224717352.980.24%
300519新光药业15.8244.57+0.03+0.19%126762012.311.11%
000403派林生物16.2723.64+0.03+0.18%505788257.60.54%
920946森萱医药11.1138.88+0.02+0.18%7958886.70780.19%
002907华森制药16.7984.00+0.03+0.18%294414950.150.98%
300039上海凯宝6.1618.13+0.01+0.16%953685875.61.04%
600422昆药集团14.0918.54+0.02+0.14%377695325.710.50%
603139康惠股份21.61-17.82+0.03+0.14%61911340.780.62%
002038双鹭药业7.38435.92+0.01+0.14%966897134.961.13%
301331恩威医药31.0655.19+0.04+0.13%37891176.40.37%
605507国邦医药23.7615.95+0.03+0.13%2814566910.93%
688319欧林生物24.99163.97+0.03+0.12%15424.23853.8420.38%
300601康泰生物16.81254.24+0.02+0.12%541919090.280.60%
605199ST葫芦娃8.82-11.27+0.01+0.11%9801865.250.24%
603858步长制药18.07-120.98+0.02+0.11%231734190.430.22%
605177东亚药业19.24-13.51+0.02+0.10%53311025.720.47%
603658安图生物38.7919.34+0.04+0.10%83413234.010.15%
002332仙琚制药9.8726.70+0.01+0.10%514785076.550.52%
688098申联生物10.49-186.46+0.01+0.10%24053.822523.2920.59%
688247宣泰医药10.7640.95+0.01+0.09%12905.621391.4020.28%
301211亨迪药业12.06121.07+0.01+0.08%179772177.250.43%
600332白云山25.7014.91+0.02+0.08%4481411515.160.32%
688338赛科希德26.3228.43+0.02+0.08%4075.451071.9090.38%
688185康希诺74.80-110.84+0.05+0.07%6876.075148.0340.60%
688670金迪克15.23-20.33+0.01+0.07%2943.93448.12690.24%
688739成大生物27.2846.39+0.01+0.04%8048.272193.4510.19%
000915华特达因32.6714.69+0.01+0.03%120693944.190.52%
000623吉林敖东21.0910.990.000.00%8199717173.40.69%
000790华神科技3.82-33.730.000.00%395351511.270.63%
000931中关村5.2971.130.000.00%349921853.990.47%
600062华润双鹤19.2412.840.000.00%399827695.520.39%
600161天坛生物19.1826.050.000.00%412097920.280.21%
600624ST复华5.01-27.320.000.00%871174365.561.28%
002566益盛药业7.9870.400.000.00%164591316.650.71%
300463迈克生物11.60-171.590.000.00%237522751.70.48%
002817黄山胶囊7.6541.510.000.00%241521855.210.83%
603566普莱柯14.2436.490.000.00%215823088.240.62%
603896寿仙谷20.9029.390.000.00%63511327.940.32%
002880卫光生物27.1124.470.000.00%2731741.690.12%
300705九典制药17.2516.600.000.00%424397312.441.15%
920367新赣江22.33118.260.000.00%64941452.6461.55%
920735德源药业38.5423.24-0.01-0.03%107634170.651.04%
301089拓新药业31.58-109.83-0.01-0.03%137644350.711.51%
301130西点药业30.4457.12-0.01-0.03%44121347.620.76%
300832新产业62.5928.99-0.03-0.05%113837113.460.17%
300401花园生物14.0823.28-0.01-0.07%361245097.640.68%
300254仟源医药10.89307.62-0.01-0.09%362703955.771.60%
600420国药现代10.8113.98-0.01-0.09%343783716.730.29%
300534陇神戎发10.0896.06-0.01-0.10%679686873.182.25%
920656海昇药业18.2831.72-0.02-0.11%64241182.9411.98%
603387基蛋生物8.0722.05-0.01-0.12%160811297.320.32%
605116奥锐特22.4122.69-0.03-0.13%3832859.620.09%
920230欧康医药14.73126.73-0.02-0.14%3278484.82560.70%
600079人福医药21.1525.14-0.03-0.14%7038814926.740.46%
300381溢多利6.831014.72-0.01-0.15%217931489.810.45%
002252上海莱士6.7322.54-0.01-0.15%1364219194.50.21%
000650仁和药业6.2620.14-0.01-0.16%1053446619.010.79%
601089福元医药23.2823.98-0.04-0.17%4636210803.830.97%
002099海翔药业5.71-26.09-0.01-0.17%431732462.330.27%
300239东宝生物5.5846.26-0.01-0.18%264981480.650.45%
300009安科生物10.4726.64-0.02-0.19%13259013871.221.09%
300439美康生物10.3529.17-0.02-0.19%150441558.340.51%
002872ST天圣4.89-19.20-0.01-0.20%9045444.350.42%
688075安旭生物38.5435.94-0.08-0.21%1686.52650.49680.13%
600530交大昂立8.35219.40-0.02-0.24%742666249.720.96%
000813德展健康4.11-117.28-0.01-0.24%1481636098.40.71%
688189南新制药8.22-5.54-0.02-0.24%51575.034240.0521.88%
002007华兰生物16.3725.71-0.04-0.24%415306803.180.26%
920017星昊医药19.7338.80-0.05-0.25%148732924.111.21%
600671天目药业19.5754.17-0.05-0.25%228704504.211.88%
300142沃森生物11.601256.89-0.03-0.26%8658510047.150.56%
000423东阿阿胶47.8918.85-0.13-0.27%2335811186.730.36%
600195中牧股份7.3583.54-0.02-0.27%252141856.80.25%
600664哈药股份3.6416.82-0.01-0.27%1188334332.170.47%
300482万孚生物21.6025.59-0.06-0.28%143803102.70.33%
688426康为世纪28.42-19.61-0.08-0.28%5345.461531.3911.45%
002688金河生物6.8836.09-0.02-0.29%795885492.41.06%
600851海欣股份6.7251.78-0.02-0.30%195421317.830.26%
300639凯普生物5.64-5.46-0.02-0.35%266201501.410.42%
688136科兴制药39.1078.73-0.14-0.36%21126.948309.2551.05%
688253英诺特30.2525.01-0.11-0.36%3965.511199.3380.57%
688276百克生物21.94433.91-0.08-0.36%8722.591916.9880.21%
002826易明医药18.8581.99-0.07-0.37%227704301.031.31%
301277新天地13.3237.26-0.05-0.37%173852315.991.72%
920575康乐卫士12.89-11.36-0.05-0.39%164062116.320.87%
002693*ST双成7.52-39.07-0.03-0.40%146161098.910.36%
600080金花股份7.4138.77-0.03-0.40%242931807.940.65%
603676卫信康11.9019.50-0.05-0.42%126371510.480.29%
920729永顺生物9.4558.27-0.04-0.42%5947566.88630.77%
688217睿昂基因27.86-72.61-0.12-0.43%3501.59978.96180.63%
600867通化东宝8.9243.59-0.04-0.45%15848514142.950.80%
301301川宁生物11.0922.71-0.05-0.45%619516885.371.00%
002198嘉应制药6.5494.76-0.03-0.46%389222555.820.77%
002873新天药业10.8795.62-0.05-0.46%432784728.61.81%
002030达安基因6.39-12.66-0.03-0.47%457692925.820.33%
000952广济药业6.38-8.37-0.03-0.47%198131271.150.58%
002082万邦德14.88291.73-0.07-0.47%16650625043.693.01%
688076ST诺泰37.2724.17-0.18-0.48%15096.215628.560.48%
001367海森药业24.2429.39-0.12-0.49%44091070.931.14%
603567珍宝岛12.02-338.59-0.06-0.50%496745968.340.53%
600812华北制药5.9857.48-0.03-0.50%486622915.470.28%
688298东方生物25.33-9.45-0.13-0.51%6837.3691732.6720.34%
688526科前生物17.4418.08-0.09-0.51%10343.021816.9380.22%
688468科美诊断7.7341.47-0.04-0.51%13158.21017.3510.33%
688399硕世生物69.90-215.15-0.37-0.53%7883.245567.0970.94%
603538美诺华22.4151.01-0.12-0.53%4685710512.742.17%
600216浙江医药14.489.17-0.08-0.55%374435429.630.39%
300233金城医药17.5861.59-0.10-0.57%295785215.910.80%
600222太龙药业6.6788.50-0.04-0.60%864175800.971.51%
300255常山药业49.90-197.96-0.30-0.60%9076345431.60.99%
603392万泰生物55.91-237.71-0.34-0.60%113926387.460.09%
300294博雅生物24.6340.54-0.15-0.61%150173708.670.30%
002022科华生物6.43-4.58-0.04-0.62%265971716.430.52%
600129太极集团22.17-37.14-0.14-0.63%351067796.3110.64%
301246宏源药业17.29702.50-0.11-0.63%23457041609.5114.66%
000999华润三九29.1317.41-0.19-0.65%5686016628.30.34%
301509金凯生科36.5956.30-0.25-0.68%78742890.041.39%
301281科源制药32.9553.22-0.23-0.69%31091029.930.45%
600789鲁抗医药9.9044.16-0.07-0.70%777827708.1290.87%
300122智飞生物20.64-60.78-0.15-0.72%9179818972.240.65%
301093华兰股份37.38108.96-0.28-0.74%109994151.60.70%
688317之江生物22.53-26.51-0.17-0.75%5249.561186.1980.27%
002102能特科技3.91-31.66-0.03-0.76%1341195272.470.62%
688687凯因科技28.9533.59-0.23-0.79%26902.747813.6891.57%
688278特宝生物79.6034.04-0.65-0.81%10577.268451.9360.26%
603880南卫股份6.12-8.64-0.05-0.81%199671232.10.69%
300357我武生物30.4046.06-0.25-0.82%3882911752.490.80%
300636同和药业8.4837.28-0.07-0.82%293622496.380.80%
688575亚辉龙14.5153.48-0.12-0.82%11703.251704.8030.21%
000518*ST四环2.39-22.57-0.02-0.83%31420750.90.31%
300119瑞普生物22.3726.36-0.19-0.84%7470516935.572.23%
300497富祥药业10.12-21.25-0.09-0.88%722937387.571.64%
000661长春高新125.9527.83-1.21-0.95%2733934530.980.68%
002923润都股份13.47-132.24-0.13-0.96%297134037.231.15%
688289圣湘生物20.7842.75-0.21-1.00%23601.344917.3380.41%
300723一品红55.00-37.64-0.63-1.13%5659130603.881.35%
000766通化金马24.80394.40-0.29-1.16%5052412563.330.52%
002900哈三联13.63-71.88-0.16-1.16%392515371.742.24%
603520司太立11.03-112.82-0.13-1.16%366104048.860.84%
603976正川股份19.42127.91-0.23-1.17%51231000.760.34%
300871回盛生物21.0928.66-0.26-1.22%229174872.941.13%
600227赤天化2.37-40.47-0.03-1.25%863402053.960.68%
300583赛托生物14.66-17.98-0.19-1.28%157182306.050.84%
688393安必平26.12-322.86-0.37-1.40%4170.381092.4770.45%
300501海顺新材15.9970.58-0.27-1.66%158112533.851.26%
300584海辰药业59.28159.36-1.02-1.69%4416026423.275.38%
600201生物股份10.82258.74-0.21-1.90%27816230509.382.50%
600200*ST苏吴1.00441.26-0.02-1.96%1171431168.171.65%
688166博瑞医药54.03228.66-1.28-2.31%53670.0628987.241.27%
002141贤丰控股3.79-50.02-0.09-2.32%769002939.060.75%
688117圣诺生物40.0053.72-1.03-2.51%32699.413107.252.08%
600521华海药业20.1138.61-0.58-2.80%34152269081.042.28%
002365永安药业19.00257.11-0.55-2.81%14272027152.555.81%
920982锦波生物281.6239.77-8.81-3.03%918026469.931.50%
603456九洲药业19.9326.98-0.80-3.86%30087460151.753.38%
002562兄弟科技7.8391.29-0.32-3.93%58096145662.928.29%
688799华纳药厂56.9660.99-3.54-5.85%59634.434600.74.54%

转至卫信康（603676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。