|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓斯达(300607)通用设备制造业上涨家数:180下跌家数:52平均涨幅:+1.94%平均换手:5.80%总成交额:1228.63亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 70.14 | -946.34 | +11.69 | +20.00% | 315434 | 204979.2 | 45.37% | | 688333 | 铂力特 | 137.62 | 176.69 | +20.73 | +17.73% | 236834.4 | 307953.6 | 8.63% | | 301232 | 飞沃科技 | 208.54 | -405.55 | +26.67 | +14.66% | 79215 | 153071.4 | 17.73% | | 920169 | 七丰精工 | 38.83 | 91.11 | +4.94 | +14.58% | 104896 | 38127.3 | 20.65% | | 002523 | 天桥起重 | 4.92 | 57.92 | +0.45 | +10.07% | 631424 | 30484.92 | 4.47% | | 002639 | 雪人集团 | 27.03 | 502.24 | +2.46 | +10.01% | 2581047 | 657696.5 | 39.67% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 20396 | 13490.67 | 2.04% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1115288 | 218207 | 4.93% | | 002046 | 国机精工 | 51.03 | 97.24 | +4.64 | +10.00% | 402963 | 203167.6 | 7.62% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13326 | 10401.64 | 6.33% | | 002202 | 金风科技 | 35.13 | 55.95 | +3.19 | +9.99% | 3767311 | 1308805 | 11.20% | | 300503 | 昊志机电 | 71.39 | 177.97 | +6.48 | +9.98% | 537712 | 369014.1 | 22.31% | | 603011 | 合锻智能 | 31.54 | -110.60 | +2.86 | +9.97% | 1092810 | 321861 | 22.10% | | 002943 | 宇晶股份 | 57.17 | -30.58 | +4.47 | +8.48% | 169569 | 94512.98 | 12.80% | | 688433 | 华曙高科 | 83.92 | 915.47 | +6.56 | +8.48% | 77630.14 | 62724.72 | 3.84% | | 920943 | 优机股份 | 29.59 | 36.85 | +2.27 | +8.31% | 55246 | 15896.37 | 10.66% | | 920570 | 坤博精工 | 38.87 | -814.52 | +2.96 | +8.24% | 26308 | 9864.837 | 10.81% | | 000777 | 中核科技 | 30.81 | 52.46 | +2.24 | +7.84% | 489384 | 148817 | 12.76% | | 001400 | 江顺科技 | 122.40 | 66.18 | +8.81 | +7.76% | 59383 | 70266.27 | 39.59% | | 300263 | 隆华科技 | 10.44 | 68.92 | +0.75 | +7.74% | 926792 | 94918.15 | 9.50% | | 300004 | 南风股份 | 14.40 | 104.77 | +1.00 | +7.46% | 532116 | 73356.13 | 11.09% | | 300091 | *ST金灵 | 3.32 | -3.43 | +0.23 | +7.44% | 633583 | 20675.56 | 4.29% | | 301548 | 崇德科技 | 62.53 | 41.14 | +4.08 | +6.98% | 39262 | 23826.04 | 14.97% | | 300540 | 蜀道装备 | 24.11 | 80.67 | +1.55 | +6.87% | 188260 | 44076.97 | 9.11% | | 603131 | 上海沪工 | 34.80 | -313.95 | +2.12 | +6.49% | 487035 | 168060.2 | 14.83% | | 920689 | 克莱特 | 34.51 | 46.12 | +1.87 | +5.73% | 24857 | 8318.151 | 6.55% | | 301317 | 鑫磊股份 | 34.70 | 13.77 | +1.87 | +5.70% | 55476 | 18931.41 | 12.38% | | 920808 | 曙光数创 | 83.21 | -4378.92 | +4.31 | +5.46% | 43586 | 35390.97 | 2.24% | | 002347 | 泰尔股份 | 13.90 | -300.81 | +0.71 | +5.38% | 1385504 | 186865.4 | 28.08% | | 300853 | 申昊科技 | 22.77 | -13.48 | +1.06 | +4.88% | 41645 | 9275.05 | 3.78% | | 300420 | 五洋自控 | 4.38 | -135.13 | +0.20 | +4.78% | 608636 | 26080.52 | 5.45% | | 920578 | 巨能股份 | 28.09 | 339.85 | +1.24 | +4.62% | 21212 | 5858.353 | 9.22% | | 920270 | 天铭科技 | 21.50 | 45.72 | +0.91 | +4.42% | 72276 | 15331.33 | 8.91% | | 300943 | 春晖智控 | 24.24 | 89.77 | +1.01 | +4.35% | 233248 | 56334.92 | 17.36% | | 300126 | 锐奇股份 | 9.00 | -132.01 | +0.37 | +4.29% | 79935 | 7022.94 | 3.79% | | 301056 | 森赫股份 | 16.16 | 59.31 | +0.66 | +4.26% | 73943 | 11637.23 | 4.20% | | 688360 | 德马科技 | 21.63 | 66.69 | +0.88 | +4.24% | 66696.27 | 14116.18 | 2.64% | | 920870 | 恒进感应 | 19.78 | 118.53 | +0.78 | +4.11% | 37228 | 7213.322 | 5.64% | | 300607 | 拓斯达 | 34.18 | -79.55 | +1.33 | +4.05% | 286934 | 96644.48 | 8.64% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.12 | +3.96% | 581057 | 18034.98 | 2.92% | | 002438 | 江苏神通 | 16.94 | 28.53 | +0.64 | +3.93% | 256193 | 42892.75 | 5.46% | | 920418 | 苏轴股份 | 33.18 | 35.59 | +1.25 | +3.91% | 86962 | 28459.34 | 5.57% | | 300421 | 力星股份 | 37.77 | 197.74 | +1.37 | +3.76% | 437256 | 160772.9 | 18.98% | | 300024 | 机器人 | 19.30 | -119.21 | +0.70 | +3.76% | 631443 | 120467.7 | 4.03% | | 002158 | 汉钟精机 | 26.61 | 26.70 | +0.95 | +3.70% | 180311 | 47281.28 | 3.38% | | 300185 | 通裕重工 | 3.09 | 170.77 | +0.11 | +3.69% | 1505805 | 45738.25 | 4.06% | | 920679 | 前进科技 | 21.36 | 63.10 | +0.73 | +3.54% | 6736 | 1416.048 | 2.99% | | 300470 | 中密控股 | 39.77 | 20.69 | +1.33 | +3.46% | 72772 | 28633.54 | 3.69% | | 300161 | 华中数控 | 32.11 | -133.46 | +1.04 | +3.35% | 84917 | 27010.88 | 4.35% | | 920579 | 机科股份 | 27.36 | 607.77 | +0.88 | +3.32% | 32255 | 8645.434 | 7.24% | | 000530 | 冰山冷热 | 7.63 | 60.66 | +0.24 | +3.25% | 582154 | 43981.64 | 9.70% | | 301043 | 绿岛风 | 61.38 | 48.51 | +1.93 | +3.25% | 23605 | 14207.94 | 4.16% | | 300411 | 金盾股份 | 12.85 | 818.75 | +0.40 | +3.21% | 215782 | 27388.55 | 6.98% | | 603667 | 五洲新春 | 80.52 | 321.84 | +2.41 | +3.09% | 575347 | 461659.9 | 15.71% | | 301596 | 瑞迪智驱 | 81.15 | 58.64 | +2.42 | +3.07% | 16978 | 13579.7 | 5.42% | | 920378 | 泰德股份 | 10.48 | 86.87 | +0.31 | +3.05% | 29002 | 2984.018 | 2.60% | | 603356 | 华菱精工 | 16.41 | -12.27 | +0.47 | +2.95% | 83336 | 13717.76 | 6.25% | | 002903 | 宇环数控 | 24.82 | 1274.09 | +0.71 | +2.94% | 80157 | 19624.21 | 7.52% | | 600592 | 龙溪股份 | 27.76 | 144.69 | +0.78 | +2.89% | 350793 | 96759.92 | 8.78% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 58533 | 12077.82 | 1.12% | | 920833 | 美心翼申 | 17.67 | 43.22 | +0.48 | +2.79% | 20079 | 3488.979 | 3.21% | | 688165 | 埃夫特-U | 23.88 | -49.44 | +0.64 | +2.75% | 133947.9 | 31589.08 | 2.57% | | 920002 | 万达轴承 | 113.96 | 86.08 | +2.96 | +2.67% | 13764 | 15477.12 | 4.39% | | 002598 | 山东章鼓 | 9.72 | 95.59 | +0.25 | +2.64% | 143614 | 13840.66 | 5.10% | | 002272 | 川润股份 | 17.14 | -78.15 | +0.44 | +2.63% | 537913 | 90979.88 | 13.92% | | 920662 | 方盛股份 | 31.21 | 111.12 | +0.78 | +2.56% | 22930 | 7044.326 | 9.09% | | 688092 | 爱科科技 | 28.05 | 42.78 | +0.70 | +2.56% | 20361.42 | 5685.224 | 2.46% | | 688090 | 瑞松科技 | 50.16 | 7150.47 | +1.22 | +2.49% | 51883.67 | 25705.05 | 4.24% | | 001268 | 联合精密 | 35.74 | 47.75 | +0.86 | +2.47% | 29973 | 10653.86 | 4.76% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | +0.21 | +2.41% | 27423 | 2396.214 | 2.96% | | 300780 | 德恩精工 | 21.38 | -24.87 | +0.50 | +2.39% | 171071 | 36354.91 | 15.91% | | 002520 | 日发精机 | 6.51 | -5.58 | +0.15 | +2.36% | 374233 | 24099.5 | 5.22% | | 300772 | 运达股份 | 20.56 | 35.99 | +0.46 | +2.29% | 128721 | 26515 | 1.84% | | 920896 | 旺成科技 | 21.71 | 36.99 | +0.47 | +2.21% | 15453 | 3321.22 | 3.49% | | 300718 | 长盛轴承 | 86.13 | 103.88 | +1.85 | +2.20% | 103113 | 87801.68 | 5.32% | | 002418 | 康盛股份 | 5.19 | -79.05 | +0.11 | +2.17% | 763472 | 39194.69 | 6.72% | | 688455 | 科捷智能 | 21.84 | -59.42 | +0.46 | +2.15% | 24150.55 | 5206.772 | 2.06% | | 920855 | 浙江大农 | 19.08 | 30.93 | +0.40 | +2.14% | 6309 | 1188.017 | 0.94% | | 603082 | 北自科技 | 38.21 | 37.36 | +0.80 | +2.14% | 16305 | 6179.25 | 4.02% | | 301255 | 通力科技 | 29.80 | 109.48 | +0.62 | +2.12% | 15456 | 4567.08 | 4.06% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.10 | +2.07% | 415380 | 20255.49 | 5.87% | | 601727 | 上海电气 | 9.49 | 176.46 | +0.19 | +2.04% | 3722622 | 351749.4 | 2.95% | | 688557 | 兰剑智能 | 39.50 | 28.51 | +0.78 | +2.01% | 27650.3 | 10864.07 | 2.69% | | 301272 | 英华特 | 41.67 | 61.63 | +0.79 | +1.93% | 8156 | 3356.08 | 2.60% | | 001306 | 夏厦精密 | 87.40 | 138.60 | +1.63 | +1.90% | 16158 | 13910.48 | 10.42% | | 920608 | 丰安股份 | 19.97 | 37.00 | +0.37 | +1.89% | 8615 | 1701.931 | 2.19% | | 603325 | 博隆技术 | 84.30 | 15.00 | +1.52 | +1.84% | 12939 | 10742.26 | 3.79% | | 920810 | 春光智能 | 13.50 | -40.82 | +0.24 | +1.81% | 24245 | 3250.907 | 3.88% | | 301311 | 昆船智能 | 19.85 | -164.83 | +0.34 | +1.74% | 53751 | 10588.17 | 2.24% | | 002553 | 南方精工 | 28.13 | 28.86 | +0.48 | +1.74% | 149513 | 41622.09 | 5.96% | | 300611 | 美力科技 | 28.71 | 41.54 | +0.48 | +1.70% | 82893 | 23489.91 | 5.59% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.16 | +1.69% | 144010 | 13729.77 | 5.99% | | 002152 | 广电运通 | 13.93 | 40.74 | +0.22 | +1.60% | 442644 | 61338.3 | 1.78% | | 001380 | 华纬科技 | 23.72 | 23.15 | +0.37 | +1.58% | 33578 | 7926.66 | 3.82% | | 301020 | 密封科技 | 22.99 | 37.75 | +0.35 | +1.55% | 16346 | 3737.65 | 1.12% | | 920223 | 荣亿精密 | 24.36 | -186.33 | +0.37 | +1.54% | 59215 | 14241.56 | 7.26% | | 300984 | 金沃股份 | 84.06 | 246.01 | +1.26 | +1.52% | 40820 | 34376.42 | 4.62% | | 002689 | ST远智 | 3.36 | 51.44 | +0.05 | +1.51% | 271972 | 9085.8 | 2.61% | | 688678 | 福立旺 | 24.92 | 278.81 | +0.37 | +1.51% | 79276.11 | 19477.67 | 3.05% | | 600218 | 全柴动力 | 10.81 | 52.03 | +0.16 | +1.50% | 170246 | 18301.83 | 3.91% | | 000837 | 秦川机床 | 13.52 | 306.25 | +0.20 | +1.50% | 263678 | 35420.37 | 2.62% | | 000903 | ST云动 | 2.73 | -4.39 | +0.04 | +1.49% | 391881 | 10622.4 | 2.04% | | 688305 | 科德数控 | 66.97 | 73.22 | +0.97 | +1.47% | 35432.77 | 23594.11 | 2.68% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | +0.14 | +1.47% | 60732 | 5851.2 | 1.93% | | 002011 | 盾安环境 | 13.19 | 12.17 | +0.19 | +1.46% | 175591 | 23010.12 | 1.66% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.14 | +1.44% | 698871.1 | 68205.32 | 4.68% | | 688211 | 中科微至 | 31.90 | -16.63 | +0.44 | +1.40% | 4611.37 | 1464.202 | 0.35% | | 001379 | 腾达科技 | 25.24 | 61.36 | +0.34 | +1.37% | 105563 | 26503.32 | 15.69% | | 301273 | 瑞晨环保 | 27.59 | -68.38 | +0.37 | +1.36% | 8181 | 2241.98 | 1.49% | | 002633 | 申科股份 | 16.41 | 410.83 | +0.22 | +1.36% | 28519 | 4639.9 | 1.91% | | 002009 | 天奇股份 | 22.60 | -70.00 | +0.30 | +1.35% | 674388 | 151746.8 | 19.04% | | 688017 | 绿的谐波 | 198.25 | 399.39 | +2.55 | +1.30% | 79304.31 | 155403.5 | 4.33% | | 000410 | 沈阳机床 | 7.78 | 268.25 | +0.10 | +1.30% | 352733 | 27401.8 | 2.10% | | 301029 | 怡合达 | 28.05 | 36.04 | +0.36 | +1.30% | 100295 | 28021.35 | 2.17% | | 301353 | 普莱得 | 27.37 | 38.89 | +0.35 | +1.30% | 10288 | 2799.51 | 3.23% | | 688697 | 纽威数控 | 16.50 | 24.83 | +0.21 | +1.29% | 58638.93 | 9580.312 | 1.28% | | 300817 | 双飞集团 | 22.05 | 74.86 | +0.28 | +1.29% | 78502 | 17071.33 | 6.27% | | 000678 | 襄阳轴承 | 15.78 | -169.56 | +0.20 | +1.28% | 417537 | 65566.75 | 9.08% | | 000880 | 潍柴重机 | 33.36 | 63.08 | +0.41 | +1.24% | 437387 | 148675.6 | 19.27% | | 002534 | 西子洁能 | 16.80 | 72.81 | +0.20 | +1.20% | 181477 | 30000.83 | 2.20% | | 603269 | 海鸥股份 | 13.76 | 40.01 | +0.16 | +1.18% | 141121 | 19393.76 | 4.57% | | 002896 | 中大力德 | 90.07 | 243.07 | +1.03 | +1.16% | 91989 | 82214.09 | 4.68% | | 601177 | 杭齿前进 | 17.69 | 27.87 | +0.20 | +1.14% | 84582 | 14884.11 | 2.11% | | 920245 | 威博液压 | 30.16 | 88.17 | +0.34 | +1.14% | 6509 | 1959.552 | 1.71% | | 300971 | 博亚精工 | 25.95 | 41.38 | +0.29 | +1.13% | 46242 | 11919.32 | 5.02% | | 603915 | 国茂股份 | 18.30 | 44.45 | +0.20 | +1.10% | 79363 | 14424.14 | 1.21% | | 600619 | 海立股份 | 22.14 | 358.98 | +0.24 | +1.10% | 347129 | 76454.69 | 4.40% | | 300257 | 开山股份 | 14.78 | 36.33 | +0.16 | +1.09% | 117459 | 16944.53 | 1.23% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.04 | +1.08% | 625119 | 23272.12 | 4.35% | | 688251 | 井松智能 | 27.74 | 154.71 | +0.29 | +1.06% | 19997.04 | 5552.364 | 2.00% | | 000811 | 冰轮环境 | 16.38 | 27.92 | +0.17 | +1.05% | 411352 | 66361.57 | 4.20% | | 300512 | 中亚股份 | 9.70 | 115.83 | +0.10 | +1.04% | 69924 | 6759.67 | 2.16% | | 002685 | 华东重机 | 7.86 | 61.29 | +0.08 | +1.03% | 315403 | 24594.1 | 3.13% | | 301151 | 冠龙节能 | 19.62 | 40.98 | +0.19 | +0.98% | 14902 | 2911.58 | 0.88% | | 605100 | 华丰股份 | 46.70 | 235.29 | +0.45 | +0.97% | 53260 | 24735.9 | 3.13% | | 300809 | 华辰装备 | 38.58 | 207.08 | +0.37 | +0.97% | 50664 | 19409.75 | 3.36% | | 600841 | 动力新科 | 6.41 | -8.20 | +0.06 | +0.94% | 88477 | 5652.45 | 0.85% | | 301279 | 金道科技 | 33.64 | 71.49 | +0.31 | +0.93% | 25960 | 8663.609 | 2.65% | | 002686 | 亿利达 | 6.73 | 311.70 | +0.06 | +0.90% | 141715 | 9501.93 | 2.71% | | 688218 | 江苏北人 | 23.63 | 684.53 | +0.21 | +0.90% | 37350.52 | 8789.033 | 3.15% | | 300990 | 同飞股份 | 90.15 | 58.25 | +0.80 | +0.90% | 51359 | 45958.44 | 6.66% | | 301125 | 腾亚精工 | 19.19 | 442.72 | +0.17 | +0.89% | 25897 | 4981.59 | 2.25% | | 603617 | 君禾股份 | 7.82 | 63.09 | +0.06 | +0.77% | 171939 | 13377.46 | 4.48% | | 603400 | 华之杰 | 54.92 | 33.85 | +0.42 | +0.77% | 9051 | 4941.14 | 4.53% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.07 | +0.77% | 76023 | 6952.37 | 1.81% | | 002282 | 博深股份 | 7.58 | 21.87 | +0.05 | +0.66% | 57177 | 4320.62 | 1.13% | | 600243 | *ST海华 | 4.93 | -27.49 | +0.03 | +0.61% | 84077 | 4064.38 | 1.92% | | 600444 | 国机通用 | 19.78 | 62.23 | +0.12 | +0.61% | 71133 | 13903.35 | 4.86% | | 603248 | 锡华科技 | 23.09 | 53.26 | +0.14 | +0.61% | 81727 | 18803.82 | 11.79% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.10 | +0.58% | 15189 | 2613.65 | 0.81% | | 601002 | 晋亿实业 | 5.25 | 23.70 | +0.03 | +0.57% | 122100 | 6373.75 | 1.28% | | 300907 | 康平科技 | 30.46 | 43.85 | +0.17 | +0.56% | 22025 | 6689.77 | 2.29% | | 601956 | 东贝集团 | 7.35 | 35.65 | +0.04 | +0.55% | 94739 | 6934.04 | 1.52% | | 002255 | 海陆重工 | 14.86 | 27.08 | +0.08 | +0.54% | 1775092 | 259203.8 | 27.82% | | 002871 | 伟隆股份 | 19.14 | 33.42 | +0.10 | +0.53% | 42191 | 7964.84 | 2.82% | | 603187 | 海容冷链 | 15.75 | 15.92 | +0.07 | +0.45% | 46164 | 7243.49 | 1.21% | | 300145 | 南方泵业 | 4.74 | 36.34 | +0.02 | +0.42% | 500156 | 23636.86 | 2.62% | | 301309 | 万得凯 | 29.05 | 24.76 | +0.12 | +0.41% | 7329 | 2120.73 | 2.87% | | 002559 | 亚威股份 | 10.54 | 77.04 | +0.04 | +0.38% | 223340 | 23447 | 4.46% | | 301368 | 丰立智能 | 70.06 | 4186.70 | +0.26 | +0.37% | 82554 | 57626.58 | 12.87% | | 603218 | 日月股份 | 13.70 | 25.59 | +0.05 | +0.37% | 123574 | 16937.08 | 1.20% | | 000570 | 苏常柴A | 5.65 | 239.88 | +0.02 | +0.36% | 80173 | 4522.47 | 1.44% | | 301028 | 东亚机械 | 15.76 | 26.76 | +0.05 | +0.32% | 84763 | 13256.54 | 3.41% | | 301399 | 英特科技 | 20.19 | 95.01 | +0.06 | +0.30% | 35530 | 7130.97 | 6.50% | | 000404 | 长虹华意 | 6.89 | 10.56 | +0.02 | +0.29% | 83495 | 5746.07 | 1.21% | | 002483 | 润邦股份 | 7.20 | 14.05 | +0.02 | +0.28% | 131338 | 9397.21 | 1.48% | | 301107 | 瑜欣电子 | 29.03 | 36.93 | +0.08 | +0.28% | 10554 | 3056.26 | 1.78% | | 600835 | 上海机电 | 30.66 | 34.31 | +0.08 | +0.26% | 151530 | 46288.1 | 1.88% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.02 | +0.21% | 78302 | 7537.3 | 0.93% | | 603194 | 中力股份 | 39.87 | 18.27 | +0.08 | +0.20% | 21713 | 8663.729 | 1.37% | | 688255 | 凯尔达 | 37.42 | 279.13 | +0.07 | +0.19% | 17984.22 | 6704.493 | 1.64% | | 002248 | 华东数控 | 12.78 | 175.11 | +0.02 | +0.16% | 322048 | 41089.31 | 10.47% | | 688577 | 浙海德曼 | 91.79 | 259.37 | +0.14 | +0.15% | 11623.1 | 10718.55 | 1.04% | | 603315 | 福鞍股份 | 15.45 | 104.52 | +0.02 | +0.13% | 102862 | 15918.8 | 3.21% | | 300441 | 鲍斯股份 | 7.82 | 17.37 | +0.01 | +0.13% | 134002 | 10445.55 | 2.14% | | 605286 | 同力天启 | 42.75 | 32.76 | +0.04 | +0.09% | 20030 | 8533.95 | 1.19% | | 301032 | 新柴股份 | 12.74 | 33.54 | +0.01 | +0.08% | 25514 | 3236.97 | 1.60% | | 605060 | 联德股份 | 36.52 | 40.12 | +0.02 | +0.05% | 37442 | 13581.32 | 1.57% | | 603320 | 迪贝电气 | 18.87 | 37.52 | +0.01 | +0.05% | 22342 | 4196.99 | 1.50% | | 920839 | 万通液压 | 45.11 | 41.51 | +0.02 | +0.04% | 25237 | 11325.65 | 3.88% | | 603270 | 金帝股份 | 26.91 | 47.31 | 0.00 | 0.00% | 46287 | 12462.43 | 6.55% | | 002050 | 三花智控 | 57.13 | 59.51 | -0.01 | -0.02% | 2301760 | 1309946 | 6.25% | | 603173 | 福斯达 | 45.15 | 18.13 | -0.04 | -0.09% | 27669 | 12370.57 | 5.59% | | 003025 | 思进智能 | 14.69 | 28.79 | -0.02 | -0.14% | 40843 | 6010.6 | 1.80% | | 600067 | 冠城新材 | 4.35 | -11.82 | -0.01 | -0.23% | 403497 | 17521.24 | 2.90% | | 301446 | 福事特 | 35.51 | 42.21 | -0.09 | -0.25% | 13661 | 4871.65 | 4.30% | | 603092 | 德力佳 | 68.56 | 35.08 | -0.18 | -0.26% | 22154 | 14996 | 6.62% | | 300669 | 沪宁股份 | 25.93 | 306.02 | -0.07 | -0.27% | 25993 | 6814.16 | 1.42% | | 688558 | 国盛智科 | 32.71 | 29.03 | -0.10 | -0.30% | 25567.94 | 8316.426 | 1.94% | | 300850 | 新强联 | 44.64 | 24.15 | -0.14 | -0.31% | 107655 | 47868.55 | 3.58% | | 301616 | 浙江华业 | 52.55 | 21.06 | -0.21 | -0.40% | 9900 | 5189.49 | 4.95% | | 688605 | 先锋精科 | 69.79 | 70.37 | -0.33 | -0.47% | 60797.89 | 42304.37 | 5.61% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.09 | -0.52% | 30425 | 5280.74 | 1.11% | | 002472 | 双环传动 | 46.09 | 33.06 | -0.24 | -0.52% | 254415 | 116575.3 | 3.37% | | 603611 | 诺力股份 | 23.99 | 12.47 | -0.15 | -0.62% | 57002 | 13666.31 | 2.21% | | 000595 | *ST宝实 | 6.27 | -359.76 | -0.04 | -0.63% | 205770 | 12957.01 | 1.81% | | 688409 | 富创精密 | 80.21 | 487.31 | -0.59 | -0.73% | 70511.91 | 56842.55 | 2.30% | | 301070 | 开勒股份 | 64.16 | 2104.76 | -0.52 | -0.80% | 27802 | 17622.53 | 4.69% | | 300473 | 德尔股份 | 32.09 | 62.36 | -0.28 | -0.86% | 65897 | 20999.23 | 4.38% | | 301252 | 同星科技 | 31.72 | 46.86 | -0.30 | -0.94% | 37958 | 12084.71 | 8.03% | | 603298 | 杭叉集团 | 27.40 | 16.32 | -0.26 | -0.94% | 53232 | 14514.46 | 0.41% | | 300904 | 威力传动 | 64.89 | -45.40 | -0.63 | -0.96% | 15786 | 10274.42 | 7.18% | | 603279 | 景津装备 | 17.13 | 15.96 | -0.17 | -0.98% | 82926 | 14253.56 | 1.44% | | 002630 | ST华西 | 2.66 | -8.12 | -0.03 | -1.12% | 281987 | 7529.649 | 2.74% | | 002529 | *ST海源 | 7.56 | -9.44 | -0.09 | -1.18% | 56688 | 4327.21 | 2.18% | | 603321 | 梅轮电梯 | 8.30 | 61.94 | -0.10 | -1.19% | 57604 | 4786.57 | 1.90% | | 001288 | 运机集团 | 31.70 | 41.28 | -0.39 | -1.22% | 26639 | 8438.36 | 1.76% | | 300931 | 通用电梯 | 11.11 | -40.35 | -0.14 | -1.24% | 49267 | 5480.79 | 2.57% | | 301603 | 乔锋智能 | 76.93 | 28.05 | -0.98 | -1.26% | 20530 | 15786.61 | 5.44% | | 688448 | 磁谷科技 | 50.62 | 90.55 | -0.67 | -1.31% | 24583.72 | 12478.13 | 5.12% | | 603277 | 银都股份 | 16.54 | 19.20 | -0.22 | -1.31% | 22986 | 3813.72 | 0.38% | | 002367 | 康力电梯 | 7.97 | 16.04 | -0.11 | -1.36% | 147872 | 11848.45 | 1.86% | | 688648 | 中邮科技 | 67.95 | 15.57 | -0.96 | -1.39% | 44106.46 | 29665.32 | 6.34% | | 300260 | 新莱应材 | 58.29 | 136.98 | -0.85 | -1.44% | 218947 | 127720.7 | 7.61% | | 300992 | 泰福泵业 | 28.80 | 276.35 | -0.44 | -1.50% | 46410 | 13468.62 | 5.99% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.08 | -1.53% | 31941 | 1659.71 | 1.94% | | 600875 | 东方电气 | 25.63 | 27.16 | -0.45 | -1.73% | 947966 | 243064.2 | 4.19% | | 002795 | 永和智控 | 7.32 | -11.48 | -0.13 | -1.74% | 503084 | 37776.13 | 11.58% | | 301559 | 中集环科 | 17.97 | 48.28 | -0.34 | -1.86% | 106664 | 19020.34 | 11.85% | | 605259 | 绿田机械 | 22.11 | 15.40 | -0.44 | -1.95% | 22595 | 5033.15 | 1.31% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.13 | -2.02% | 135333 | 8570.09 | 1.76% | | 600421 | *ST华嵘 | 6.96 | -335.18 | -0.17 | -2.38% | 59962 | 4236.95 | 3.07% | | 603966 | 法兰泰克 | 13.55 | 25.15 | -0.35 | -2.52% | 144007 | 19596.69 | 3.62% | | 003033 | 征和工业 | 70.53 | 34.76 | -2.14 | -2.94% | 38980 | 27264.64 | 4.83% | | 603391 | 力聚热能 | 62.98 | 27.97 | -1.93 | -2.97% | 12237 | 7747.649 | 5.38% | | 301261 | 恒工精密 | 103.01 | 175.09 | -3.55 | -3.33% | 32248 | 33369.21 | 8.60% | | 603699 | 纽威股份 | 52.23 | 28.10 | -1.97 | -3.63% | 53723 | 28083.7 | 0.71% | | 605389 | 长龄液压 | 77.74 | 98.66 | -3.05 | -3.78% | 19563 | 15288.24 | 1.44% | | 301448 | 开创电气 | 45.78 | 932.73 | -1.81 | -3.80% | 23723 | 10880.65 | 4.91% | | 603757 | 大元泵业 | 44.01 | 40.71 | -1.83 | -3.99% | 143607 | 63958.8 | 7.70% | | 688660 | 电气风电 | 17.21 | -22.07 | -0.78 | -4.34% | 340610.6 | 58723.42 | 2.55% | | 002774 | 快意电梯 | 14.25 | 48.37 | -0.70 | -4.68% | 686544.9 | 94931.84 | 24.37% | | 002816 | *ST和科 | 21.50 | -137.88 | -1.13 | -4.99% | 58072 | 12645.51 | 5.81% |
|