|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:95下跌家数:15平均涨幅:+1.69%平均换手:4.70%总成交额:332.13亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 72.61 | 99.98 | +7.61 | +11.71% | 122015 | 86688.2 | 17.18% | | 300953 | 震裕科技 | 178.03 | 92.58 | +18.05 | +11.28% | 100545 | 171571.3 | 8.06% | | 600496 | 精工钢构 | 4.22 | 14.28 | +0.38 | +9.90% | 960066 | 39753.9 | 4.82% | | 688059 | 华锐精密 | 77.38 | 55.98 | +6.41 | +9.03% | 28095.53 | 21018.98 | 3.22% | | 603626 | 科森科技 | 13.57 | -17.87 | +0.93 | +7.36% | 1137591 | 152276.1 | 20.50% | | 301040 | 中环海陆 | 24.07 | -15.12 | +1.38 | +6.08% | 95937 | 22678.28 | 10.18% | | 002787 | 华源控股 | 9.38 | 40.77 | +0.53 | +5.99% | 356282 | 33199.5 | 14.20% | | 001239 | 永达股份 | 18.46 | 42.22 | +1.02 | +5.85% | 210630 | 37738.83 | 18.48% | | 002850 | 科达利 | 169.30 | 29.10 | +8.29 | +5.15% | 64984 | 108121 | 3.30% | | 002791 | 坚朗五金 | 22.71 | 147.01 | +1.11 | +5.14% | 193450 | 44158.48 | 10.11% | | 002444 | 巨星科技 | 30.11 | 15.09 | +1.28 | +4.44% | 196877 | 58625.35 | 1.72% | | 603278 | 大业股份 | 10.59 | -35.04 | +0.45 | +4.44% | 134146 | 13920.9 | 3.93% | | 920699 | 海达尔 | 58.00 | 32.04 | +2.44 | +4.39% | 7426 | 4210.318 | 3.56% | | 002965 | 祥鑫科技 | 41.98 | 37.74 | +1.69 | +4.19% | 121433 | 49793.28 | 6.09% | | 300986 | 志特新材 | 12.00 | 34.74 | +0.48 | +4.17% | 175165 | 20922.56 | 4.25% | | 605376 | 博迁新材 | 59.00 | 111.50 | +2.30 | +4.06% | 99886 | 57599.59 | 3.82% | | 920510 | 丰光精密 | 19.53 | 644.26 | +0.73 | +3.88% | 19559 | 3755.078 | 2.08% | | 002921 | 联诚精密 | 15.47 | -73.91 | +0.55 | +3.69% | 54494 | 8334.67 | 4.24% | | 688379 | 华光新材 | 53.51 | 30.34 | +1.87 | +3.62% | 41976.98 | 22249.54 | 4.66% | | 002026 | 山东威达 | 16.33 | 22.95 | +0.54 | +3.42% | 273499 | 44090.8 | 6.47% | | 002403 | 爱仕达 | 14.57 | 231.67 | +0.46 | +3.26% | 67645 | 9709.7 | 2.28% | | 002976 | 瑞玛精密 | 24.43 | -213.46 | +0.77 | +3.25% | 21304 | 5152.32 | 3.27% | | 603848 | 好太太 | 22.84 | 48.09 | +0.71 | +3.21% | 196244 | 44947.86 | 4.88% | | 600114 | 东睦股份 | 33.04 | 44.54 | +0.99 | +3.09% | 212868 | 68907.46 | 3.45% | | 002150 | 通润装备 | 18.70 | 28.61 | +0.54 | +2.97% | 282403 | 51937.25 | 7.88% | | 603040 | 新坐标 | 72.90 | 41.09 | +2.10 | +2.97% | 36667 | 26771.87 | 2.70% | | 603112 | 华翔股份 | 16.96 | 17.26 | +0.48 | +2.91% | 84617 | 14148.28 | 1.67% | | 300488 | 恒锋工具 | 34.83 | 42.80 | +0.97 | +2.86% | 15433 | 5309.98 | 1.07% | | 301268 | 铭利达 | 23.02 | -22.82 | +0.64 | +2.86% | 30145 | 6885.94 | 1.67% | | 301160 | 翔楼新材 | 58.55 | 31.53 | +1.61 | +2.83% | 23334 | 13558.68 | 3.06% | | 603937 | 丽岛新材 | 12.12 | -37.25 | +0.33 | +2.80% | 56098 | 6737.74 | 2.69% | | 002547 | 春兴精工 | 5.28 | -29.66 | +0.14 | +2.72% | 495458 | 25834.4 | 4.48% | | 603577 | 汇金通 | 9.70 | 20.40 | +0.25 | +2.65% | 75828 | 7270.15 | 2.24% | | 301398 | 星源卓镁 | 49.04 | 73.51 | +1.26 | +2.64% | 16644 | 8057.02 | 4.97% | | 600477 | 杭萧钢构 | 2.81 | 48.69 | +0.07 | +2.55% | 604862 | 17012.44 | 2.55% | | 601700 | 风范股份 | 4.85 | 294.00 | +0.11 | +2.32% | 173253 | 8311.68 | 1.52% | | 920720 | 吉冈精密 | 16.50 | 70.03 | +0.37 | +2.29% | 64808 | 10504.15 | 9.05% | | 001226 | 拓山重工 | 39.93 | 144.96 | +0.85 | +2.18% | 18683 | 7409.791 | 5.51% | | 002487 | 大金重工 | 51.76 | 38.99 | +1.08 | +2.13% | 293925 | 149030.1 | 4.66% | | 300328 | 宜安科技 | 15.58 | -538.93 | +0.32 | +2.10% | 299307 | 46019.34 | 4.36% | | 002701 | 奥瑞金 | 6.50 | 14.53 | +0.13 | +2.04% | 1184418 | 76699.77 | 4.63% | | 300881 | 盛德鑫泰 | 35.50 | 20.86 | +0.70 | +2.01% | 14583 | 5148.94 | 2.54% | | 605268 | 王力安防 | 10.20 | 29.96 | +0.20 | +2.00% | 36210 | 3666.28 | 0.83% | | 300345 | 华民股份 | 6.64 | -15.93 | +0.13 | +2.00% | 121938 | 8006.56 | 2.73% | | 002445 | 中南文化 | 2.57 | 56.22 | +0.05 | +1.98% | 467557 | 11980.43 | 1.98% | | 300885 | 海昌新材 | 23.33 | 81.23 | +0.43 | +1.88% | 74867 | 17400.77 | 4.48% | | 002722 | 物产金轮 | 15.76 | 25.82 | +0.29 | +1.87% | 39221 | 6146.52 | 2.06% | | 603348 | 文灿股份 | 23.43 | 158.94 | +0.43 | +1.87% | 116442 | 27125.33 | 3.70% | | 688355 | 明志科技 | 19.89 | 36.65 | +0.36 | +1.84% | 17393.85 | 3440.3 | 1.40% | | 300988 | 津荣天宇 | 23.25 | 30.89 | +0.42 | +1.84% | 41716 | 9599.42 | 3.91% | | 301055 | 张小泉 | 20.59 | 79.74 | +0.35 | +1.73% | 19288 | 3954.49 | 1.24% | | 603985 | 恒润股份 | 17.68 | -117.81 | +0.29 | +1.67% | 138499 | 24363.26 | 3.14% | | 600558 | 大西洋 | 5.58 | 27.38 | +0.09 | +1.64% | 351777 | 19573.86 | 3.92% | | 301163 | 宏德股份 | 28.37 | 83.07 | +0.41 | +1.47% | 15523 | 4373.55 | 2.84% | | 301307 | 美利信 | 33.36 | -28.07 | +0.46 | +1.40% | 141139 | 46704.73 | 12.95% | | 003043 | 华亚智能 | 49.73 | 118.30 | +0.67 | +1.37% | 12602 | 6210.89 | 1.58% | | 688456 | 有研粉材 | 47.07 | 74.20 | +0.55 | +1.18% | 18313.45 | 8566.689 | 1.77% | | 301063 | 海锅股份 | 26.21 | 53.46 | +0.30 | +1.16% | 17513 | 4582.79 | 2.15% | | 688786 | 悦安新材 | 32.99 | 66.26 | +0.37 | +1.13% | 37618.64 | 12188.86 | 2.62% | | 601096 | 宏盛华源 | 4.47 | 36.52 | +0.05 | +1.13% | 213948 | 9510.58 | 1.30% | | 002846 | 英联股份 | 17.90 | -385.76 | +0.20 | +1.13% | 198496 | 33970.78 | 7.72% | | 300985 | 致远新能 | 17.95 | -14.68 | +0.20 | +1.13% | 15790 | 2831.9 | 0.85% | | 002443 | 金洲管道 | 8.25 | 27.03 | +0.08 | +0.98% | 113630 | 9301 | 2.19% | | 002318 | 久立特材 | 26.18 | 15.28 | +0.25 | +0.96% | 145111 | 37881.95 | 1.52% | | 601686 | 友发集团 | 6.37 | 15.36 | +0.06 | +0.95% | 97866 | 6207.35 | 0.67% | | 301004 | 嘉益股份 | 58.33 | 11.78 | +0.53 | +0.92% | 9060 | 5260.62 | 0.67% | | 002743 | 富煌钢构 | 5.53 | 54.48 | +0.05 | +0.91% | 113279 | 6253.2 | 2.61% | | 301587 | 中瑞股份 | 23.48 | 74.11 | +0.21 | +0.90% | 17391 | 4075.2 | 2.37% | | 002969 | 嘉美包装 | 3.63 | 23.81 | +0.03 | +0.83% | 124765 | 4516.48 | 1.31% | | 001221 | 悍高集团 | 66.81 | 44.56 | +0.51 | +0.77% | 31157 | 20731.9 | 8.92% | | 002132 | 恒星科技 | 3.99 | 224.98 | +0.03 | +0.76% | 347485 | 13826.19 | 2.48% | | 920007 | 酉立智能 | 72.62 | 32.21 | +0.52 | +0.72% | 4971 | 3596.3 | 4.67% | | 002374 | 中锐股份 | 2.81 | -11.16 | +0.02 | +0.72% | 221867 | 6232.02 | 2.04% | | 300946 | 恒而达 | 53.77 | 112.19 | +0.38 | +0.71% | 18724 | 10014.29 | 2.47% | | 605158 | 华达新材 | 8.55 | 30.78 | +0.06 | +0.71% | 26090 | 2222.72 | 0.51% | | 920057 | 百甲科技 | 7.17 | -293.32 | +0.05 | +0.70% | 21547 | 1540.481 | 1.87% | | 300828 | 锐新科技 | 15.96 | 54.16 | +0.11 | +0.69% | 23662 | 3751.09 | 1.90% | | 301202 | 朗威股份 | 42.25 | 59.10 | +0.29 | +0.69% | 13056 | 5479.55 | 3.51% | | 603339 | 四方科技 | 13.82 | 24.63 | +0.09 | +0.66% | 39667 | 5467.8 | 1.28% | | 002135 | 东南网架 | 4.65 | 49.98 | +0.03 | +0.65% | 244094 | 11356.15 | 2.34% | | 002478 | 常宝股份 | 6.28 | 10.05 | +0.04 | +0.64% | 242029 | 15201.63 | 3.35% | | 920693 | 阿为特 | 45.80 | 290.13 | +0.27 | +0.59% | 7821 | 3579.169 | 2.14% | | 000969 | 安泰科技 | 19.97 | 75.15 | +0.11 | +0.55% | 2924051 | 574886.8 | 28.30% | | 002752 | 昇兴股份 | 5.66 | 16.41 | +0.03 | +0.53% | 89124 | 5032.87 | 0.91% | | 002615 | 哈尔斯 | 7.91 | 14.80 | +0.04 | +0.51% | 56357 | 4438.9 | 1.84% | | 000055 | 方大集团 | 4.32 | 102.39 | +0.02 | +0.47% | 88830 | 3829.44 | 1.31% | | 603629 | 利通电子 | 24.17 | 186.15 | +0.09 | +0.37% | 80171 | 19222.73 | 3.13% | | 000039 | 中集集团 | 8.27 | 13.18 | +0.03 | +0.36% | 325831 | 26787.66 | 1.42% | | 600992 | 贵绳股份 | 13.87 | -42.25 | +0.05 | +0.36% | 23626 | 3269.25 | 0.96% | | 605123 | 派克新材 | 74.26 | 32.82 | +0.21 | +0.28% | 24555 | 18150.79 | 2.03% | | 688308 | 欧科亿 | 24.70 | -1945.00 | +0.06 | +0.24% | 48781.95 | 11755.26 | 3.07% | | 002564 | 天沃科技 | 8.55 | -13810.45 | +0.02 | +0.23% | 191256 | 16257.15 | 2.23% | | 002760 | 凤形股份 | 20.64 | -33.47 | +0.04 | +0.19% | 22084 | 4544.89 | 2.05% | | 600615 | 鑫源智造 | 12.78 | 180.24 | +0.01 | +0.08% | 26217 | 3354.4 | 1.16% | | 002032 | 苏泊尔 | 48.58 | 17.35 | +0.02 | +0.04% | 22499 | 10926.28 | 0.28% | | 000778 | 新兴铸管 | 3.98 | 109.85 | 0.00 | 0.00% | 530990 | 21103.85 | 1.36% | | 002652 | 扬子新材 | 3.72 | -91.88 | 0.00 | 0.00% | 123227 | 4578.5 | 2.41% | | 601968 | 宝钢包装 | 5.46 | 38.37 | 0.00 | 0.00% | 304231 | 16708.37 | 2.38% | | 002843 | 泰嘉股份 | 21.44 | 147.36 | -0.01 | -0.05% | 66887 | 14233 | 2.67% | | 301522 | 上大股份 | 32.75 | 93.80 | -0.03 | -0.09% | 15162 | 4962.41 | 2.04% | | 002297 | 博云新材 | 8.77 | -82.29 | -0.01 | -0.11% | 210146 | 18342.79 | 3.67% | | 301575 | 艾芬达 | 56.70 | 36.78 | -0.16 | -0.28% | 26504 | 15059.37 | 16.03% | | 603969 | 银龙股份 | 10.65 | 29.65 | -0.07 | -0.65% | 168174 | 17722.7 | 2.00% | | 920505 | 九菱科技 | 62.10 | 172.62 | -0.90 | -1.43% | 61005 | 39609.89 | 16.82% | | 920751 | 惠同新材 | 21.80 | 42.27 | -0.37 | -1.67% | 17566 | 3823.851 | 2.11% | | 002514 | 宝馨科技 | 7.03 | -7.17 | -0.12 | -1.68% | 265446 | 18708.3 | 4.79% | | 002342 | 巨力索具 | 8.04 | -190.86 | -0.16 | -1.95% | 852332 | 67782.41 | 8.93% | | 002541 | 鸿路钢构 | 19.53 | 21.31 | -0.47 | -2.35% | 80639 | 15926.56 | 1.63% | | 920634 | 新威凌 | 29.81 | 85.33 | -0.87 | -2.84% | 39193 | 11623.84 | 9.82% | | 301137 | 哈焊华通 | 48.01 | 226.83 | -1.99 | -3.98% | 181739 | 86247.18 | 10.09% | | 002084 | 海鸥住工 | 4.32 | -17.32 | -0.20 | -4.42% | 1356986 | 59008.84 | 21.05% | | 000890 | 法尔胜 | 5.03 | -21.80 | -0.25 | -4.73% | 573389 | 28748.75 | 13.67% | | 688186 | 广大特材 | 25.44 | 27.77 | -2.81 | -9.95% | 481046.1 | 117858.1 | 17.15% |
|