|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:70下跌家数:35平均涨幅:+0.85%平均换手:5.96%总成交额:357.79亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 34.12 | -21.89 | +2.84 | +9.08% | 85227 | 28023.19 | 9.04% | | 301377 | 鼎泰高科 | 73.30 | 100.93 | +5.24 | +7.70% | 144951 | 105772 | 20.41% | | 300953 | 震裕科技 | 132.17 | 83.57 | +9.13 | +7.42% | 116947 | 151909.6 | 9.37% | | 603339 | 四方科技 | 17.35 | 30.92 | +1.03 | +6.31% | 422229 | 69609.25 | 13.64% | | 301202 | 朗威股份 | 54.30 | 72.67 | +3.22 | +6.30% | 109754 | 59226.99 | 29.52% | | 873305 | 九菱科技 | 70.12 | 180.36 | +3.59 | +5.40% | 54360 | 38345.88 | 14.98% | | 300328 | 宜安科技 | 18.64 | -2142.25 | +0.95 | +5.37% | 1497723 | 276029.5 | 21.82% | | 603040 | 新坐标 | 68.07 | 40.42 | +3.08 | +4.74% | 38873 | 26297.56 | 2.86% | | 603626 | 科森科技 | 15.91 | -17.68 | +0.65 | +4.26% | 1983827 | 303291 | 35.75% | | 002850 | 科达利 | 137.90 | 23.68 | +5.44 | +4.11% | 83069 | 116309 | 4.22% | | 871634 | 新威凌 | 29.49 | 84.41 | +1.03 | +3.62% | 41865 | 12465.17 | 10.47% | | 002444 | 巨星科技 | 35.01 | 17.79 | +1.03 | +3.03% | 155395 | 54208.13 | 1.36% | | 002487 | 大金重工 | 33.03 | 32.32 | +0.92 | +2.87% | 197999 | 65547.32 | 3.14% | | 833751 | 惠同新材 | 22.75 | 44.12 | +0.63 | +2.85% | 37762 | 8471.979 | 4.55% | | 300881 | 盛德鑫泰 | 38.05 | 18.57 | +0.99 | +2.67% | 41399 | 15657.48 | 7.21% | | 000969 | 安泰科技 | 14.36 | 40.10 | +0.36 | +2.57% | 487023 | 69504.13 | 4.71% | | 301137 | 哈焊华通 | 34.23 | 161.72 | +0.81 | +2.42% | 73365 | 25009.59 | 7.24% | | 688456 | 有研粉材 | 50.92 | 88.06 | +1.12 | +2.25% | 28165 | 14229.53 | 2.72% | | 688308 | 欧科亿 | 21.58 | 97.58 | +0.45 | +2.13% | 56506.09 | 12274.23 | 3.56% | | 603848 | 好太太 | 25.20 | 44.79 | +0.52 | +2.11% | 58175 | 14591.78 | 1.45% | | 600114 | 东睦股份 | 27.89 | 36.71 | +0.54 | +1.97% | 366343 | 101045.2 | 5.94% | | 688379 | 华光新材 | 58.57 | 31.34 | +1.12 | +1.95% | 62817.21 | 36552.87 | 6.97% | | 002965 | 祥鑫科技 | 46.80 | 38.32 | +0.83 | +1.81% | 240933 | 113578.9 | 12.08% | | 300488 | 恒锋工具 | 38.29 | 50.45 | +0.66 | +1.75% | 52644 | 20109.22 | 3.65% | | 002791 | 坚朗五金 | 22.99 | 85.42 | +0.33 | +1.46% | 113602 | 26207.42 | 5.94% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.13 | +1.44% | 468620 | 42523.89 | 8.18% | | 605123 | 派克新材 | 75.21 | 34.01 | +1.00 | +1.35% | 34365 | 25545.96 | 2.84% | | 000778 | 新兴铸管 | 3.84 | 113.97 | +0.05 | +1.32% | 621601 | 23796.19 | 1.60% | | 002032 | 苏泊尔 | 52.66 | 18.58 | +0.67 | +1.29% | 23843 | 12444.47 | 0.30% | | 603629 | 利通电子 | 25.50 | 316.04 | +0.32 | +1.27% | 157404 | 39974.06 | 6.14% | | 300986 | 志特新材 | 13.66 | 48.37 | +0.17 | +1.26% | 164003 | 22178.49 | 3.98% | | 001221 | 悍高集团 | 54.08 | 38.32 | +0.67 | +1.25% | 76965 | 41942.46 | 22.04% | | 002478 | 常宝股份 | 5.67 | 9.07 | +0.07 | +1.25% | 193261 | 10912.24 | 2.69% | | 600477 | 杭萧钢构 | 2.74 | 42.08 | +0.03 | +1.11% | 414697 | 11356.51 | 1.75% | | 002843 | 泰嘉股份 | 26.56 | 182.55 | +0.29 | +1.10% | 333246 | 89021.32 | 13.29% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.03 | +1.07% | 222634 | 6301.024 | 2.05% | | 002342 | 巨力索具 | 8.77 | -208.19 | +0.09 | +1.04% | 1235969 | 107811 | 12.95% | | 920007 | 酉立智能 | 77.30 | 34.30 | +0.77 | +1.01% | 7456 | 5724.346 | 7.01% | | 301063 | 海锅股份 | 28.20 | 62.81 | +0.25 | +0.89% | 28410 | 7993.207 | 3.49% | | 600496 | 精工钢构 | 3.45 | 12.75 | +0.03 | +0.88% | 276410 | 9509.542 | 1.39% | | 000039 | 中集集团 | 8.22 | 12.91 | +0.07 | +0.86% | 621567 | 50898.63 | 2.70% | | 601686 | 友发集团 | 6.14 | 14.69 | +0.05 | +0.82% | 111360 | 6817.952 | 0.77% | | 001226 | 拓山重工 | 36.45 | 118.85 | +0.29 | +0.80% | 18944 | 6885.443 | 2.54% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.04 | +0.72% | 262748 | 14583.43 | 2.93% | | 002135 | 东南网架 | 4.44 | 33.44 | +0.03 | +0.68% | 150427 | 6673.637 | 1.44% | | 301055 | 张小泉 | 21.32 | 109.52 | +0.14 | +0.66% | 30186 | 6396.131 | 1.94% | | 605158 | 华达新材 | 9.16 | 23.74 | +0.06 | +0.66% | 64358 | 5875.087 | 1.26% | | 603937 | 丽岛新材 | 11.12 | -48.76 | +0.07 | +0.63% | 60028 | 6687.706 | 2.87% | | 603577 | 汇金通 | 10.00 | 21.04 | +0.06 | +0.60% | 113335 | 11269.67 | 3.34% | | 688355 | 明志科技 | 20.30 | 39.89 | +0.12 | +0.59% | 19474.19 | 3944.092 | 1.57% | | 605268 | 王力安防 | 10.28 | 31.31 | +0.06 | +0.59% | 61420 | 6296.016 | 1.40% | | 001239 | 永达股份 | 17.30 | 50.97 | +0.10 | +0.58% | 58232 | 10052.16 | 6.30% | | 300885 | 海昌新材 | 27.92 | 93.96 | +0.13 | +0.47% | 146446 | 40505.34 | 8.77% | | 603112 | 华翔股份 | 18.58 | 18.91 | +0.08 | +0.43% | 117940 | 21870.87 | 2.33% | | 002547 | 春兴精工 | 4.72 | -26.79 | +0.02 | +0.43% | 643073 | 30267.42 | 5.82% | | 002760 | 凤形股份 | 22.27 | -39.58 | +0.09 | +0.41% | 62748 | 13889.13 | 5.81% | | 603985 | 恒润股份 | 18.60 | -123.94 | +0.06 | +0.32% | 263647 | 49214.01 | 5.98% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.02 | +0.32% | 122896 | 7712.892 | 2.83% | | 002150 | 通润装备 | 12.70 | 20.95 | +0.04 | +0.32% | 101320 | 12826.49 | 2.83% | | 002969 | 嘉美包装 | 3.66 | 23.65 | +0.01 | +0.27% | 152512 | 5574.182 | 1.61% | | 002132 | 恒星科技 | 3.87 | 255.50 | +0.01 | +0.26% | 308304 | 11907.91 | 2.20% | | 002026 | 山东威达 | 14.06 | 20.60 | +0.03 | +0.21% | 279322 | 39360.09 | 6.60% | | 002403 | 爱仕达 | 15.69 | 11860.03 | +0.03 | +0.19% | 124912 | 19619.3 | 4.20% | | 002701 | 奥瑞金 | 5.64 | 12.28 | +0.01 | +0.18% | 310827 | 17504.14 | 1.22% | | 300946 | 恒而达 | 59.60 | 118.01 | +0.10 | +0.17% | 43976 | 26285.4 | 5.80% | | 300985 | 致远新能 | 19.47 | -19.01 | +0.03 | +0.15% | 35963 | 6989.272 | 1.93% | | 688186 | 广大特材 | 27.14 | 40.36 | +0.04 | +0.15% | 139262.1 | 37890.92 | 5.08% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.04 | +0.14% | 20345 | 5866.59 | 3.72% | | 002976 | 瑞玛精密 | 26.99 | -223.28 | +0.02 | +0.07% | 25257 | 6831.391 | 3.87% | | 002846 | 英联股份 | 16.41 | -229.97 | +0.01 | +0.06% | 189991 | 31314.85 | 7.39% | | 002445 | 中南文化 | 2.63 | 57.53 | 0.00 | 0.00% | 1660038 | 44215.56 | 7.02% | | 002752 | 昇兴股份 | 5.85 | 14.49 | 0.00 | 0.00% | 165983 | 9707.627 | 1.70% | | 000055 | 方大集团 | 4.21 | 99.78 | 0.00 | 0.00% | 182314 | 7709.037 | 2.70% | | 835857 | 百甲科技 | 7.72 | -125.54 | 0.00 | 0.00% | 42217 | 3259.437 | 3.66% | | 301587 | 中瑞股份 | 23.66 | 74.68 | 0.00 | 0.00% | 31957 | 7582.988 | 4.35% | | 600992 | 贵绳股份 | 15.30 | -60.94 | -0.02 | -0.13% | 55931 | 8549.4 | 2.28% | | 002318 | 久立特材 | 22.59 | 14.23 | -0.03 | -0.13% | 242162 | 54517.05 | 2.54% | | 603278 | 大业股份 | 10.68 | -35.33 | -0.02 | -0.19% | 109516 | 11719.82 | 3.20% | | 601096 | 宏盛华源 | 4.54 | 37.09 | -0.01 | -0.22% | 304162 | 13836.19 | 1.85% | | 002084 | 海鸥住工 | 3.67 | -14.72 | -0.01 | -0.27% | 239849 | 8778.113 | 3.74% | | 301522 | 上大股份 | 37.14 | 93.82 | -0.11 | -0.30% | 57688 | 21490.62 | 7.76% | | 002921 | 联诚精密 | 16.66 | -81.66 | -0.05 | -0.30% | 93432 | 15662.13 | 7.06% | | 300345 | 华民股份 | 9.36 | -19.08 | -0.03 | -0.32% | 875295.1 | 83056.49 | 19.74% | | 002615 | 哈尔斯 | 8.79 | 13.82 | -0.03 | -0.34% | 172362 | 15189.73 | 5.63% | | 603348 | 文灿股份 | 21.96 | 148.97 | -0.09 | -0.41% | 67346 | 14805.96 | 2.14% | | 002443 | 金洲管道 | 7.08 | 23.19 | -0.03 | -0.42% | 191933 | 13584.63 | 3.70% | | 000890 | 法尔胜 | 4.16 | -19.76 | -0.02 | -0.48% | 202927 | 8472.443 | 4.84% | | 301268 | 铭利达 | 21.78 | -17.65 | -0.11 | -0.50% | 41016 | 8978.95 | 2.27% | | 688786 | 悦安新材 | 27.57 | 56.36 | -0.14 | -0.51% | 33287.65 | 9159.925 | 2.31% | | 002564 | 天沃科技 | 7.77 | -12550.55 | -0.04 | -0.51% | 419022 | 32473.93 | 4.88% | | 600615 | 鑫源智造 | 13.55 | 191.10 | -0.07 | -0.51% | 145439 | 20167.87 | 6.46% | | 300828 | 锐新科技 | 17.97 | 55.66 | -0.11 | -0.61% | 53483 | 9613.688 | 4.29% | | 601700 | 风范股份 | 4.81 | -350.78 | -0.03 | -0.62% | 135127 | 6507.942 | 1.18% | | 002787 | 华源控股 | 8.77 | 38.12 | -0.06 | -0.68% | 95096 | 8362.869 | 3.79% | | 300988 | 津荣天宇 | 23.34 | 38.48 | -0.17 | -0.72% | 59615 | 13857.7 | 5.51% | | 601968 | 宝钢包装 | 5.37 | 39.40 | -0.05 | -0.92% | 222769 | 12048.35 | 1.75% | | 603969 | 银龙股份 | 9.61 | 26.76 | -0.09 | -0.93% | 394993 | 38036.31 | 4.69% | | 301160 | 翔楼新材 | 68.00 | 37.78 | -0.69 | -1.00% | 37211 | 25478.68 | 4.88% | | 688059 | 华锐精密 | 65.20 | 47.17 | -0.70 | -1.06% | 35440.98 | 23259.4 | 4.07% | | 003043 | 华亚智能 | 46.17 | 83.27 | -0.51 | -1.09% | 38467 | 17790.58 | 4.82% | | 002722 | 物产金轮 | 18.93 | 28.88 | -0.26 | -1.35% | 159913 | 30492.8 | 9.11% | | 836699 | 海达尔 | 60.50 | 32.65 | -1.00 | -1.63% | 29461 | 17615.48 | 14.11% | | 605376 | 博迁新材 | 49.69 | 93.91 | -0.86 | -1.70% | 132164 | 66482.5 | 5.05% | | 002514 | 宝馨科技 | 6.28 | -6.01 | -0.11 | -1.72% | 413495 | 25999.99 | 7.46% | | 301398 | 星源卓镁 | 49.31 | 69.37 | -0.88 | -1.75% | 61417 | 30440.09 | 18.36% | | 301307 | 美利信 | 26.98 | -24.69 | -0.50 | -1.82% | 74083 | 20075.89 | 6.80% | | 002541 | 鸿路钢构 | 18.10 | 19.75 | -0.34 | -1.84% | 111327 | 20278.97 | 2.24% | | 873693 | 阿为特 | 51.68 | 240.05 | -1.21 | -2.29% | 32209 | 16774.73 | 8.80% | | 301004 | 嘉益股份 | 67.90 | 12.71 | -1.65 | -2.37% | 38336 | 25988.18 | 2.85% | | 002652 | 扬子新材 | 3.80 | -93.86 | -0.11 | -2.81% | 332459 | 12776.04 | 6.49% |
|