|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海王生物(000078)零售业上涨家数:64下跌家数:25平均涨幅:+0.72%平均换手:2.35%总成交额:144.90亿元 更新时间：2026-02-09 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.23 | 104.02 | +0.86 | +11.67% | 712872.9 | 58370.49 | 10.01% | | 603353 | 和顺石油 | 38.50 | 833.25 | +2.52 | +7.00% | 59984 | 22518.18 | 3.52% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.40 | +4.40% | 195138 | 18215.34 | 8.89% | | 300592 | 华凯易佰 | 14.17 | 189.20 | +0.52 | +3.81% | 89437 | 12471.17 | 2.56% | | 301001 | 凯淳股份 | 35.75 | 314.87 | +1.28 | +3.71% | 30852 | 10932.13 | 6.17% | | 000007 | 全新好 | 12.24 | 74.84 | +0.42 | +3.55% | 97500 | 11775.44 | 2.81% | | 002419 | 天虹股份 | 5.91 | 330.33 | +0.18 | +3.14% | 375785 | 21997.17 | 3.22% | | 300464 | 星徽股份 | 6.98 | -7.72 | +0.20 | +2.95% | 84963 | 5864.9 | 2.39% | | 600859 | 王府井 | 14.86 | -483.67 | +0.37 | +2.55% | 195616 | 28870.02 | 1.74% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 118051 | 13983.95 | 2.95% | | 300972 | 万辰集团 | 212.53 | 37.71 | +4.93 | +2.37% | 13202 | 27938.94 | 0.79% | | 002727 | 一心堂 | 14.27 | 92.62 | +0.32 | +2.29% | 165711 | 23812.58 | 4.17% | | 002803 | 吉宏股份 | 19.05 | 32.64 | +0.42 | +2.25% | 53604 | 10211.44 | 1.86% | | 600774 | 汉商集团 | 10.05 | -382.36 | +0.22 | +2.24% | 57039 | 5691.62 | 1.93% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.49 | +2.22% | 18761 | 4200.35 | 0.96% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.54 | +1.80% | 50354 | 15296.31 | 3.23% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 269421 | 29292.28 | 2.15% | | 603214 | 爱婴室 | 18.71 | 23.38 | +0.31 | +1.68% | 36070 | 6690.18 | 2.60% | | 002277 | 友阿股份 | 7.55 | -468.27 | +0.12 | +1.62% | 164073 | 12418.58 | 1.18% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 845399.1 | 98427.53 | 5.03% | | 603900 | 莱绅通灵 | 9.20 | -45.83 | +0.13 | +1.43% | 109856 | 10080.53 | 3.21% | | 000715 | 中兴商业 | 6.57 | 31.27 | +0.09 | +1.39% | 102327 | 6642.48 | 1.90% | | 920030 | 德众汽车 | 6.74 | -169.98 | +0.09 | +1.35% | 7635 | 515.7698 | 0.68% | | 600337 | 美克家居 | 2.67 | -5.96 | +0.03 | +1.14% | 212153 | 5723.69 | 1.48% | | 301017 | 漱玉平民 | 15.99 | -97.57 | +0.17 | +1.07% | 57580 | 9298.34 | 2.36% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 164903 | 3204.47 | 0.85% | | 605266 | 健之佳 | 20.82 | 25.16 | +0.21 | +1.02% | 11325 | 2349.92 | 0.73% | | 002640 | 跨境通 | 4.03 | -13.14 | +0.04 | +1.00% | 204058 | 8193.38 | 1.32% | | 601366 | 利群股份 | 5.05 | 310.82 | +0.05 | +1.00% | 127781 | 6421.07 | 1.37% | | 300892 | 品渥食品 | 32.34 | 130.04 | +0.32 | +1.00% | 13924 | 4494.36 | 2.16% | | 301408 | 华人健康 | 20.40 | 43.76 | +0.20 | +0.99% | 93889 | 19200.85 | 6.29% | | 600655 | 豫园股份 | 5.27 | -13.48 | +0.05 | +0.96% | 134460 | 7095.42 | 0.35% | | 000757 | 浩物股份 | 5.29 | 60.39 | +0.05 | +0.95% | 60669 | 3199.31 | 1.14% | | 600857 | 宁波中百 | 13.81 | 81.59 | +0.13 | +0.95% | 22647 | 3135.63 | 1.01% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 21015 | 7086.53 | 0.53% | | 301376 | 致欧科技 | 20.06 | 24.63 | +0.18 | +0.91% | 12636 | 2526 | 0.65% | | 002561 | 徐家汇 | 9.00 | 910.45 | +0.08 | +0.90% | 42558 | 3816.78 | 1.03% | | 000026 | 飞亚达 | 15.59 | 42.82 | +0.12 | +0.78% | 19657 | 3055.1 | 0.54% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 77187 | 7072.12 | 0.48% | | 603939 | 益丰药房 | 25.38 | 18.73 | +0.19 | +0.75% | 62726 | 15969.48 | 0.52% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 136588 | 3655.55 | 0.74% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.04 | +0.60% | 67706 | 4534.76 | 1.25% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.04 | +0.54% | 26112 | 1924.83 | 0.73% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | +0.03 | +0.54% | 97099 | 5394.94 | 1.28% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 222126 | 8553.83 | 1.97% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18285 | 2542.36 | 1.14% | | 000501 | 武商集团 | 10.19 | 35.67 | +0.05 | +0.49% | 76052 | 7727.06 | 0.99% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.03 | +0.46% | 37488 | 2449.17 | 0.70% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 74714 | 3463.65 | 0.93% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 998760 | 23568.98 | 0.68% | | 603101 | 汇嘉时代 | 9.67 | 51.38 | +0.04 | +0.42% | 31874 | 3073.01 | 0.68% | | 300022 | 吉峰科技 | 8.15 | -286.73 | +0.03 | +0.37% | 42660 | 3482.3 | 0.86% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 71047 | 3951.07 | 0.55% | | 603883 | 老百姓 | 15.27 | 27.75 | +0.05 | +0.33% | 40640 | 6213.84 | 0.54% | | 600694 | 大商股份 | 18.38 | 12.66 | +0.06 | +0.33% | 21125 | 3878.44 | 0.61% | | 600697 | 欧亚集团 | 14.07 | -80.81 | +0.04 | +0.29% | 34713 | 4887.75 | 2.23% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 203480 | 8096.311 | 1.55% | | 600628 | 新世界 | 8.11 | 75.94 | +0.02 | +0.25% | 85521 | 6925.2 | 1.32% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 44195 | 7642.29 | 0.16% | | 600858 | 银座股份 | 6.76 | 90.62 | +0.01 | +0.15% | 107375 | 7260.52 | 2.07% | | 600778 | 友好集团 | 7.77 | 395.34 | +0.01 | +0.13% | 242234 | 18693.99 | 7.78% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 136908 | 10646.68 | 1.95% | | 300783 | 三只松鼠 | 23.77 | 42.02 | +0.03 | +0.13% | 56089 | 13289.48 | 2.00% | | 301088 | 戎美股份 | 16.89 | 45.79 | +0.01 | +0.06% | 10463 | 1770.25 | 0.56% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 153673 | 7085.53 | 1.46% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 323882 | 5124.91 | 0.35% | | 002556 | 辉隆股份 | 6.29 | 39.62 | 0.00 | 0.00% | 115238 | 7301.91 | 1.22% | | 002697 | 红旗连锁 | 6.03 | 15.96 | 0.00 | 0.00% | 283507 | 17111.02 | 2.48% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 64643 | 4887.4 | 1.88% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 26665 | 5250.6 | 0.23% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 382500 | 19597.54 | 1.78% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.02 | -0.28% | 129008 | 9256.72 | 1.97% | | 600814 | 杭州解百 | 10.75 | 40.24 | -0.03 | -0.28% | 898462 | 95778.94 | 12.22% | | 600976 | 健民集团 | 34.40 | 16.17 | -0.10 | -0.29% | 9766 | 3364.61 | 0.64% | | 601086 | 国芳集团 | 9.93 | 79.33 | -0.03 | -0.30% | 52815 | 5243.27 | 0.79% | | 603777 | 来伊份 | 13.46 | -28.49 | -0.05 | -0.37% | 39795 | 5352.99 | 1.19% | | 600729 | 重庆百货 | 24.53 | 10.58 | -0.10 | -0.41% | 33349 | 8197.489 | 1.73% | | 000963 | 华东医药 | 36.25 | 17.20 | -0.15 | -0.41% | 52127 | 18963.99 | 0.30% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.06 | -0.50% | 38103 | 4548.25 | 0.95% | | 300945 | 曼卡龙 | 19.36 | 41.85 | -0.11 | -0.56% | 134096 | 26083.86 | 5.62% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1011973 | 38384.71 | 3.85% | | 000417 | 合百集团 | 8.30 | 42.01 | -0.08 | -0.95% | 138702 | 11544.49 | 1.78% | | 603708 | 家家悦 | 12.97 | 55.31 | -0.13 | -0.99% | 69617 | 9036.22 | 1.09% | | 601933 | 永辉超市 | 4.56 | -19.73 | -0.05 | -1.08% | 1276524 | 58144.52 | 1.41% | | 600785 | 新华百货 | 22.33 | 37.74 | -0.25 | -1.11% | 225525 | 50709.19 | 10.00% | | 002780 | 三夫户外 | 17.18 | -321.30 | -0.20 | -1.15% | 81980 | 14159.34 | 6.27% | | 600828 | 茂业商业 | 7.18 | -165.79 | -0.09 | -1.24% | 547673 | 39273.11 | 3.16% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 121872 | 14441.05 | 3.04% | | 605188 | 国光连锁 | 19.65 | 1652.64 | -0.34 | -1.70% | 69684 | 13627.78 | 1.39% | | 600693 | 东百集团 | 15.35 | 289.74 | -0.33 | -2.10% | 530212 | 80541.73 | 6.10% | | 601116 | 三江购物 | 18.03 | 72.63 | -0.59 | -3.17% | 405825 | 72917.98 | 7.41% | | 600865 | 百大集团 | 13.45 | 200.90 | -0.51 | -3.65% | 230632 | 31146.01 | 6.13% | | 605599 | 菜百股份 | 26.85 | 25.73 | -1.21 | -4.31% | 151051 | 40266.62 | 1.94% |
|