|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海王生物(000078)零售业上涨家数:64下跌家数:23平均涨幅:+0.71%平均换手:2.98%总成交额:183.11亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.33 | 105.28 | +0.96 | +13.03% | 867010 | 71008.22 | 12.18% | | 603353 | 和顺石油 | 38.29 | 828.70 | +2.31 | +6.42% | 71489 | 26948.45 | 4.19% | | 301558 | 三态股份 | 9.50 | 2332.95 | +0.41 | +4.51% | 259360 | 24305.68 | 11.82% | | 300592 | 华凯易佰 | 14.18 | 189.33 | +0.53 | +3.88% | 140355 | 19696.68 | 4.02% | | 301001 | 凯淳股份 | 35.80 | 315.31 | +1.33 | +3.86% | 42497 | 15104.3 | 8.51% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 110979 | 13427.14 | 3.20% | | 301381 | 赛维时代 | 22.88 | 40.41 | +0.83 | +3.76% | 35820 | 8071.649 | 1.83% | | 300972 | 万辰集团 | 215.20 | 38.19 | +7.60 | +3.66% | 20749 | 44234.99 | 1.24% | | 002727 | 一心堂 | 14.33 | 93.01 | +0.38 | +2.72% | 187534 | 26932.87 | 4.72% | | 605136 | 丽人丽妆 | 11.97 | -144.84 | +0.31 | +2.66% | 159872 | 18987.07 | 3.99% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 111693 | 7724.71 | 3.14% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 471078 | 27602.13 | 4.03% | | 600859 | 王府井 | 14.81 | -482.04 | +0.32 | +2.21% | 240444 | 35532.11 | 2.14% | | 600774 | 汉商集团 | 10.04 | -381.98 | +0.21 | +2.14% | 67063 | 6698.28 | 2.27% | | 301408 | 华人健康 | 20.61 | 44.21 | +0.41 | +2.03% | 131573 | 26953.36 | 8.82% | | 002803 | 吉宏股份 | 18.99 | 32.54 | +0.36 | +1.93% | 68120 | 12972.34 | 2.36% | | 600337 | 美克家居 | 2.69 | -6.01 | +0.05 | +1.89% | 303494 | 8168.38 | 2.11% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 42451 | 7882.19 | 3.06% | | 300622 | 博士眼镜 | 30.53 | 64.43 | +0.47 | +1.56% | 66519 | 20248.03 | 4.27% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.03 | +1.56% | 213270 | 4142.82 | 1.10% | | 603101 | 汇嘉时代 | 9.78 | 51.96 | +0.15 | +1.56% | 50912 | 4917.52 | 1.08% | | 301017 | 漱玉平民 | 16.05 | -97.94 | +0.23 | +1.45% | 70725 | 11404.17 | 2.90% | | 301078 | 孩子王 | 10.90 | 53.06 | +0.15 | +1.40% | 324628 | 35315.96 | 2.59% | | 002024 | ST易购 | 1.61 | 176.05 | +0.02 | +1.26% | 423169 | 6716.53 | 0.46% | | 002640 | 跨境通 | 4.04 | -13.17 | +0.05 | +1.25% | 325644 | 13099.36 | 2.10% | | 300892 | 品渥食品 | 32.38 | 130.20 | +0.36 | +1.12% | 18244 | 5890.14 | 2.83% | | 600916 | 中国黄金 | 11.54 | 47.55 | +0.12 | +1.05% | 1089261 | 126588.4 | 6.48% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.09 | +1.01% | 60970 | 5476.39 | 1.47% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.09 | +0.99% | 131870 | 12098.96 | 3.86% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 15398 | 3197.1 | 1.00% | | 000026 | 飞亚达 | 15.62 | 42.90 | +0.15 | +0.97% | 27874 | 4335 | 0.76% | | 603939 | 益丰药房 | 25.43 | 18.77 | +0.24 | +0.95% | 80330 | 20449.3 | 0.66% | | 000679 | 大连友谊 | 7.42 | -28.31 | +0.07 | +0.95% | 36774 | 2713.42 | 1.03% | | 000715 | 中兴商业 | 6.54 | 31.13 | +0.06 | +0.93% | 128148 | 8332.95 | 2.38% | | 301376 | 致欧科技 | 20.05 | 24.62 | +0.17 | +0.86% | 15638 | 3128.5 | 0.81% | | 000757 | 浩物股份 | 5.28 | 60.28 | +0.04 | +0.76% | 78179 | 4123.16 | 1.47% | | 301177 | 迪阿股份 | 33.49 | 99.02 | +0.25 | +0.75% | 27583 | 9284.72 | 0.69% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 172769 | 4625.03 | 0.93% | | 600857 | 宁波中百 | 13.77 | 81.36 | +0.09 | +0.66% | 26753 | 3702 | 1.19% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.04 | +0.60% | 10726 | 723.1772 | 0.96% | | 601366 | 利群股份 | 5.03 | 309.59 | +0.03 | +0.60% | 154672 | 7774.89 | 1.66% | | 600655 | 豫园股份 | 5.25 | -13.43 | +0.03 | +0.57% | 165635 | 8734.3 | 0.43% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.05 | +0.55% | 99333 | 9106.14 | 0.62% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 270988 | 10433.86 | 2.40% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.03 | +0.46% | 50224 | 3282.97 | 0.93% | | 600272 | 开开实业 | 13.89 | 275.08 | +0.06 | +0.43% | 22898 | 3183.69 | 1.43% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 86943 | 4031.42 | 1.08% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 1312176 | 30969.13 | 0.89% | | 002277 | 友阿股份 | 7.46 | -462.68 | +0.03 | +0.40% | 224031 | 16910.72 | 1.61% | | 300022 | 吉峰科技 | 8.15 | -286.73 | +0.03 | +0.37% | 63854 | 5212.24 | 1.29% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 91650 | 5098.43 | 0.71% | | 603883 | 老百姓 | 15.27 | 27.75 | +0.05 | +0.33% | 58782 | 8982.14 | 0.77% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.03 | +0.30% | 99474 | 10112.86 | 1.29% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 302593 | 12012.06 | 2.31% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 200418 | 9238.78 | 1.90% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.01 | +0.18% | 121592 | 6753.34 | 1.60% | | 600694 | 大商股份 | 18.35 | 12.64 | +0.03 | +0.16% | 30588 | 5615.9 | 0.89% | | 002556 | 辉隆股份 | 6.30 | 39.68 | +0.01 | +0.16% | 159955 | 10117.44 | 1.69% | | 600858 | 银座股份 | 6.76 | 90.62 | +0.01 | +0.15% | 131233 | 8870.36 | 2.54% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.01 | +0.13% | 82716 | 6245.84 | 2.41% | | 600697 | 欧亚集团 | 14.04 | -80.63 | +0.01 | +0.07% | 47343 | 6659.18 | 3.05% | | 601607 | 上海医药 | 17.27 | 11.34 | +0.01 | +0.06% | 62080 | 10733.64 | 0.22% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 34336 | 6757.42 | 0.30% | | 300783 | 三只松鼠 | 23.75 | 41.99 | +0.01 | +0.04% | 69942 | 16580.47 | 2.50% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1223940 | 46399.56 | 4.66% | | 000759 | 中百集团 | 7.20 | -6.14 | 0.00 | 0.00% | 157527 | 11305.88 | 2.40% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 104826 | 8487.72 | 1.62% | | 600778 | 友好集团 | 7.76 | 394.83 | 0.00 | 0.00% | 278247 | 21483.11 | 8.94% | | 002697 | 红旗连锁 | 6.03 | 15.96 | 0.00 | 0.00% | 357690 | 21580.52 | 3.12% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 57482 | 7748.311 | 1.72% | | 600976 | 健民集团 | 34.49 | 16.21 | -0.01 | -0.03% | 12873 | 4435.45 | 0.84% | | 300945 | 曼卡龙 | 19.46 | 42.07 | -0.01 | -0.05% | 172329 | 33512.97 | 7.23% | | 301088 | 戎美股份 | 16.86 | 45.71 | -0.02 | -0.12% | 14752 | 2492.6 | 0.79% | | 000419 | 通程控股 | 6.65 | 28.13 | -0.01 | -0.15% | 90006 | 6019.71 | 1.66% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 476214 | 24404.64 | 2.21% | | 601086 | 国芳集团 | 9.94 | 79.41 | -0.02 | -0.20% | 69982 | 6947.46 | 1.05% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 172486 | 13427.6 | 2.46% | | 000963 | 华东医药 | 36.26 | 17.20 | -0.14 | -0.38% | 71841 | 26107.64 | 0.41% | | 600729 | 重庆百货 | 24.53 | 10.58 | -0.10 | -0.41% | 39734 | 9763.78 | 2.06% | | 000417 | 合百集团 | 8.33 | 42.16 | -0.05 | -0.60% | 180593 | 15026.04 | 2.32% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.10 | -0.83% | 54591 | 6511.68 | 1.36% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1614658 | 73558.71 | 1.78% | | 002780 | 三夫户外 | 17.20 | -321.68 | -0.18 | -1.04% | 104342 | 17989.73 | 7.99% | | 603708 | 家家悦 | 12.96 | 55.27 | -0.14 | -1.07% | 90778 | 11778.07 | 1.42% | | 600838 | 上海九百 | 11.89 | 111.28 | -0.13 | -1.08% | 146265 | 17337.15 | 3.65% | | 600814 | 杭州解百 | 10.59 | 39.64 | -0.19 | -1.76% | 1068393 | 113991.4 | 14.53% | | 605188 | 国光连锁 | 19.61 | 1649.28 | -0.38 | -1.90% | 81974 | 16038.53 | 1.63% | | 600828 | 茂业商业 | 7.12 | -164.41 | -0.15 | -2.06% | 686216.9 | 49198.33 | 3.96% | | 600693 | 东百集团 | 15.31 | 288.98 | -0.37 | -2.36% | 643197 | 97906.76 | 7.40% | | 600785 | 新华百货 | 21.93 | 37.06 | -0.65 | -2.88% | 282229 | 63173.55 | 12.51% | | 601116 | 三江购物 | 18.00 | 72.51 | -0.62 | -3.33% | 479497 | 86222.14 | 8.76% | | 600865 | 百大集团 | 13.46 | 201.05 | -0.50 | -3.58% | 259705 | 35061.53 | 6.90% | | 605599 | 菜百股份 | 26.77 | 25.65 | -1.29 | -4.60% | 176113 | 47028.23 | 2.26% |
|