中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海王生物(000078)零售业上涨家数:64下跌家数:25平均涨幅:+0.72%平均换手:2.35%总成交额:144.90亿元
更新时间:2026-02-09 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209有棵树8.23104.02+0.86+11.67%712872.958370.4910.01%
603353和顺石油38.50833.25+2.52+7.00%5998422518.183.52%
301558三态股份9.492330.49+0.40+4.40%19513818215.348.89%
300592华凯易佰14.17189.20+0.52+3.81%8943712471.172.56%
301001凯淳股份35.75314.87+1.28+3.71%3085210932.136.17%
000007全新好12.2474.84+0.42+3.55%9750011775.442.81%
002419天虹股份5.91330.33+0.18+3.14%37578521997.173.22%
300464星徽股份6.98-7.72+0.20+2.95%849635864.92.39%
600859王府井14.86-483.67+0.37+2.55%19561628870.021.74%
605136丽人丽妆11.95-144.59+0.29+2.49%11805113983.952.95%
300972万辰集团212.5337.71+4.93+2.37%1320227938.940.79%
002727一心堂14.2792.62+0.32+2.29%16571123812.584.17%
002803吉宏股份19.0532.64+0.42+2.25%5360410211.441.86%
600774汉商集团10.05-382.36+0.22+2.24%570395691.621.93%
301381赛维时代22.5439.81+0.49+2.22%187614200.350.96%
300622博士眼镜30.6064.57+0.54+1.80%5035415296.313.23%
301078孩子王10.9453.25+0.19+1.77%26942129292.282.15%
603214爱婴室18.7123.38+0.31+1.68%360706690.182.60%
002277友阿股份7.55-468.27+0.12+1.62%16407312418.581.18%
600916中国黄金11.5947.76+0.17+1.49%845399.198427.535.03%
603900莱绅通灵9.20-45.83+0.13+1.43%10985610080.533.21%
000715中兴商业6.5731.27+0.09+1.39%1023276642.481.90%
920030德众汽车6.74-169.98+0.09+1.35%7635515.76980.68%
600337美克家居2.67-5.96+0.03+1.14%2121535723.691.48%
301017漱玉平民15.99-97.57+0.17+1.07%575809298.342.36%
600653申华控股1.94652.95+0.02+1.04%1649033204.470.85%
605266健之佳20.8225.16+0.21+1.02%113252349.920.73%
002640跨境通4.03-13.14+0.04+1.00%2040588193.381.32%
601366利群股份5.05310.82+0.05+1.00%1277816421.071.37%
300892品渥食品32.34130.04+0.32+1.00%139244494.362.16%
301408华人健康20.4043.76+0.20+0.99%9388919200.856.29%
600655豫园股份5.27-13.48+0.05+0.96%1344607095.420.35%
000757浩物股份5.2960.39+0.05+0.95%606693199.311.14%
600857宁波中百13.8181.59+0.13+0.95%226473135.631.01%
301177迪阿股份33.5599.19+0.31+0.93%210157086.530.53%
301376致欧科技20.0624.63+0.18+0.91%1263625260.65%
002561徐家汇9.00910.45+0.08+0.90%425583816.781.03%
000026飞亚达15.5942.82+0.12+0.78%196573055.10.54%
600827百联股份9.1967.54+0.07+0.77%771877072.120.48%
603939益丰药房25.3818.73+0.19+0.75%6272615969.480.52%
601010文峰股份2.6846.41+0.02+0.75%1365883655.550.74%
000419通程控股6.7028.34+0.04+0.60%677064534.761.25%
000679大连友谊7.39-28.20+0.04+0.54%261121924.830.73%
600738丽尚国潮5.5752.36+0.03+0.54%970995394.941.28%
600280中央商场3.85-24.70+0.02+0.52%2221268553.831.97%
600272开开实业13.90275.28+0.07+0.51%182852542.361.14%
000501武商集团10.1935.67+0.05+0.49%760527727.060.99%
600712南宁百货6.55-96.49+0.03+0.46%374882449.170.70%
600386北巴传媒4.654565.31+0.02+0.43%747143463.650.93%
000564供销大集2.36-31.16+0.01+0.43%99876023568.980.68%
603101汇嘉时代9.6751.38+0.04+0.42%318743073.010.68%
300022吉峰科技8.15-286.73+0.03+0.37%426603482.30.86%
600713南京医药5.5713.74+0.02+0.36%710473951.070.55%
603883老百姓15.2727.75+0.05+0.33%406406213.840.54%
600694大商股份18.3812.66+0.06+0.33%211253878.440.61%
600697欧亚集团14.07-80.81+0.04+0.29%347134887.752.23%
002356赫美集团3.96129.96+0.01+0.25%2034808096.3111.55%
600628新世界8.1175.94+0.02+0.25%855216925.21.32%
601607上海医药17.2911.36+0.03+0.17%441957642.290.16%
600858银座股份6.7690.62+0.01+0.15%1073757260.522.07%
600778友好集团7.77395.34+0.01+0.13%24223418693.997.78%
002187广百股份7.85-153.18+0.01+0.13%13690810646.681.95%
300783三只松鼠23.7742.02+0.03+0.13%5608913289.482.00%
301088戎美股份16.8945.79+0.01+0.06%104631770.250.56%
600824益民集团4.61259.800.000.00%1536737085.531.46%
002024ST易购1.59173.870.000.00%3238825124.910.35%
002556辉隆股份6.2939.620.000.00%1152387301.911.22%
002697红旗连锁6.0315.960.000.00%28350717111.022.48%
002999天禾股份7.5255.66-0.01-0.13%646434887.41.88%
603233大参林19.6119.63-0.03-0.15%266655250.60.23%
002251步步高5.13-23.69-0.01-0.19%38250019597.541.78%
000759中百集团7.18-6.13-0.02-0.28%1290089256.721.97%
600814杭州解百10.7540.24-0.03-0.28%89846295778.9412.22%
600976健民集团34.4016.17-0.10-0.29%97663364.610.64%
601086国芳集团9.9379.33-0.03-0.30%528155243.270.79%
603777来伊份13.46-28.49-0.05-0.37%397955352.991.19%
600729重庆百货24.5310.58-0.10-0.41%333498197.4891.73%
000963华东医药36.2517.20-0.15-0.41%5212718963.990.30%
603719良品铺子11.94-25.49-0.06-0.50%381034548.250.95%
300945曼卡龙19.3641.85-0.11-0.56%13409626083.865.62%
000078海王生物3.77-8.17-0.03-0.79%101197338384.713.85%
000417合百集团8.3042.01-0.08-0.95%13870211544.491.78%
603708家家悦12.9755.31-0.13-0.99%696179036.221.09%
601933永辉超市4.56-19.73-0.05-1.08%127652458144.521.41%
600785新华百货22.3337.74-0.25-1.11%22552550709.1910.00%
002780三夫户外17.18-321.30-0.20-1.15%8198014159.346.27%
600828茂业商业7.18-165.79-0.09-1.24%54767339273.113.16%
600838上海九百11.87111.09-0.15-1.25%12187214441.053.04%
605188国光连锁19.651652.64-0.34-1.70%6968413627.781.39%
600693东百集团15.35289.74-0.33-2.10%53021280541.736.10%
601116三江购物18.0372.63-0.59-3.17%40582572917.987.41%
600865百大集团13.45200.90-0.51-3.65%23063231146.016.13%
605599菜百股份26.8525.73-1.21-4.31%15105140266.621.94%

转至海王生物(000078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。