|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东和新材(920792)非金属矿物制品业上涨家数:61下跌家数:55平均涨幅:+0.78%平均换手:2.91%总成交额:538.39亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 73.78 | -477.88 | +2.70 | +3.80% | 38768 | 28392.86 | 8.77% | | 920179 | 凯德石英 | 56.33 | 220.64 | +1.28 | +2.33% | 32977 | 18500.35 | 5.52% | | 920580 | 科创新材 | 11.40 | 37.96 | +0.25 | +2.24% | 15417 | 1731.624 | 2.82% | | 920807 | 奔朗新材 | 9.78 | 128.91 | +0.20 | +2.09% | 30962 | 3034.347 | 2.51% | | 920076 | 国亮新材 | 12.68 | 18.04 | -0.07 | -0.55% | 2845 | 360.0043 | 0.77% | | 920438 | 戈碧迦 | 114.07 | 509.84 | -0.83 | -0.72% | 38469 | 44044.76 | 2.76% | | 920191 | 瑞尔竞达 | 8.77 | 17.14 | -0.10 | -1.13% | 8089 | 712.5405 | 2.03% | | 920175 | 东方碳素 | 7.95 | -8.16 | -0.12 | -1.49% | 14490 | 1156.205 | 1.83% | | 920719 | 宁新新材 | 7.69 | -1.36 | -0.12 | -1.54% | 8841 | 681.8184 | 1.19% | | 920185 | 贝特瑞 | 20.60 | 27.28 | -0.33 | -1.58% | 40424 | 8368.677 | 0.36% | | 920675 | 秉扬科技 | 7.37 | 31.09 | -0.13 | -1.73% | 8981 | 664.0541 | 1.14% | | 920149 | 旭杰科技 | 7.89 | -13.15 | -0.14 | -1.74% | 4122 | 327.4436 | 0.65% | | 920792 | 东和新材 | 9.87 | 20.29 | -0.18 | -1.79% | 2786 | 275.7397 | 0.27% |
|