|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东和新材(920792)非金属矿物制品业上涨家数:81下跌家数:36平均涨幅:+1.37%平均换手:2.26%总成交额:278.08亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 55.75 | 242.12 | +2.56 | +4.81% | 51326 | 27971.74 | 3.68% | | 920807 | 奔朗新材 | 15.80 | 101.52 | +0.64 | +4.22% | 38284 | 6001.722 | 3.14% | | 920675 | 秉扬科技 | 11.74 | 42.78 | +0.22 | +1.91% | 12917 | 1504.753 | 1.63% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.06 | +0.39% | 3131 | 479.434 | 0.62% | | 920719 | 宁新新材 | 12.40 | -3.64 | +0.03 | +0.24% | 2876 | 354.5207 | 0.39% | | 920076 | 国亮新材 | 23.76 | -- | +0.04 | +0.17% | 4631 | 1100.716 | 2.34% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.02 | +0.16% | 3375 | 416.0769 | 0.53% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.01 | +0.09% | 2531 | 286.3385 | 0.32% | | 920792 | 东和新材 | 12.87 | 37.69 | -0.01 | -0.08% | 2895 | 372.6629 | 0.29% | | 920725 | 惠丰钻石 | 34.39 | -202.28 | -0.23 | -0.66% | 7887 | 2721.416 | 1.87% | | 920185 | 贝特瑞 | 29.79 | 33.03 | -0.85 | -2.77% | 50007 | 14875.94 | 0.45% | | 920179 | 凯德石英 | 53.74 | 157.01 | -3.26 | -5.72% | 39145 | 21462.91 | 6.55% |
|