中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光莆股份(300632)电气机械和器材制造业上涨家数:323下跌家数:25平均涨幅:+2.28%平均换手:3.44%总成交额:1222.00亿元
更新时间：2025-08-15 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301291明阳电气45.5420.76+7.59+20.00%14056858127.938.70%
688676金盘科技52.3440.95+5.72+12.27%199293.899880.674.34%
300724捷佳伟创74.718.98+7.67+11.44%326572232862.311.37%
300593新雷能19.39-20.79+1.85+10.55%254934469315.66%
002879长缆科技19.2160.74+1.75+10.02%27953251818.9320.99%
002364中恒电气20.6497.82+1.88+10.02%582715115572.710.44%
605196华通线缆22.4342.33+2.04+10.00%14405331097.032.86%
002518科士达28.8244.01+2.62+10.00%33124891825.485.86%
300274阳光电源95.8815.57+7.93+9.02%686651.1631968.54.32%
600580卧龙电驱30.0950.15+2.47+8.94%301968889425119.33%
603606东方电缆55.9737.53+4.58+8.91%368763200649.35.36%
301502华阳智能64.52109.20+5.07+8.53%3806523965.3416.50%
300693盛弘股份41.8730.07+3.24+8.39%352524140692.213.18%
300911亿田智能53.97-474.43+3.68+7.32%3900020446.392.30%
688772珠海冠宇16.3646.69+1.10+7.21%354804.157669.483.13%
688717艾罗能源70.2452.13+4.63+7.06%39866.7926970.924.10%
002459晶澳科技11.61-6.61+0.76+7.00%1045941118582.83.16%
603031安孚科技35.1540.87+2.30+7.00%18301264430.258.67%
002576通达动力18.7942.98+1.21+6.88%24019444626.0614.82%
600438通威股份20.89-10.63+1.33+6.80%1121508229217.32.49%
300118东方日升10.70-3.56+0.64+6.36%78536483505.968.47%
688719爱科赛博43.15106.55+2.44+5.99%22672.259670.1932.56%
301187欧圣电气35.5933.33+2.00+5.95%5790820358.148.66%
301155海力风电79.80307.94+4.29+5.68%7014855310.595.69%
300279和晶科技8.7051.67+0.46+5.58%49151642346.7110.71%
603219富佳股份17.5653.24+0.92+5.53%9237015988.911.65%
002533金杯电工11.7014.57+0.59+5.31%41061147516.476.44%
300499高澜股份25.38-180.36+1.27+5.27%744367.1191031.427.60%
688063派能科技46.30-10653.27+2.27+5.16%81661.9537352.193.33%
603679华体科技17.05-38.77+0.83+5.12%9214515454.585.59%
301327华宝新能64.5038.05+3.12+5.08%2541716110.345.28%
300001特锐德23.8527.37+1.15+5.07%28917067858.692.80%
002531天顺风能6.86134.42+0.33+5.05%57911339219.063.24%
002334英威腾9.5928.46+0.46+5.04%67960664811.979.43%
601311骆驼股份9.7216.41+0.46+4.97%30980329788.212.64%
688303大全能源25.80-15.35+1.22+4.96%142487.736268.470.66%
300769德方纳米36.60-7.77+1.72+4.93%172562625386.85%
834770艾能聚19.3974.61+0.90+4.87%5797811144.027.08%
300153科泰电源35.77286.37+1.64+4.81%404832142624.612.72%
688599天合光能15.93-6.58+0.73+4.80%355744.155877.231.63%
688395正弦电气26.2758.47+1.20+4.79%14971.563868.1421.73%
002922伊戈尔18.3926.21+0.84+4.79%30362055427.58.10%
688567孚能科技17.76-81.21+0.81+4.78%301973.453833.242.47%
600522中天科技15.1918.32+0.69+4.76%1554125235593.14.55%
300763锦浪科技67.1630.89+2.96+4.61%259110169552.48.06%
301590优优绿能165.4528.31+7.28+4.60%1059917334.9612.98%
300048合康新能6.60269.15+0.29+4.60%43220128051.853.87%
002851麦格米特73.0398.79+3.18+4.55%428983306555.69.42%
688408中信博51.0019.01+2.18+4.47%47133.4123626.232.15%
300283温州宏丰7.16-44.56+0.30+4.37%30353721664.068.86%
002865钧达股份44.25-18.06+1.85+4.36%9404741057.424.18%
002738中矿资源41.5347.14+1.72+4.32%17618571746.052.48%
603829洛凯股份19.1322.55+0.77+4.19%343766489.682.15%
835985海泰新能10.0322.40+0.40+4.15%434714307.5781.98%
300068南都电源18.01-8.76+0.70+4.04%1085645191053.712.73%
002491通鼎互联5.8030.20+0.22+3.94%157023889783.2613.35%
600481双良节能5.94-5.56+0.22+3.85%74288643780.943.96%
688223晶科能源5.42-21.99+0.20+3.83%873103.146709.270.87%
002335科华数据47.9979.64+1.77+3.83%361470171837.67.95%
300491通合科技21.59387.88+0.79+3.80%16681636399.9510.76%
920167同享科技20.12351.66+0.73+3.76%151133006.0732.32%
300670大烨智能7.54-151.41+0.27+3.71%850136343.843.78%
002056横店东磁17.0614.37+0.61+3.71%35238959730.852.17%
601877正泰电器24.1313.10+0.84+3.61%14379034325.730.67%
600416湘电股份14.1869.45+0.49+3.58%26720437137.032.02%
002706良信股份10.8837.52+0.37+3.52%52278456592.535.71%
834062科润智控11.2941.69+0.38+3.48%503385603.6953.77%
300035中科电气18.1830.12+0.61+3.47%40988174206.787.03%
002245蔚蓝锂芯18.5138.20+0.62+3.47%883242163938.88.14%
601012隆基绿能16.09-15.83+0.53+3.41%963851.1153462.71.27%
603618杭电股份6.8235.25+0.22+3.33%16693511293.852.41%
430718合肥高科18.3922.60+0.59+3.31%59141066.7411.38%
300217东方电热5.3328.45+0.17+3.29%31259916431.92.55%
300376ST易事特4.3954.54+0.14+3.29%1973278584.670.85%
002129TCL中环8.22-3.06+0.26+3.27%706292.957424.171.75%
002270华明装备20.6327.67+0.65+3.25%12195324893.91.36%
605555德昌股份17.5620.91+0.55+3.23%9425316469.021.95%
688411海博思创99.5130.71+3.11+3.23%15592.0715380.834.11%
688472阿特斯9.3720.14+0.29+3.19%323029.230017.462.32%
600487亨通光电18.1215.89+0.56+3.19%766815.11384863.14%
688348昱能科技48.3558.58+1.49+3.18%20285.269716.5391.30%
301388欣灵电气32.15217.84+0.98+3.14%244327772.288.93%
002339积成电子8.6484.71+0.26+3.10%18302515771.753.82%
300129泰胜风能7.6841.64+0.23+3.09%25488119538.363.94%
605117德业股份57.7716.16+1.72+3.07%234742134043.22.60%
300820英杰电气50.3938.08+1.50+3.07%3298116479.172.97%
688339亿华通-U23.61-11.94+0.69+3.01%33271.137786.9371.70%
300014亿纬锂能46.7723.27+1.36+2.99%343470159173.11.85%
300827上能电气24.8127.37+0.72+2.99%23254757207.636.07%
688032禾迈股份112.6652.44+3.26+2.98%13698.5115323.431.10%
000533顺钠股份7.6553.09+0.22+2.96%33320425287.634.86%
300252金信诺12.54220.03+0.36+2.96%32688140768.446.17%
603701德宏股份21.63139.72+0.62+2.95%383358199.891.47%
920682球冠电缆10.4826.61+0.30+2.95%500125196.6122.66%
603486科沃斯91.6153.57+2.61+2.93%5871753842.61.03%
603350安乃达45.1348.88+1.26+2.87%10178745776.0523.13%
300407凯发电气11.9150.90+0.33+2.85%620457313.642.54%
002227奥特迅14.08-62.17+0.39+2.85%8599012026.043.50%
301031中熔电气89.0639.66+2.46+2.84%1754115486.712.55%
834639晨光电缆9.08233.44+0.25+2.83%238502141.5442.03%
600732爱旭股份14.28-6.84+0.39+2.81%34920549301.282.20%
002276万马股份15.7644.84+0.43+2.80%661669104313.76.58%
831627力王股份26.6278.33+0.72+2.78%164354387.23.51%
601126四方股份17.5718.87+0.47+2.75%10342118007.451.26%
002745木林森8.6138.13+0.23+2.74%17744215145.221.67%
002638勤上股份2.26-12.95+0.06+2.73%1970894396.411.46%
300105龙源技术7.9544.07+0.21+2.71%10582483462.05%
002617露笑科技7.7353.92+0.20+2.66%64115649179.093.39%
688819天能股份28.9919.14+0.75+2.66%26560.677662.0140.27%
300569天能重工5.56-21.94+0.14+2.58%20109111115.061.97%
002733雄韬股份20.7279.61+0.52+2.57%18617038317.295.05%
603897长城科技27.3524.05+0.68+2.55%9894526883.324.79%
600241时代万恒8.59131.00+0.21+2.51%440023748.921.50%
873339恒太照明10.2631.99+0.25+2.50%148511501.3960.98%
688148芳源股份5.75-6.07+0.14+2.50%72953.564186.7341.43%
688663新风光31.6727.48+0.76+2.46%11918.723753.8430.85%
688429时创能源15.02-7.96+0.36+2.46%13424.471997.4511.12%
301266宇邦新材34.80101.62+0.83+2.44%206837158.551.98%
301636泽润新能57.0026.86+1.35+2.43%135847684.778.97%
688779五矿新能5.92-19.87+0.14+2.42%158853.99352.3660.82%
600869远东股份6.02-44.99+0.14+2.38%31257018726.321.41%
920037广信科技94.7066.19+2.20+2.38%2061519320.226.97%
603861白云电器9.9124.40+0.23+2.38%13483713329.572.81%
831396许昌智能11.2543.42+0.26+2.37%187642095.0951.29%
688345博力威29.47-47.08+0.68+2.36%7101.5992087.0270.71%
688226威腾电气44.78115.31+1.03+2.35%28182.5212616.141.50%
002724海洋王8.34-47.29+0.19+2.33%36975030504.936.47%
002350北京科锐7.4758.03+0.17+2.33%948287044.551.79%
603063禾望电气37.4532.21+0.85+2.32%345599128978.67.60%
603331百达精工11.2891.74+0.25+2.27%478655331.982.37%
873152天宏锂电19.88253.12+0.44+2.26%192193802.0192.82%
600517国网英大5.5618.04+0.12+2.21%26405214561.050.46%
301525儒竞科技87.3046.26+1.88+2.20%74646456.693.16%
300207欣旺达21.8626.27+0.47+2.20%29870565051.441.74%
002756永兴材料35.8325.20+0.77+2.20%7663527212.151.97%
002823凯中精密15.8727.25+0.34+2.19%11027817361.315.04%
873593鼎智科技39.43163.06+0.84+2.18%53420209733.31%
605066天正电气7.9831.82+0.17+2.18%19382915403.663.86%
688169石头科技179.6625.22+3.80+2.16%24145.5743206.320.93%
688349三一重能27.9425.29+0.59+2.16%37197.3710414.861.59%
300062中能电气5.69-30.73+0.12+2.15%893355061.242.31%
600590泰豪科技10.04-8.92+0.21+2.14%48359048529.865.73%
301012扬电科技22.0559.67+0.46+2.13%426569357.182.72%
300713英可瑞19.77-37.04+0.41+2.12%7547614936.788.67%
688005容百科技22.6774.59+0.47+2.12%114027.325733.942.45%
300833浩洋股份36.3018.05+0.75+2.11%82782987.981.02%
688681科汇股份16.5049.73+0.34+2.10%15662.372559.571.50%
688033天宜新材6.82-2.64+0.14+2.10%96447.166517.2641.72%
837046亿能电力15.80112.02+0.32+2.07%88761392.3841.73%
870726鸿智科技16.8341.70+0.34+2.06%5699946.43950.71%
002580圣阳股份14.3830.47+0.29+2.06%25386336282.935.61%
300018中元股份8.4743.63+0.17+2.05%788886625.371.75%
300265通光线缆10.01110.80+0.20+2.04%10157910102.922.22%
002692远程股份5.0448.03+0.10+2.02%895624490.711.25%
001283豪鹏科技74.9056.70+1.48+2.02%5244238914.297.71%
002498汉缆股份3.5619.84+0.07+2.01%1909016752.990.57%
300933中辰股份8.15101.82+0.16+2.00%669985428.871.43%
600973宝胜股份5.61-25.84+0.11+2.00%20625011532.891.50%
300403汉宇集团15.9041.17+0.31+1.99%26028741528.066.09%
301121紫建电子44.4261.27+0.86+1.97%4222018861.168.35%
605222起帆电缆16.0254.92+0.31+1.97%284994542.940.69%
301278快可电子35.7946.27+0.69+1.97%78332786.441.74%
835237力佳科技22.7028.59+0.43+1.93%83391881.4290.99%
002358森源电气5.3253.41+0.10+1.92%1095405805.181.18%
000922佳电股份12.3339.22+0.23+1.90%21715826635.413.70%
300423昇辉科技6.98-25.17+0.13+1.90%510623555.351.53%
688793倍轻松35.66-426.29+0.66+1.89%14347.675093.3921.67%
603215比依股份19.0524.79+0.35+1.87%8644716424.874.62%
002723小崧股份8.77-12.38+0.16+1.86%947278276.912.99%
002801微光股份36.7735.98+0.65+1.80%3698713489.463.19%
300093*ST金刚13.59-3.51+0.24+1.80%271313688.081.26%
301226祥明智能33.79122.28+0.59+1.78%8876929887.058.16%
603530神马电力29.9239.15+0.52+1.77%252267515.770.59%
603028赛福天8.09-12.76+0.14+1.76%6345350842.21%
301439泓淋电力16.9232.42+0.29+1.74%481438103.922.63%
603703盛洋科技10.52-126.71+0.18+1.74%596576268.41.44%
002560通达股份8.1985.11+0.14+1.74%15637812766.623.45%
300660江苏雷利49.1669.77+0.84+1.74%14282269732.33.20%
603303得邦照明14.1220.13+0.24+1.73%252173546.830.53%
301359东南电子22.4057.54+0.38+1.73%180164017.934.93%
300894火星人14.19-72.42+0.24+1.72%452006369.671.54%
002451摩恩电气7.10185.36+0.12+1.72%575574062.571.31%
601179中国西电6.5329.32+0.11+1.71%36125323436.220.70%
300317珈伟新能4.19-13.78+0.07+1.70%1503976289.831.81%
300632光莆股份13.7986.88+0.23+1.70%8774812110.63.97%
300438鹏辉能源27.60-44.27+0.46+1.69%11038830460.582.73%
300342天银机电18.6883.24+0.31+1.69%17808233192.224.25%
300340科恒股份17.01-26.69+0.28+1.67%11612519797.144.25%
002218拓日新能3.66-158.81+0.06+1.67%36058913154.172.59%
301386未来电器23.8036.88+0.39+1.67%110902627.352.58%
600312平高电气15.9018.73+0.26+1.66%11754018539.530.87%
300080易成新能4.30-9.71+0.07+1.65%1257255380.150.67%
002184海得控制13.58-22.04+0.22+1.65%470186355.781.96%
000541佛山照明6.8024.44+0.11+1.64%38289625790.393.11%
600537亿晶光电3.71-2.27+0.06+1.64%59456321898.095.02%
600550保变电气8.72131.05+0.14+1.63%17425615134.410.95%
600379宝光股份13.4347.70+0.21+1.59%362024834.611.10%
300510金冠股份5.76-14.62+0.09+1.59%19084010916.542.31%
002705新宝股份16.1111.60+0.25+1.58%65017104370.80%
301361众智科技34.1843.15+0.53+1.58%151775168.675.22%
601616广电电气3.8753.00+0.06+1.57%821783168.320.96%
600089特变电工13.5718.33+0.21+1.57%413729558290.82%
300919中伟股份34.9523.50+0.54+1.57%4538315784.340.50%
603355莱克电气24.1411.67+0.37+1.56%185624464.70.32%
688611杭州柯林39.4682.63+0.60+1.54%12172.664769.3710.79%
688330宏力达27.2918.44+0.41+1.53%10562.212868.2470.75%
300341麦克奥迪17.3154.43+0.26+1.52%463237986.760.90%
603344星德胜27.3326.55+0.41+1.52%3955610788.337.32%
301168通灵股份39.3083.47+0.58+1.50%95063714.371.00%
301120新特电气15.02-127.77+0.22+1.49%31013246590.1614.19%
603868飞科电器39.8037.79+0.58+1.48%87223457.140.20%
300444双杰电气7.564271.64+0.11+1.48%17969713533.73.03%
300617安靠智电35.1435.52+0.50+1.44%3996713949.22.84%
600268国电南自10.5527.55+0.15+1.44%42533444344.314.21%
002074国轩高科30.3244.21+0.43+1.44%31598995702.911.83%
002028思源电气86.8531.70+1.22+1.42%2807424187.260.46%
300530领湃科技33.63-14.83+0.47+1.42%252748443.781.60%
301222浙江恒威30.1626.54+0.42+1.41%94882864.153.24%
002249大洋电机7.9520.14+0.11+1.40%1380968110040.87.54%
600152维科技术6.53-67.64+0.09+1.40%1014916614.131.92%
300141和顺电气9.59-59.61+0.13+1.37%317643043.171.26%
000049德赛电池23.6621.78+0.32+1.37%392949283.191.02%
603070万控智造14.1257.49+0.19+1.36%187872653.740.48%
300889爱克股份15.62-38.70+0.21+1.36%276344296.61.88%
002452长高电新7.4418.04+0.10+1.36%730185415.061.42%
301008宏昌科技24.3566.08+0.32+1.33%206395012.571.78%
002139拓邦股份15.2427.43+0.20+1.33%27347841483.892.55%
300032金龙机电5.39-45.24+0.07+1.32%18596210001.732.32%
300626华瑞股份11.63-323.07+0.15+1.31%362284192.132.04%
301320豪江智能22.2379.71+0.28+1.28%308916889.934.56%
300069金利华电21.4570.79+0.27+1.27%6322913483.175.40%
300222科大智能11.21108.48+0.14+1.26%18100720295.772.86%
002471中超控股4.84-432.06+0.06+1.26%853575.141094.326.54%
002035华帝股份6.4911.78+0.08+1.25%494463194.30.63%
300124汇川技术67.3737.85+0.83+1.25%248431166679.51.04%
603819神力股份12.19-56.28+0.15+1.25%367744467.81.69%
603097江苏华辰21.9540.48+0.27+1.25%163833589.351.02%
301658首航新能36.0456.66+0.44+1.24%5069718178.613.09%
002309中利集团3.33-9.41+0.04+1.22%1317764358.521.08%
600202哈空调5.88-261.58+0.07+1.20%711134164.91.86%
301609山大电力48.2960.97+0.57+1.19%184918907.325.32%
300484蓝海华腾22.3195.94+0.26+1.18%5773612877.13.47%
301332德尔玛11.2236.31+0.13+1.17%314733536.171.19%
003021兆威机电118.45126.77+1.35+1.15%4903358185.632.38%
000586汇源通信12.39-502.28+0.14+1.14%463085729.162.39%
000521长虹美菱7.2910.35+0.08+1.11%752385451.490.86%
688517金冠电气15.7524.00+0.17+1.09%11732.881840.4540.86%
300932三友联众12.3359.16+0.13+1.07%242232979.441.06%
002076*ST星光1.90-64.34+0.02+1.06%1514892866.791.47%
301295美硕科技25.8297.27+0.27+1.06%130023350.054.42%
300490华自科技9.61-8.18+0.10+1.05%770987403.081.96%
605365立达信15.4018.50+0.16+1.05%445476774.370.89%
002606大连电瓷9.6719.26+0.10+1.04%658606380.051.56%
300427红相股份6.79-11.33+0.07+1.04%875295941.631.74%
001382新亚电缆21.7465.92+0.22+1.02%260555642.244.33%
002090金智科技9.8957.84+0.10+1.02%684336759.941.73%
600577精达股份8.1030.13+0.08+1.00%37430230260.831.74%
603109神驰机电36.5831.16+0.36+0.99%4719517302.362.26%
002546新联电子6.1413.11+0.06+0.99%17751510863.172.22%
301023江南奕帆46.1536.73+0.45+0.98%196869052.6094.73%
002882金龙羽31.90112.04+0.31+0.98%10843134571.184.39%
002176江特电机9.27-47.65+0.09+0.98%1409291132141.98.26%
603050科林电气16.5936.49+0.16+0.97%173962871.350.43%
300477ST合纵2.08-3.69+0.02+0.97%1818723766.961.84%
301362民爆光电43.7019.06+0.42+0.97%71343106.932.40%
300913兆龙互连51.9296.64+0.49+0.95%6626134021.032.59%
603398*ST沐邦5.37-1.98+0.05+0.94%19370810347.984.47%
002168*ST惠程4.32-26.31+0.04+0.93%856093699.521.09%
301210金杨股份44.4793.22+0.41+0.93%203089040.764.67%
300272开能健康6.7144.99+0.06+0.90%677114528.641.57%
002892科力尔14.55210.34+0.13+0.90%14004520391.632.90%
002927泰永长征16.87105.43+0.15+0.90%6082110247.072.76%
603015弘讯科技12.5972.51+0.11+0.88%428685381.91.06%
600261阳光照明3.4421.76+0.03+0.88%711212440.190.53%
002346柘中股份16.1919.62+0.14+0.87%325525245.510.83%
600212绿能慧充9.35451.17+0.08+0.86%20300419027.083.94%
603519立霸股份12.9421.26+0.11+0.86%176152284.860.66%
002953日丰股份10.9728.82+0.09+0.83%4219646291.55%
002527新时达17.08-41.52+0.14+0.83%8505714528.591.61%
300040九洲集团7.40-8.29+0.06+0.82%970287164.162.00%
603488展鹏科技8.78-193.93+0.07+0.80%428673761.071.47%
001326联域股份35.7635.87+0.28+0.79%75092695.323.12%
002300太阳电缆6.4655.63+0.05+0.78%579053729.990.80%
001387雪祺电气14.4625.56+0.11+0.77%246073555.672.16%
920108宏海科技17.1355.72+0.13+0.76%293554956.968.29%
002005ST德豪2.71-26.01+0.02+0.74%950792581.170.54%
301418协昌科技38.05121.00+0.28+0.74%80193046.142.72%
000400许继电气22.7621.32+0.16+0.71%10115622958.471.00%
601369陕鼓动力8.8314.43+0.06+0.68%667365883.920.39%
600520三佳科技29.46288.48+0.20+0.68%306148988.211.93%
603677奇精机械20.1562.56+0.13+0.65%172563473.40.90%
603728鸣志电器62.12331.02+0.39+0.63%8620453337.382.06%
600847万里股份11.40-41.97+0.07+0.62%189922176.821.24%
603583捷昌驱动38.7145.51+0.23+0.60%9786837782.12.56%
002508老板电器19.2912.00+0.11+0.57%347956688.660.37%
605336帅丰电器15.9479.49+0.09+0.57%107201703.990.58%
300750宁德时代281.4721.99+1.58+0.56%152843426094.40.36%
603381永臻股份21.6322.54+0.12+0.56%179523869.611.26%
603988中电电机23.45448.57+0.13+0.56%226175262.840.96%
600651飞乐音响6.18529.01+0.03+0.49%41698025529.141.66%
300247融捷健康4.6265.16+0.02+0.43%2144589908.3112.67%
603075热威股份23.8130.77+0.10+0.42%163673890.533.97%
002242九阳股份10.0681.77+0.04+0.40%265062660.480.35%
001208华菱线缆12.7656.57+0.05+0.39%567867257.222.10%
002668TCL智家10.3110.20+0.04+0.39%729947530.2710.67%
300824北鼎股份13.1846.04+0.05+0.38%8107810607.42.56%
000921海信家电24.279.86+0.09+0.37%91226219990.99%
603333尚纬股份8.15275.81+0.03+0.37%789746405.051.27%
605277新亚电子24.8850.25+0.09+0.36%16418440765.95.23%
301310鑫宏业42.2047.20+0.15+0.36%146526207.22.92%
603551奥普科技11.6215.31+0.04+0.35%232292717.150.60%
002169智光电气6.61-17.13+0.02+0.30%838785585.051.11%
603579荣泰健康43.3144.37+0.11+0.25%8063534498.64.55%
688390固德威49.72-197.67+0.12+0.24%89170.344752.43.68%
600690海尔智家25.5712.33+0.06+0.24%25335164389.40.41%
603195公牛集团47.4419.87+0.11+0.23%2495111787.350.14%
300447全信股份16.07-5369.32+0.03+0.19%606199732.4893.01%
002543万和电气12.6514.02+0.02+0.16%350794433.530.53%
300125*ST聆达6.94-2.10+0.01+0.14%333332318.741.26%
603045福达合金18.8776.02+0.02+0.11%3907473692.88%
603515欧普照明18.4414.86+0.01+0.05%88141622.520.12%
002959小熊电器50.1729.54+0.02+0.04%88374435.240.58%
688778厦钨新能51.5046.26+0.02+0.04%34277.5317691.490.68%
600336澳柯玛7.34-149.670.000.00%1295339510.891.62%
600478科力远6.09124.690.000.00%57802035316.853.47%
002614奥佳华6.9370.550.000.00%568343937.231.29%
002677浙江美大6.98109.770.000.00%310192164.20.59%
002290禾盛新材30.0355.75-0.01-0.03%245887396.40.99%
603489八方股份29.2199.10-0.03-0.10%310409073.851.32%
300409道氏技术18.9053.46-0.02-0.11%42956081314.976.25%
000333美的集团72.2513.22-0.08-0.11%165979119586.20.24%
605378野马电池26.2648.79-0.04-0.15%12234732192.44.68%
000651格力电器47.627.98-0.08-0.17%224341106570.20.41%
603507振江股份27.8942.11-0.05-0.18%8178323043.894.50%
603685晨丰科技15.51608.17-0.04-0.26%139592165.311.03%
600983惠而浦11.4728.59-0.04-0.35%336393865.260.44%
603366日出东方9.5735.70-0.04-0.42%713286805.970.88%
600885宏发股份26.1421.79-0.11-0.42%13283734785.060.91%
600105永鼎股份9.2941.94-0.05-0.54%67060062115.744.59%
603016新宏泰26.9457.62-0.15-0.55%151264094.81.02%
001259利仁科技26.613795.29-0.19-0.71%121173232.635.53%
300808久量股份34.16-174.85-0.26-0.76%190646527.491.60%
605288凯迪股份55.8546.44-0.45-0.80%97655450.271.39%
600468百利电气6.62-64.15-0.07-1.05%23575515564.072.17%
301082久盛电气19.04-88.70-0.21-1.09%386697343.811.85%
300625三雄极光12.45187.19-0.17-1.35%386794853.822.37%
002112三变科技13.0533.71-0.21-1.58%13686417836.845.22%
003023彩虹集团23.8024.25-0.48-1.98%5101412113.714.86%
002860星帅尔14.0032.45-0.36-2.51%13066318400.73.74%
603312西典新能45.0929.14-1.56-3.34%2899613053.665.52%
600192长城电工11.25-20.97-0.46-3.93%45236850657.5310.24%
000070特发信息10.54-21.98-0.45-4.09%94560899133.7710.64%

转至光莆股份（300632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。