|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利发展(600048)房地产业上涨家数:29下跌家数:62平均涨幅:-0.80%平均换手:3.08%总成交额:383.19亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600094 | 大名城 | 4.86 | -4.69 | +0.38 | +8.48% | 757458 | 36781.95 | 3.50% | | 002208 | 合肥城建 | 8.37 | -114.13 | +0.57 | +7.31% | 1394555 | 117267.1 | 17.36% | | 600246 | 万通发展 | 12.95 | -60.31 | +0.72 | +5.89% | 1822248 | 233397.4 | 9.64% | | 600376 | 首开股份 | 7.91 | -2.54 | +0.43 | +5.75% | 3171277 | 244877.1 | 12.29% | | 601512 | 中新集团 | 9.90 | 22.25 | +0.53 | +5.66% | 145159 | 14015.41 | 0.97% | | 000006 | 深振业A | 10.85 | -11.33 | +0.56 | +5.44% | 1034286 | 111906.2 | 7.66% | | 600848 | 上海临港 | 11.94 | 26.84 | +0.44 | +3.83% | 466919 | 55827.27 | 1.95% | | 600604 | 市北高新 | 6.17 | 474.51 | +0.21 | +3.52% | 780324 | 47743.89 | 5.54% | | 000048 | 京基智农 | 16.82 | 12.66 | +0.56 | +3.44% | 166307 | 27575.55 | 3.16% | | 600736 | 苏州高新 | 6.01 | 42.28 | +0.16 | +2.74% | 417184 | 24729.12 | 3.62% | | 600322 | 津投城开 | 2.45 | -5.14 | +0.06 | +2.51% | 470321 | 11516.69 | 4.25% | | 600266 | 城建发展 | 5.39 | -56.65 | +0.09 | +1.70% | 684244 | 36327.16 | 3.18% | | 002968 | 新大正 | 11.85 | 25.99 | +0.18 | +1.54% | 204872 | 24145.76 | 9.61% | | 000042 | 中洲控股 | 8.09 | -3.79 | +0.12 | +1.51% | 92382 | 7432.412 | 1.39% | | 600773 | 西藏城投 | 10.92 | 204.74 | +0.12 | +1.11% | 119386 | 13019.36 | 1.25% | | 600606 | 绿地控股 | 1.86 | -1.36 | +0.02 | +1.09% | 1418079 | 25905.1 | 1.01% | | 600503 | 华丽家族 | 3.33 | -111.35 | +0.03 | +0.91% | 686664 | 22402.82 | 4.29% | | 000014 | 沙河股份 | 19.84 | -84.81 | +0.16 | +0.81% | 231170 | 45734.03 | 9.55% | | 600064 | 南京高科 | 8.12 | 6.74 | +0.06 | +0.74% | 260243 | 20967.77 | 1.50% | | 002146 | 荣盛发展 | 1.62 | -0.64 | +0.01 | +0.62% | 2150525 | 34511.59 | 5.50% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 843228.9 | 13588.45 | 1.80% | | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.05 | +0.58% | 137680 | 11899.63 | 0.47% | | 600162 | 香江控股 | 2.09 | -62998.23 | +0.01 | +0.48% | 1266495 | 26177.37 | 3.87% | | 600215 | 派斯林 | 7.07 | -82.53 | +0.03 | +0.43% | 43699 | 3084.387 | 0.96% | | 000736 | *ST中地 | 4.85 | -0.67 | +0.02 | +0.41% | 57704 | 2775.033 | 0.80% | | 000718 | 苏宁环球 | 2.62 | 157.50 | +0.01 | +0.38% | 1086936 | 28055.85 | 4.76% | | 600665 | 天地源 | 3.25 | -2.52 | +0.01 | +0.31% | 174900 | 5587.956 | 2.02% | | 600510 | 黑牡丹 | 7.57 | 63.96 | +0.02 | +0.26% | 171514 | 12881.88 | 1.66% | | 600048 | 保利发展 | 7.88 | 322.97 | +0.02 | +0.25% | 2745026 | 212254.6 | 2.29% | | 000897 | 津滨发展 | 2.28 | 20.62 | 0.00 | 0.00% | 352116 | 7965.029 | 2.18% | | 600185 | 珠免集团 | 5.97 | -9.12 | 0.00 | 0.00% | 573760 | 34582.77 | 3.04% | | 600649 | 城投控股 | 4.76 | 23.95 | 0.00 | 0.00% | 441199 | 20768.98 | 1.76% | | 600743 | 华远控股 | 2.09 | -4.73 | 0.00 | 0.00% | 267580 | 5527.632 | 1.14% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 355023 | 6697.687 | 1.33% | | 600620 | 天宸股份 | 6.19 | 87.66 | -0.01 | -0.16% | 102692 | 6340.009 | 1.50% | | 000965 | 天保基建 | 4.16 | 35.63 | -0.01 | -0.24% | 322785 | 13356.6 | 2.91% | | 600683 | 京投发展 | 4.08 | -2.57 | -0.01 | -0.24% | 131832 | 5282.522 | 1.78% | | 000720 | 新能泰山 | 3.31 | -45.09 | -0.01 | -0.30% | 114759 | 3792.911 | 0.91% | | 000560 | 我爱我家 | 3.03 | 86.56 | -0.02 | -0.66% | 1255813 | 37829.45 | 5.57% | | 001979 | 招商蛇口 | 10.10 | 22.49 | -0.07 | -0.69% | 1179765 | 116468.7 | 1.39% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | -0.02 | -0.70% | 387793 | 10908.23 | 2.59% | | 000656 | *ST金科 | 1.37 | -0.41 | -0.01 | -0.72% | 767558 | 10548.11 | 1.01% | | 600533 | 栖霞建设 | 2.68 | -3.86 | -0.02 | -0.74% | 288920 | 7697.24 | 2.75% | | 600239 | 云南城投 | 2.62 | -32.80 | -0.02 | -0.76% | 439152 | 11401.03 | 2.73% | | 600007 | 中国国贸 | 20.20 | 16.85 | -0.16 | -0.79% | 36139 | 7288.006 | 0.36% | | 000615 | *ST美谷 | 3.31 | -6.81 | -0.03 | -0.90% | 123951 | 4097.806 | 1.63% | | 600383 | 金地集团 | 4.30 | -3.01 | -0.04 | -0.92% | 1556423 | 66182.75 | 3.45% | | 600340 | 华夏幸福 | 2.13 | -1.23 | -0.02 | -0.93% | 714624 | 15186.42 | 1.84% | | 000402 | 金融街 | 3.04 | -0.90 | -0.03 | -0.98% | 503491 | 15081.08 | 1.68% | | 002377 | 国创高新 | 2.96 | -60.41 | -0.03 | -1.00% | 234662 | 6946.84 | 2.69% | | 000608 | *ST阳光 | 1.95 | -9.87 | -0.02 | -1.02% | 99256 | 1935.895 | 1.33% | | 600658 | 电子城 | 5.49 | -3.65 | -0.06 | -1.08% | 374801 | 20525.84 | 3.35% | | 600791 | 京能置业 | 4.76 | -8.64 | -0.06 | -1.24% | 71043 | 3371.343 | 1.57% | | 000631 | 顺发恒能 | 3.17 | 83.27 | -0.04 | -1.25% | 189321 | 5970.296 | 0.79% | | 000909 | ST数源 | 5.54 | -13.09 | -0.07 | -1.25% | 20114 | 1115.415 | 0.46% | | 600807 | 济高发展 | 3.04 | -3.27 | -0.04 | -1.30% | 203498 | 6160.619 | 2.59% | | 600854 | 春兰股份 | 5.11 | 20.10 | -0.07 | -1.35% | 103284 | 5297.447 | 1.99% | | 002244 | 滨江集团 | 12.38 | 11.92 | -0.17 | -1.35% | 387777 | 46963.16 | 1.44% | | 600675 | 中华企业 | 2.91 | 31.64 | -0.04 | -1.36% | 497202 | 14381.26 | 0.82% | | 603506 | 南都物业 | 13.62 | 19.48 | -0.19 | -1.38% | 41972 | 5708.46 | 2.24% | | 000514 | 渝开发 | 5.44 | 40.83 | -0.08 | -1.45% | 240867 | 12992.97 | 2.85% | | 000797 | 中国武夷 | 2.72 | -15.90 | -0.04 | -1.45% | 316152 | 8582.418 | 2.01% | | 000002 | 万科A | 6.79 | -1.57 | -0.10 | -1.45% | 2523403 | 169053.7 | 2.60% | | 000517 | 荣安地产 | 2.02 | -2.98 | -0.03 | -1.46% | 420277 | 8464.441 | 1.69% | | 000926 | 福星股份 | 2.56 | -1.24 | -0.04 | -1.54% | 508177 | 12969.15 | 3.23% | | 600603 | ST广物 | 8.84 | 20.87 | -0.14 | -1.56% | 108547 | 9618.253 | 0.91% | | 600638 | 新黄浦 | 5.97 | 24.87 | -0.11 | -1.81% | 260208 | 15507.6 | 3.86% | | 000011 | 深物业A | 9.13 | -4.90 | -0.17 | -1.83% | 142860 | 12938.64 | 2.71% | | 000886 | 海南高速 | 6.61 | -2167.88 | -0.13 | -1.93% | 243471 | 16050.44 | 2.49% | | 600657 | 信达地产 | 4.00 | -2.49 | -0.08 | -1.96% | 410077 | 16205.22 | 1.44% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.06 | -2.08% | 514756 | 14445.21 | 3.85% | | 002285 | 世联行 | 2.35 | -20.80 | -0.05 | -2.08% | 627187 | 14616.93 | 3.17% | | 600716 | 凤凰股份 | 3.71 | -22.37 | -0.09 | -2.37% | 131527 | 4888.43 | 1.41% | | 600515 | 海南机场 | 4.06 | 156.37 | -0.10 | -2.40% | 1439072 | 58566.27 | 1.57% | | 000668 | *ST荣控 | 9.23 | -3.61 | -0.23 | -2.43% | 29199 | 2720.71 | 1.99% | | 600208 | 衢州发展 | 4.41 | -144.81 | -0.11 | -2.43% | 1152582 | 51035.86 | 1.35% | | 600639 | 浦东金桥 | 10.82 | 14.30 | -0.27 | -2.43% | 99413 | 10777.52 | 1.17% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.15 | -2.45% | 115564 | 6888.351 | 1.43% | | 000863 | 三湘印象 | 3.55 | 315.53 | -0.09 | -2.47% | 286569 | 10154.54 | 2.46% | | 000838 | 财信发展 | 2.55 | -10.23 | -0.07 | -2.67% | 260534 | 6629.436 | 2.47% | | 300917 | 特发服务 | 44.10 | 60.50 | -1.24 | -2.73% | 64903 | 28652.45 | 3.84% | | 600605 | 汇通能源 | 32.72 | 200.69 | -1.04 | -3.08% | 37398 | 12300.63 | 1.81% | | 002305 | *ST南置 | 1.97 | -1.09 | -0.07 | -3.43% | 625591 | 12377.84 | 3.61% | | 600748 | 上实发展 | 4.99 | -10.59 | -0.18 | -3.48% | 398922 | 19944.78 | 2.16% | | 600708 | 光明地产 | 3.60 | -5.92 | -0.13 | -3.49% | 444477 | 15963.53 | 2.00% | | 000036 | 华联控股 | 4.18 | 618.08 | -0.17 | -3.91% | 351550 | 14775.03 | 2.51% | | 600692 | 亚通股份 | 7.76 | -160.00 | -0.33 | -4.08% | 90736 | 7125.129 | 3.56% | | 600641 | 万业企业 | 21.10 | 89.60 | -0.90 | -4.09% | 1121593 | 242660.2 | 12.05% | | 000031 | 大悦城 | 3.16 | -5.41 | -0.14 | -4.24% | 344484 | 10898.54 | 0.80% | | 600684 | 珠江股份 | 5.98 | 123.61 | -0.34 | -5.38% | 433559 | 26674.5 | 5.08% | | 600325 | 华发股份 | 5.34 | -103.97 | -0.32 | -5.65% | 1222959 | 65658.32 | 4.44% | | 601155 | 新城控股 | 15.32 | 104.99 | -0.93 | -5.72% | 357155 | 54860.75 | 1.58% | | 001914 | 招商积余 | 11.50 | 13.87 | -0.70 | -5.74% | 246739 | 28620.57 | 2.33% | | 000558 | 天府文旅 | 5.28 | -276.15 | -0.37 | -6.55% | 1015525 | 54146.89 | 7.88% | | 600895 | 张江高科 | 49.46 | 70.58 | -5.49 | -9.99% | 1475850 | 741521.4 | 9.53% | | 000029 | 深深房A | 30.22 | -385.50 | -3.36 | -10.01% | 112732 | 34831.31 | 1.26% |
|