|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利发展(600048)房地产业上涨家数:23下跌家数:60平均涨幅:+0.24%平均换手:2.76%总成交额:233.93亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2999619 | 285112.2 | 15.87% | | 600208 | 衢州发展 | 4.53 | 36.10 | +0.41 | +9.95% | 417751 | 18924.12 | 0.49% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 524135 | 32981.48 | 4.69% | | 600684 | 珠江股份 | 4.91 | 177.54 | +0.30 | +6.51% | 762540 | 36612.04 | 8.93% | | 000014 | 沙河股份 | 15.04 | -92.22 | +0.79 | +5.54% | 561744 | 86703.98 | 23.21% | | 002305 | *ST南置 | 3.76 | -2.20 | +0.18 | +5.03% | 885666 | 32426.85 | 5.11% | | 000926 | 福星股份 | 3.19 | -1.85 | +0.13 | +4.25% | 1376617 | 43632.4 | 8.75% | | 002208 | 合肥城建 | 7.23 | 486.01 | +0.26 | +3.73% | 520837 | 37594.74 | 6.49% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 656277 | 16276.4 | 3.32% | | 600603 | ST广物 | 8.61 | 20.14 | +0.22 | +2.62% | 169410 | 14467.29 | 1.42% | | 000558 | 天府文旅 | 5.72 | -317.78 | +0.12 | +2.14% | 1584446 | 89638.85 | 12.30% | | 600807 | 济高发展 | 3.33 | -3.62 | +0.06 | +1.83% | 377949 | 12418.37 | 4.80% | | 603506 | 南都物业 | 14.23 | 87.43 | +0.22 | +1.57% | 37197 | 5252.3 | 1.98% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 114447 | 18405.13 | 0.51% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 89904 | 20418.37 | 1.01% | | 600239 | 云南城投 | 2.50 | -125.48 | +0.02 | +0.81% | 299441 | 7528.85 | 1.86% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.02 | +0.55% | 136328 | 4978.37 | 1.08% | | 002244 | 滨江集团 | 9.74 | 10.59 | +0.04 | +0.41% | 364205 | 35222.56 | 1.36% | | 000897 | 津滨发展 | 2.47 | 11.60 | +0.01 | +0.41% | 370956 | 9107.09 | 2.29% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.02 | +0.34% | 120598 | 7179.09 | 1.79% | | 001914 | 招商积余 | 12.83 | 15.65 | +0.04 | +0.31% | 79661 | 10223.75 | 0.75% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 521706 | 17641.91 | 2.41% | | 600649 | 城投控股 | 4.61 | 42.53 | +0.01 | +0.22% | 266246 | 12241.64 | 1.06% | | 000031 | 大悦城 | 3.14 | -4.29 | 0.00 | 0.00% | 182706 | 5773.64 | 0.43% | | 000036 | 华联控股 | 3.94 | 214.27 | 0.00 | 0.00% | 363252 | 14250 | 2.59% | | 000517 | 荣安地产 | 1.95 | -2.93 | 0.00 | 0.00% | 258604 | 5055.41 | 1.04% | | 000615 | *ST美谷 | 3.15 | -6.60 | 0.00 | 0.00% | 88138 | 2762.48 | 1.16% | | 000631 | 顺发恒业 | 3.05 | 84.33 | 0.00 | 0.00% | 155111 | 4735.95 | 0.65% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 450028 | 6340.84 | 0.85% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 149744 | 11505.54 | 0.87% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 648388 | 18016.74 | 2.51% | | 600773 | 西藏城投 | 10.88 | 375.83 | 0.00 | 0.00% | 152810 | 16603.64 | 1.61% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 657618 | 19589.33 | 2.92% | | 600340 | 华夏幸福 | 2.17 | -1.52 | 0.00 | 0.00% | 764588.9 | 16608.05 | 1.96% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 253350 | 12241.72 | 0.92% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 797568 | 11420.9 | 2.05% | | 600007 | 中国国贸 | 20.53 | 16.71 | -0.01 | -0.05% | 19347 | 3975.03 | 0.19% | | 000048 | 京基智农 | 16.43 | 11.29 | -0.01 | -0.06% | 58938 | 9614.7 | 1.12% | | 601512 | 中新集团 | 7.90 | 27.91 | -0.01 | -0.13% | 39815 | 3149.94 | 0.27% | | 600641 | 万业企业 | 14.78 | 132.67 | -0.02 | -0.14% | 101286 | 15007.48 | 1.09% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 810742 | 52404.46 | 0.83% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 209960 | 12209.58 | 1.11% | | 600848 | 上海临港 | 9.21 | 21.86 | -0.02 | -0.22% | 98823 | 9100.369 | 0.41% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 1072511 | 85844.85 | 0.90% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 639118 | 25157.67 | 1.42% | | 600515 | 海南机场 | 3.87 | 129.97 | -0.01 | -0.26% | 718063.1 | 27852.68 | 0.78% | | 000402 | 金融街 | 3.03 | -0.81 | -0.01 | -0.33% | 297900 | 9063.68 | 1.00% | | 001979 | 招商蛇口 | 8.84 | 19.29 | -0.03 | -0.34% | 346952 | 30721.35 | 0.41% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 371999 | 10898.25 | 2.78% | | 600533 | 栖霞建设 | 2.76 | -3.19 | -0.01 | -0.36% | 149515 | 4132.01 | 1.42% | | 600639 | 浦东金桥 | 10.53 | 13.48 | -0.04 | -0.38% | 53530 | 5641.65 | 0.63% | | 600215 | 派斯林 | 7.56 | -4199.04 | -0.03 | -0.40% | 83518 | 6321.7 | 1.83% | | 000006 | 深振业A | 7.43 | -6.40 | -0.03 | -0.40% | 1501467 | 113293.8 | 11.12% | | 000736 | *ST中地 | 4.91 | -0.67 | -0.02 | -0.41% | 76868 | 3777.1 | 1.07% | | 600266 | 城建发展 | 4.78 | -17.83 | -0.02 | -0.42% | 381354 | 18221.66 | 1.77% | | 000718 | 苏宁环球 | 2.24 | 56.04 | -0.01 | -0.44% | 246385 | 5518.03 | 1.08% | | 000886 | 海南高速 | 6.66 | 487.40 | -0.03 | -0.45% | 185437 | 12390.18 | 1.90% | | 000909 | ST数源 | 6.41 | -44.75 | -0.03 | -0.47% | 29705 | 1909.22 | 0.68% | | 600620 | 天宸股份 | 6.31 | 78.40 | -0.03 | -0.47% | 82275 | 5202.31 | 1.20% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 1157337 | 21905.55 | 0.82% | | 600604 | 市北高新 | 5.66 | 195.26 | -0.03 | -0.53% | 220866 | 12500.83 | 1.57% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 150085 | 8500.511 | 1.30% | | 000608 | *ST阳光 | 1.84 | -10.44 | -0.01 | -0.54% | 102226 | 1885.32 | 1.37% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.02 | -0.56% | 197060 | 7031.54 | 1.69% | | 600692 | 亚通股份 | 8.78 | -714.79 | -0.05 | -0.57% | 83545 | 7338.33 | 3.28% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.05 | -0.57% | 93612 | 8191.729 | 0.32% | | 600665 | 天地源 | 3.45 | -2.98 | -0.02 | -0.58% | 91658 | 3179.08 | 1.06% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 215021 | 3684.01 | 0.66% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 505512 | 8364.84 | 1.08% | | 002377 | 国创高新 | 3.17 | -57.54 | -0.02 | -0.63% | 312111 | 9902.29 | 3.58% | | 600510 | 黑牡丹 | 6.32 | 64.35 | -0.04 | -0.63% | 218071 | 13762.93 | 2.11% | | 600322 | 津投城开 | 2.96 | -16.15 | -0.02 | -0.67% | 225070 | 6673.27 | 2.04% | | 000838 | 财信发展 | 2.95 | -12.72 | -0.02 | -0.67% | 180475 | 5347.55 | 1.71% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.03 | -0.77% | 175153 | 6796.48 | 0.61% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 247153 | 8775.36 | 1.11% | | 000514 | 渝开发 | 5.68 | 52.10 | -0.05 | -0.87% | 350699 | 19906.16 | 4.16% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 67975 | 3772.81 | 1.31% | | 002968 | 新大正 | 11.07 | 23.15 | -0.10 | -0.90% | 39668 | 4395.03 | 1.86% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 252735 | 5463.64 | 1.08% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 361209 | 10911.58 | 0.60% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | -0.03 | -0.99% | 388941 | 11741.92 | 2.59% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 79961 | 3156.13 | 0.85% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 893882 | 26055.73 | 5.58% | | 000965 | 天保基建 | 4.66 | 49.16 | -0.05 | -1.06% | 1796071 | 85142.64 | 16.18% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 168835 | 4644.49 | 1.07% | | 300917 | 特发服务 | 45.95 | 64.77 | -0.52 | -1.12% | 76560 | 35317.08 | 4.53% | | 600791 | 京能置业 | 5.05 | -14.42 | -0.07 | -1.37% | 64245 | 3265.41 | 1.42% | | 002016 | 世荣兆业 | 5.63 | 144.08 | -0.09 | -1.57% | 121746 | 6900.85 | 1.50% | | 600895 | 张江高科 | 35.24 | 47.14 | -0.61 | -1.70% | 1041383 | 369217.9 | 6.72% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 254373 | 9723.19 | 1.38% | | 600683 | 京投发展 | 4.28 | -2.81 | -0.08 | -1.83% | 183232 | 7898.67 | 2.47% | | 000668 | *ST荣控 | 9.05 | -3.53 | -0.18 | -1.95% | 16972 | 1551.81 | 1.16% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 265754 | 4988.7 | 1.00% | | 000042 | 中洲控股 | 8.72 | -2.94 | -0.20 | -2.24% | 159794 | 13854.36 | 2.41% | | 600605 | 汇通能源 | 37.52 | 82.93 | -1.14 | -2.95% | 102325 | 39066.21 | 4.96% | | 000011 | 深物业A | 10.13 | -5.44 | -0.39 | -3.71% | 644929 | 67187.98 | 12.25% |
|