|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)互联网和相关服务上涨家数:32下跌家数:29平均涨幅:+0.42%平均换手:3.89%总成交额:373.75亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300467 | 迅游科技 | 28.01 | 378.88 | +2.35 | +9.16% | 241021 | 67889.27 | 14.30% | | 002131 | 利欧股份 | 6.68 | 46.98 | +0.37 | +5.86% | 8973691 | 585579.4 | 15.34% | | 688158 | 优刻得-W | 26.72 | -57.45 | +1.29 | +5.07% | 216268.6 | 56719.23 | 5.33% | | 600228 | *ST返利 | 5.77 | -49.80 | +0.25 | +4.53% | 161606 | 9213.7 | 3.88% | | 000503 | 国新健康 | 10.69 | -287.52 | +0.44 | +4.29% | 434224 | 46755.32 | 4.43% | | 300418 | 昆仑万维 | 42.75 | -26.04 | +1.54 | +3.74% | 706844.9 | 299882.3 | 5.63% | | 000032 | 深桑达A | 23.49 | 98.96 | +0.65 | +2.85% | 194865 | 45328.26 | 1.79% | | 300766 | 每日互动 | 42.69 | -167.19 | +1.12 | +2.69% | 203261 | 86104.07 | 5.67% | | 002558 | 巨人网络 | 46.58 | 60.72 | +1.20 | +2.64% | 281633 | 131908.7 | 1.46% | | 300571 | 平治信息 | 34.41 | -45.30 | +0.80 | +2.38% | 73057 | 25152.69 | 6.32% | | 300031 | 宝通科技 | 27.25 | 71.79 | +0.63 | +2.37% | 263481 | 71727.71 | 7.49% | | 002555 | 三七互娱 | 23.54 | 18.54 | +0.48 | +2.08% | 940352 | 221161.3 | 5.88% | | 603444 | 吉比特 | 565.97 | 38.04 | +10.91 | +1.97% | 12798 | 73051.77 | 1.78% | | 601360 | 三六零 | 11.22 | -75.93 | +0.20 | +1.81% | 978116.9 | 109375.2 | 1.40% | | 600226 | 亨通股份 | 4.17 | 62.07 | +0.07 | +1.71% | 833866 | 34492.81 | 2.80% | | 603881 | 数据港 | 37.99 | 186.20 | +0.61 | +1.63% | 646595 | 245787.2 | 9.00% | | 600633 | 浙数文化 | 14.74 | 25.20 | +0.23 | +1.59% | 224638 | 33032.77 | 1.77% | | 300226 | 上海钢联 | 27.84 | 45.31 | +0.39 | +1.42% | 120334 | 33116.63 | 3.93% | | 000676 | 智度股份 | 10.35 | 67.66 | +0.12 | +1.17% | 357144 | 36783.3 | 2.82% | | 002624 | 完美世界 | 19.50 | -62.27 | +0.22 | +1.14% | 592266 | 116408 | 3.24% | | 600589 | 大位科技 | 8.12 | 144.56 | +0.07 | +0.87% | 476086 | 38488.12 | 3.22% | | 300921 | 南凌科技 | 24.16 | 198.46 | +0.15 | +0.62% | 17860 | 4289.891 | 1.56% | | 002174 | 游族网络 | 12.68 | -36.63 | +0.07 | +0.56% | 381182 | 48310.93 | 3.88% | | 300113 | 顺网科技 | 25.53 | 54.89 | +0.14 | +0.55% | 140231 | 35706.47 | 2.71% | | 301428 | 世纪恒通 | 38.85 | 67.35 | +0.17 | +0.44% | 18927 | 7291.3 | 3.09% | | 300494 | 盛天网络 | 14.62 | -33.78 | +0.05 | +0.34% | 157678 | 23083.03 | 3.96% | | 300413 | 芒果超媒 | 32.02 | 56.36 | +0.07 | +0.22% | 106088 | 34091.55 | 1.04% | | 301171 | 易点天下 | 32.89 | 63.75 | +0.04 | +0.12% | 161973 | 53019.25 | 4.34% | | 003010 | 若羽臣 | 43.98 | 98.44 | +0.05 | +0.11% | 46786 | 20656.2 | 2.07% | | 603533 | 掌阅科技 | 20.09 | -139.64 | +0.02 | +0.10% | 41341 | 8290.1 | 0.94% | | 603888 | 新华网 | 20.15 | 50.42 | +0.02 | +0.10% | 39027 | 7859.527 | 0.58% | | 603258 | 电魂网络 | 21.91 | -140.45 | +0.01 | +0.05% | 31190 | 6876.97 | 1.29% | | 600986 | 浙文互联 | 8.67 | 62.22 | 0.00 | 0.00% | 300785 | 26030.67 | 2.02% | | 300459 | 汤姆猫 | 5.43 | -19.83 | 0.00 | 0.00% | 836528 | 45406.71 | 2.54% | | 002354 | 天娱数科 | 7.58 | -143.09 | -0.01 | -0.13% | 946286 | 72190.08 | 5.82% | | 603000 | 人民网 | 20.13 | 118.31 | -0.03 | -0.15% | 58067 | 11695.31 | 0.53% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.01 | -0.17% | 574044 | 33000.83 | 2.22% | | 600640 | 国脉文化 | 12.25 | 560.41 | -0.03 | -0.24% | 29160 | 3573.015 | 0.37% | | 300792 | 壹网壹创 | 32.84 | 97.40 | -0.10 | -0.30% | 85592 | 28285.29 | 4.03% | | 600556 | 天下秀 | 5.39 | 227.65 | -0.02 | -0.37% | 249383 | 13474.9 | 1.38% | | 002425 | ST凯文 | 4.01 | -7.11 | -0.02 | -0.50% | 161688 | 6537.09 | 1.69% | | 002315 | 焦点科技 | 47.79 | 29.60 | -0.25 | -0.52% | 32637 | 15556.08 | 1.61% | | 301382 | 蜂助手 | 38.07 | 78.87 | -0.23 | -0.60% | 86022 | 32565.56 | 4.86% | | 002605 | 姚记科技 | 29.33 | 23.99 | -0.21 | -0.71% | 80694 | 23632.53 | 2.39% | | 603825 | ST华扬 | 10.18 | -3.95 | -0.08 | -0.78% | 26931 | 2748.418 | 1.06% | | 300242 | 佳云科技 | 4.45 | -27.22 | -0.04 | -0.89% | 121157 | 5405.674 | 1.91% | | 002517 | 恺英网络 | 27.79 | 33.56 | -0.27 | -0.96% | 595532 | 170239.3 | 3.15% | | 300148 | 天舟文化 | 5.11 | 65.27 | -0.05 | -0.97% | 313248 | 16048.34 | 3.88% | | 002264 | 新华都 | 7.67 | 21.08 | -0.09 | -1.16% | 305015 | 23241.01 | 4.66% | | 300002 | 神州泰岳 | 14.76 | 22.23 | -0.18 | -1.20% | 574650 | 85443.43 | 3.11% | | 603613 | 国联股份 | 31.55 | 15.99 | -0.39 | -1.22% | 93803 | 29655.82 | 1.30% | | 002095 | 生意宝 | 20.68 | -195.17 | -0.26 | -1.24% | 28422 | 5882.314 | 1.13% | | 300987 | 川网传媒 | 18.46 | 153.61 | -0.24 | -1.28% | 29613 | 5484.722 | 1.71% | | 002235 | 安妮股份 | 7.63 | 241.20 | -0.10 | -1.29% | 142248 | 10875.75 | 2.57% | | 300052 | ST中青宝 | 12.32 | -61.59 | -0.19 | -1.52% | 71254 | 8872.854 | 2.72% | | 300295 | 三六五网 | 13.53 | -25.55 | -0.21 | -1.53% | 26901 | 3643.754 | 1.61% | | 300773 | 拉卡拉 | 26.41 | 129.23 | -0.45 | -1.68% | 243905 | 64163.08 | 3.32% | | 002467 | 二六三 | 7.06 | 183.04 | -0.15 | -2.08% | 1101411 | 77719.98 | 8.06% | | 301110 | 青木科技 | 77.33 | 95.23 | -1.96 | -2.47% | 27080 | 21354.51 | 4.14% | | 300785 | 值得买 | 40.22 | 99.63 | -1.18 | -2.85% | 96106 | 38442.57 | 7.86% | | 002995 | 天地在线 | 18.54 | -41.86 | -0.55 | -2.88% | 62846 | 11661.77 | 5.59% | | 002530 | 金财互联 | 12.68 | 446.45 | -0.46 | -3.50% | 1040146 | 132789 | 14.96% | | 300043 | 星辉娱乐 | 7.33 | -73.55 | -0.37 | -4.81% | 1270050 | 94475.41 | 10.21% |
|