|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)互联网和相关服务上涨家数:56下跌家数:6平均涨幅:+1.06%平均换手:3.29%总成交额:246.88亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 10.35 | 30.07 | +0.94 | +9.99% | 579253 | 58648.63 | 8.85% | | 300773 | 拉卡拉 | 23.76 | 104.05 | +1.11 | +4.90% | 786242 | 187916.7 | 10.70% | | 002235 | 安妮股份 | 11.54 | 3214.73 | +0.52 | +4.72% | 1437488 | 165945.5 | 25.97% | | 301382 | 蜂助手 | 34.58 | 55.95 | +1.35 | +4.06% | 146519 | 50349.69 | 8.31% | | 301171 | 易点天下 | 35.47 | 69.62 | +1.25 | +3.65% | 595140 | 210193.5 | 15.94% | | 600228 | *ST返利 | 5.31 | -41.62 | +0.18 | +3.51% | 142853 | 7588.466 | 3.43% | | 600226 | 亨通股份 | 5.24 | 81.72 | +0.15 | +2.95% | 1107710 | 57259.32 | 3.72% | | 300413 | 芒果超媒 | 24.28 | 48.53 | +0.60 | +2.53% | 202474 | 49047.4 | 1.98% | | 300113 | 顺网科技 | 19.86 | 37.35 | +0.46 | +2.37% | 158253 | 31249.2 | 3.05% | | 300785 | 值得买 | 39.81 | 93.26 | +0.87 | +2.23% | 128821 | 51227.97 | 10.53% | | 002095 | 生意宝 | 18.12 | -426.49 | +0.33 | +1.85% | 40866 | 7424.178 | 1.62% | | 600589 | 大位科技 | 7.27 | 246.96 | +0.12 | +1.68% | 518714 | 37509.16 | 3.51% | | 300226 | 上海钢联 | 24.25 | 38.31 | +0.39 | +1.63% | 64007 | 15440.1 | 2.09% | | 600986 | 浙文互联 | 7.55 | 88.60 | +0.11 | +1.48% | 301403 | 22715.04 | 2.03% | | 002517 | 恺英网络 | 22.07 | 24.41 | +0.26 | +1.19% | 387095 | 84800.29 | 2.05% | | 300987 | 川网传媒 | 16.70 | 131.03 | +0.19 | +1.15% | 15186 | 2524.204 | 0.88% | | 300052 | ST中青宝 | 12.32 | -73.89 | +0.14 | +1.15% | 44914 | 5501.447 | 1.72% | | 603825 | ST华扬 | 8.87 | -3.82 | +0.10 | +1.14% | 23404 | 2075.504 | 0.92% | | 300571 | 平治信息 | 27.64 | -33.66 | +0.31 | +1.13% | 23996 | 6597.802 | 2.08% | | 300467 | 迅游科技 | 27.93 | 351.68 | +0.29 | +1.05% | 51533 | 14381.38 | 3.06% | | 603258 | 电魂网络 | 18.61 | -60.79 | +0.19 | +1.03% | 18813 | 3493.84 | 0.78% | | 300792 | 壹网壹创 | 27.12 | 80.60 | +0.25 | +0.93% | 47095 | 12710.59 | 2.22% | | 002605 | 姚记科技 | 23.73 | 19.62 | +0.21 | +0.89% | 50575 | 11948.86 | 1.50% | | 002174 | 游族网络 | 12.68 | -39.61 | +0.11 | +0.88% | 398501 | 50492.89 | 4.05% | | 300494 | 盛天网络 | 12.01 | -25.36 | +0.10 | +0.84% | 79721 | 9522.862 | 2.00% | | 002354 | 天娱数科 | 6.24 | -154.88 | +0.05 | +0.81% | 328844 | 20484.49 | 2.02% | | 003010 | 若羽臣 | 36.48 | 74.31 | +0.28 | +0.77% | 84242 | 30665.15 | 3.73% | | 301110 | 青木科技 | 64.90 | 61.33 | +0.45 | +0.70% | 9547 | 6155.273 | 1.46% | | 300148 | 天舟文化 | 4.34 | 53.95 | +0.03 | +0.70% | 149602 | 6459.798 | 1.84% | | 600556 | 天下秀 | 5.86 | 487.53 | +0.04 | +0.69% | 481588 | 28124.69 | 2.66% | | 002315 | 焦点科技 | 43.85 | 27.29 | +0.28 | +0.64% | 42391 | 18609.41 | 2.10% | | 603881 | 数据港 | 30.21 | 147.68 | +0.18 | +0.60% | 196345 | 59185.47 | 2.73% | | 300031 | 宝通科技 | 22.43 | 51.88 | +0.13 | +0.58% | 122515 | 27434.23 | 3.48% | | 300766 | 每日互动 | 31.13 | -98.08 | +0.17 | +0.55% | 111160 | 34648.87 | 3.11% | | 002425 | 凯撒文化 | 3.70 | -6.56 | +0.02 | +0.54% | 227140 | 8355.912 | 2.38% | | 603000 | 人民网 | 18.85 | 111.63 | +0.10 | +0.53% | 54345 | 10224.41 | 0.49% | | 300002 | 神州泰岳 | 11.36 | 21.11 | +0.06 | +0.53% | 363673 | 41272.84 | 1.97% | | 002467 | 二六三 | 5.96 | 102.64 | +0.03 | +0.51% | 277440 | 16530.25 | 2.03% | | 002555 | 三七互娱 | 22.50 | 15.95 | +0.11 | +0.49% | 394617 | 88289.92 | 2.47% | | 603888 | 新华网 | 19.15 | 45.89 | +0.09 | +0.47% | 36674 | 7013.904 | 0.54% | | 603613 | 国联股份 | 27.90 | 14.00 | +0.12 | +0.43% | 74899 | 20797.28 | 1.04% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | +0.02 | +0.41% | 312387 | 15242.39 | 1.21% | | 600640 | 国脉文化 | 12.35 | 457.32 | +0.05 | +0.41% | 54185 | 6683.775 | 0.68% | | 300921 | 南凌科技 | 23.00 | 121.44 | +0.09 | +0.39% | 20189 | 4640.6 | 1.76% | | 000676 | 智度股份 | 8.38 | 59.74 | +0.03 | +0.36% | 183430 | 15340.61 | 1.46% | | 300295 | 三六五网 | 12.64 | -28.70 | +0.04 | +0.32% | 56964 | 7204.89 | 3.40% | | 002995 | 天地在线 | 16.41 | -35.99 | +0.05 | +0.31% | 24928 | 4079.865 | 2.22% | | 301428 | 世纪恒通 | 33.59 | 75.52 | +0.09 | +0.27% | 13515 | 4526.535 | 2.21% | | 600633 | 浙数文化 | 12.82 | 28.44 | +0.03 | +0.23% | 96251 | 12341.44 | 0.76% | | 300459 | 汤姆猫 | 4.47 | -15.93 | +0.01 | +0.22% | 598555 | 26701.39 | 1.82% | | 603444 | 吉比特 | 436.78 | 20.96 | +0.94 | +0.22% | 13505 | 58912.9 | 1.87% | | 002530 | 金财互联 | 10.26 | 177.02 | +0.02 | +0.20% | 259583 | 26533 | 3.73% | | 603533 | 掌阅科技 | 19.25 | -64.72 | +0.03 | +0.16% | 85457 | 16426.08 | 1.95% | | 601360 | 三六零 | 10.52 | -115.57 | +0.01 | +0.10% | 878972.9 | 92268.67 | 1.26% | | 688158 | 优刻得-W | 24.76 | -70.97 | +0.02 | +0.08% | 114065.3 | 28218.95 | 2.81% | | 300418 | 昆仑万维 | 39.79 | -30.58 | +0.02 | +0.05% | 278174 | 110447.4 | 2.22% | | 300242 | 佳云科技 | 5.13 | -34.55 | 0.00 | 0.00% | 198898 | 10160.49 | 3.13% | | 000503 | 国新健康 | 9.17 | -76.19 | -0.01 | -0.11% | 64153 | 5872.106 | 0.66% | | 300043 | 星辉娱乐 | 5.87 | 177.41 | -0.01 | -0.17% | 512607 | 30248.35 | 4.12% | | 002558 | 巨人网络 | 46.01 | 50.27 | -0.33 | -0.71% | 201374 | 92057.01 | 1.04% | | 002131 | 利欧股份 | 5.18 | 71.71 | -0.06 | -1.15% | 3437252 | 177440.9 | 5.88% | | 002624 | 完美世界 | 16.21 | -134.84 | -0.24 | -1.46% | 327058 | 53204.92 | 1.79% | | 000032 | 深桑达A | 20.36 | 147.09 | -0.36 | -1.74% | 441469 | 89389.76 | 4.05% |
|