|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(871478)通用设备制造业上涨家数:64下跌家数:164平均涨幅:-0.66%平均换手:7.95%总成交额:1400.24亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831278 | 泰德股份 | 13.47 | 107.69 | +0.79 | +6.23% | 115405 | 15436.54 | 10.36% | | 832662 | 方盛股份 | 36.99 | 133.13 | +1.48 | +4.17% | 55880 | 20407.18 | 22.73% | | 833455 | 汇隆活塞 | 11.16 | 79.36 | +0.39 | +3.62% | 55537 | 6201.17 | 5.99% | | 871478 | 巨能股份 | 32.61 | 303.04 | +1.09 | +3.46% | 50634 | 16749.24 | 22.01% | | 920002 | 万达轴承 | 124.85 | 92.23 | +0.63 | +0.51% | 19182 | 24118.34 | 6.02% | | 835579 | 机科股份 | 28.23 | -3016.00 | +0.08 | +0.28% | 24704 | 7020.767 | 5.54% | | 873223 | 荣亿精密 | 20.81 | -139.46 | -0.17 | -0.81% | 93550 | 19908.33 | 11.47% | | 831689 | 克莱特 | 39.65 | 54.64 | -0.36 | -0.90% | 16167 | 6482.749 | 4.26% | | 838810 | 春光智能 | 17.14 | -47.20 | -0.17 | -0.98% | 65019 | 11448.44 | 10.42% | | 873679 | 前进科技 | 25.39 | 113.84 | -0.30 | -1.17% | 23298 | 6022.137 | 8.90% | | 833943 | 优机股份 | 26.67 | 31.09 | -0.40 | -1.48% | 19282 | 5221.258 | 3.72% | | 870508 | 丰安股份 | 25.11 | 44.56 | -0.60 | -2.33% | 35330 | 8965.306 | 8.64% | | 873570 | 坤博精工 | 42.80 | -191089.60 | -1.04 | -2.37% | 19731 | 8699.669 | 8.01% | | 872808 | 曙光数创 | 94.02 | 714.03 | -2.48 | -2.57% | 53615 | 52316.99 | 2.76% | | 836270 | 天铭科技 | 21.86 | 41.01 | -0.59 | -2.63% | 60792 | 13375.78 | 7.49% | | 873833 | 美心翼申 | 23.45 | 63.83 | -0.66 | -2.74% | 31448 | 7437.095 | 5.03% | | 830896 | 旺成科技 | 23.58 | 47.64 | -0.67 | -2.76% | 54631 | 13261.97 | 12.30% | | 873169 | 七丰精工 | 30.66 | 76.03 | -0.88 | -2.79% | 23799 | 7438.585 | 4.68% | | 831855 | 浙江大农 | 22.59 | 37.01 | -0.86 | -3.67% | 24888 | 5711.303 | 3.71% | | 838670 | 恒进感应 | 21.94 | 127.21 | -0.88 | -3.86% | 68784 | 15421.99 | 10.42% |
|