|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:157下跌家数:73平均涨幅:+1.19%平均换手:2.86%总成交额:484.23亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.78 | 113.15 | +4.44 | +16.24% | 66722 | 20998.83 | 26.44% | | 920808 | 曙光数创 | 80.81 | -4252.62 | +4.47 | +5.86% | 35381 | 28402.57 | 1.82% | | 920689 | 克莱特 | 32.69 | 43.69 | +1.74 | +5.62% | 26606 | 8644.561 | 7.01% | | 920223 | 荣亿精密 | 20.85 | -159.48 | +1.05 | +5.30% | 46553 | 9725.597 | 5.71% | | 920418 | 苏轴股份 | 27.79 | 29.81 | +0.69 | +2.55% | 17023 | 4685.995 | 1.09% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5804 | 1368.022 | 1.30% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.13 | +1.47% | 8052 | 719.7865 | 0.86% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.34 | +1.37% | 6546 | 1635.86 | 1.26% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.26 | +1.30% | 3508 | 708.2039 | 0.79% | | 920570 | 坤博精工 | 35.60 | -746.00 | +0.45 | +1.28% | 2550 | 902.5016 | 1.05% | | 920839 | 万通液压 | 37.66 | 34.65 | +0.45 | +1.21% | 3446 | 1294.314 | 0.53% | | 920270 | 天铭科技 | 18.35 | 39.02 | +0.18 | +0.99% | 6908 | 1262.42 | 0.85% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.09 | +0.51% | 5563 | 979.815 | 0.84% | | 920002 | 万达轴承 | 102.50 | 77.43 | +0.50 | +0.49% | 2136 | 2185.552 | 0.68% | | 920169 | 七丰精工 | 37.77 | 88.62 | +0.16 | +0.43% | 17860 | 6721.68 | 3.52% | | 920578 | 巨能股份 | 23.82 | 288.19 | +0.10 | +0.42% | 3364 | 798.3831 | 1.46% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.06 | +0.29% | 1260 | 260.0909 | 0.34% | | 920608 | 丰安股份 | 18.72 | 34.69 | +0.04 | +0.21% | 1831 | 341.7992 | 0.46% | | 920833 | 美心翼申 | 17.33 | 42.39 | +0.02 | +0.12% | 18129 | 3146.271 | 2.90% | | 920378 | 泰德股份 | 10.12 | 83.89 | +0.01 | +0.10% | 4752 | 480.6125 | 0.43% | | 920810 | 春光智能 | 12.81 | -38.73 | -0.03 | -0.23% | 4660 | 597.1642 | 0.75% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 920855 | 浙江大农 | 17.93 | 29.07 | -0.12 | -0.66% | 2899 | 519.1321 | 0.43% | | 920119 | 美德乐 | 97.83 | -- | -1.74 | -1.75% | 8012 | 7900.001 | 5.56% |
|