|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:94下跌家数:136平均涨幅:-0.32%平均换手:2.79%总成交额:515.04亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 17.36 | 42.46 | +0.63 | +3.77% | 17521 | 2975.377 | 2.81% | | 920679 | 前进科技 | 20.69 | 61.12 | +0.11 | +0.53% | 1571 | 323.579 | 0.42% | | 920245 | 威博液压 | 28.21 | 82.47 | +0.13 | +0.46% | 1677 | 471.6699 | 0.44% | | 920119 | 美德乐 | 99.50 | -- | +0.25 | +0.25% | 8069 | 8044.554 | 5.60% | | 920689 | 克莱特 | 30.81 | 41.17 | +0.04 | +0.13% | 5598 | 1730.467 | 1.48% | | 920896 | 旺成科技 | 20.09 | 34.23 | +0.01 | +0.05% | 4202 | 845.6234 | 0.95% | | 920839 | 万通液压 | 37.25 | 34.28 | -0.03 | -0.08% | 2497 | 930.7467 | 0.38% | | 920002 | 万达轴承 | 102.78 | 77.64 | -0.11 | -0.11% | 2267 | 2332.984 | 0.72% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 7129 | 633.3096 | 0.76% | | 920870 | 恒进感应 | 17.51 | 104.93 | -0.02 | -0.11% | 3650 | 639.356 | 0.55% | | 920378 | 泰德股份 | 10.13 | 83.97 | -0.04 | -0.39% | 5298 | 536.9739 | 0.48% | | 920418 | 苏轴股份 | 27.23 | 29.21 | -0.12 | -0.44% | 11793 | 3226.493 | 0.76% | | 920608 | 丰安股份 | 18.77 | 34.78 | -0.09 | -0.48% | 2741 | 514.3987 | 0.70% | | 920943 | 优机股份 | 24.79 | 30.87 | -0.13 | -0.52% | 6431 | 1605.82 | 1.24% | | 920223 | 荣亿精密 | 19.91 | -152.29 | -0.13 | -0.65% | 8703 | 1739.874 | 1.07% | | 920570 | 坤博精工 | 35.13 | -736.15 | -0.28 | -0.79% | 2470 | 869.6698 | 1.01% | | 920579 | 机科股份 | 23.39 | 519.58 | -0.20 | -0.85% | 5512 | 1296.302 | 1.24% | | 920808 | 曙光数创 | 76.33 | -4016.86 | -0.67 | -0.87% | 9931 | 7598.355 | 0.51% | | 920578 | 巨能股份 | 23.79 | 287.83 | -0.24 | -1.00% | 3872 | 923.0046 | 1.68% | | 920810 | 春光智能 | 12.86 | -38.89 | -0.16 | -1.23% | 3792 | 490.1191 | 0.61% | | 920855 | 浙江大农 | 18.13 | 29.39 | -0.25 | -1.36% | 3520 | 642.5386 | 0.53% | | 920662 | 方盛股份 | 27.51 | 97.94 | -0.43 | -1.54% | 6642 | 1842.297 | 2.63% | | 920270 | 天铭科技 | 18.21 | 38.73 | -0.33 | -1.78% | 9999 | 1835.82 | 1.23% | | 920169 | 七丰精工 | 37.71 | 88.48 | -0.78 | -2.03% | 30285 | 11609.69 | 5.96% |
|