|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景兴纸业(002067)造纸和纸制品业上涨家数:8下跌家数:33平均涨幅:-1.24%平均换手:3.74%总成交额:73.01亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 2.76 | 72.16 | +0.25 | +9.96% | 4083286 | 111044.4 | 18.46% | | 603091 | 众鑫股份 | 66.85 | 22.51 | +2.47 | +3.84% | 15211 | 9930.426 | 7.44% | | 600567 | 山鹰国际 | 1.91 | -20.01 | +0.03 | +1.60% | 1714605 | 32502.11 | 3.13% | | 300883 | 龙利得 | 6.66 | -354.08 | +0.09 | +1.37% | 177135 | 11478.09 | 5.36% | | 600235 | 民丰特纸 | 6.58 | 59.82 | +0.07 | +1.08% | 94950 | 6184.18 | 2.70% | | 605377 | 华旺科技 | 9.50 | 16.40 | +0.05 | +0.53% | 141931 | 13441.99 | 2.55% | | 002511 | 中顺洁柔 | 8.67 | 79.80 | +0.03 | +0.35% | 177960 | 15373.53 | 1.41% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 205149 | 6407.253 | 1.17% | | 600963 | 岳阳林纸 | 4.72 | 53.21 | 0.00 | 0.00% | 408056 | 19113.13 | 2.32% | | 002247 | 聚力文化 | 2.77 | 118.97 | 0.00 | 0.00% | 267111 | 7329.401 | 4.15% | | 603165 | 荣晟环保 | 12.15 | 14.68 | 0.00 | 0.00% | 35072 | 4227.7 | 1.29% | | 003006 | 百亚股份 | 30.10 | 43.69 | -0.02 | -0.07% | 23203 | 6928.223 | 0.54% | | 603733 | 仙鹤股份 | 24.80 | 18.87 | -0.04 | -0.16% | 72481 | 17887.71 | 1.03% | | 600308 | 华泰股份 | 3.63 | -69.15 | -0.01 | -0.27% | 159720 | 5780.403 | 1.05% | | 605500 | 森林包装 | 9.79 | 28.03 | -0.05 | -0.51% | 60063 | 5843.893 | 1.45% | | 301355 | 南王科技 | 12.18 | 135.18 | -0.07 | -0.57% | 46909 | 5666.546 | 4.68% | | 002521 | 齐峰新材 | 10.15 | 85.66 | -0.06 | -0.59% | 101081 | 10231.67 | 2.42% | | 002228 | 合兴包装 | 3.33 | 33.47 | -0.03 | -0.89% | 204007 | 6797.379 | 1.69% | | 603687 | 大胜达 | 7.62 | 35.81 | -0.08 | -1.04% | 121975 | 9261.739 | 2.22% | | 301223 | 中荣股份 | 17.70 | 22.58 | -0.19 | -1.06% | 11866 | 2103.552 | 1.06% | | 002078 | 太阳纸业 | 15.00 | 13.42 | -0.17 | -1.12% | 186939 | 28071.99 | 0.67% | | 001206 | 依依股份 | 25.66 | 21.36 | -0.32 | -1.23% | 75570 | 19546.4 | 7.11% | | 600966 | 博汇纸业 | 5.08 | 50.38 | -0.07 | -1.36% | 140146 | 7105.521 | 1.05% | | 002831 | 裕同科技 | 26.20 | 16.46 | -0.37 | -1.39% | 44050 | 11592.21 | 0.86% | | 301296 | 新巨丰 | 9.60 | 25.70 | -0.14 | -1.44% | 56986 | 5481.959 | 1.97% | | 002799 | 环球印务 | 8.33 | -28.41 | -0.13 | -1.54% | 88542 | 7356.519 | 2.77% | | 605007 | 五洲特纸 | 12.07 | 22.89 | -0.19 | -1.55% | 29040 | 3499.921 | 0.72% | | 002067 | 景兴纸业 | 4.20 | 67.18 | -0.07 | -1.64% | 448536 | 18846.62 | 4.00% | | 000488 | ST晨鸣 | 2.19 | -0.57 | -0.04 | -1.79% | 311672 | 6823.257 | 1.85% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.16 | -1.84% | 104046 | 8933.344 | 3.34% | | 600793 | 宜宾纸业 | 24.68 | -51.76 | -0.49 | -1.95% | 60491 | 14968.95 | 3.42% | | 002303 | 美盈森 | 4.19 | 20.86 | -0.09 | -2.10% | 368401 | 15496.32 | 3.81% | | 603022 | 新通联 | 10.75 | 42.43 | -0.27 | -2.45% | 108355 | 11660.75 | 5.42% | | 301501 | 恒鑫生活 | 51.31 | 31.55 | -1.52 | -2.88% | 26711 | 13745.4 | 7.62% | | 600356 | 恒丰纸业 | 9.98 | 19.28 | -0.31 | -3.01% | 218245 | 21976.97 | 7.31% | | 872392 | 佳合科技 | 38.11 | 126.60 | -1.19 | -3.03% | 9038 | 3456.228 | 2.48% | | 002012 | 凯恩股份 | 5.68 | 940.94 | -0.18 | -3.07% | 149407 | 8497.937 | 3.20% | | 603863 | 松炀资源 | 17.56 | -16.24 | -0.61 | -3.36% | 99116 | 17435.94 | 4.84% | | 301009 | 可靠股份 | 13.96 | 104.73 | -0.52 | -3.59% | 95545 | 13388.81 | 6.33% | | 301469 | 恒达新材 | 27.96 | 39.41 | -1.09 | -3.75% | 19700 | 5525.484 | 4.28% | | 000815 | 美利云 | 13.88 | -18.38 | -0.65 | -4.47% | 441594 | 61758.43 | 6.35% | | 605009 | 豪悦护理 | 34.56 | 21.73 | -1.79 | -4.92% | 78094 | 27417.32 | 3.64% | | 002565 | 顺灏股份 | 7.02 | 144.24 | -0.49 | -6.52% | 666518 | 47462.28 | 6.29% | | 603607 | 京华激光 | 25.16 | 40.00 | -2.30 | -8.38% | 166345 | 42478.31 | 9.32% |
|