中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中成股份(000151)批发业上涨家数:46下跌家数:41平均涨幅:-0.01%平均换手:1.62%总成交额:107.94亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000670盈方微7.29-76.13+0.44+6.42%26451018763.943.19%
000019深粮控股6.3333.65+0.35+5.85%16242910202.873.90%
300475香农芯创165.7341.94+4.70+2.92%134112220279.32.98%
003020立方制药19.1626.95+0.51+2.73%8725016664.765.18%
000626远大控股7.88-45.29+0.20+2.60%611654810.31.21%
000554泰山石油6.4218.14+0.15+2.39%1228207854.183.42%
301563云汉芯城130.9085.22+3.00+2.35%811510549.624.24%
600173卧龙新能6.41-21.37+0.14+2.23%259991644.440.37%
601061中信金属11.9716.78+0.26+2.22%9107210919.040.19%
920249利尔达9.3572.85+0.17+1.85%306302878.9522.46%
603970中农立华10.5416.33+0.18+1.74%127641340.330.47%
002072凯瑞德7.56-115.22+0.12+1.61%177451326.870.48%
600415小商品城11.8414.79+0.18+1.54%61574672432.221.12%
001287中电港23.7450.38+0.36+1.54%7279317234.30.96%
301099雅创电子51.9552.97+0.70+1.37%2661113736.032.31%
600051宁波联合6.2625.67+0.08+1.29%204681275.440.66%
300975商络电子28.1637.00+0.33+1.19%22349762859.844.52%
001335信凯科技31.8337.99+0.37+1.18%2011640.690.79%
002589瑞康医药3.57374.22+0.04+1.13%162838657230.9611.92%
600278东方创业6.2729.57+0.07+1.13%13766856.650.16%
605056咸亨国际14.9623.20+0.16+1.08%206613067.540.51%
000025特力A15.0645.74+0.16+1.07%193652914.870.49%
600689上海三毛10.58182.91+0.11+1.05%8545898.580.56%
001316润贝航科26.8620.57+0.26+0.98%82132209.60.55%
301126达嘉维康10.31-8.84+0.09+0.88%315123226.422.26%
300184力源信息12.7439.21+0.10+0.79%18836623903.741.79%
300650太龙股份11.6468.24+0.08+0.69%1650219130.97%
600128苏豪弘业8.2135.61+0.04+0.49%171161405.930.69%
000065北方国际9.0516.00+0.04+0.44%363643279.860.34%
600287苏豪时尚4.7891.41+0.02+0.42%11662554.410.27%
603071物产环能12.0010.20+0.05+0.42%116671397.480.21%
000151中成股份10.008.86+0.04+0.40%226032259.930.73%
600538国发股份5.02-26.77+0.02+0.40%463822315.720.88%
002133广宇集团2.6928.82+0.01+0.37%374641009.210.49%
301370国科恒泰9.1655.02+0.03+0.33%276062517.40.59%
600098广州发展6.229.08+0.02+0.32%719544472.230.21%
000900现代投资3.6714.12+0.01+0.27%386921412.610.25%
002091江苏国泰7.739.96+0.02+0.26%496663824.410.31%
000096广聚能源7.8036.60+0.02+0.26%282402198.250.55%
002441众业达7.9923.54+0.02+0.25%148721183.80.37%
002221东华能源5.43-10.53+0.01+0.18%786834265.170.54%
600822上海物贸8.45148.16+0.01+0.12%7331617.820.19%
600739辽宁成大10.6817.29+0.01+0.09%499055310.040.33%
000062深圳华强23.4043.84+0.02+0.09%4626810795.670.44%
600833第一医药11.7134.25+0.01+0.09%14132816751.776.34%
600511国药股份27.2310.21+0.01+0.04%270067312.060.49%
000159国际实业5.6874.400.000.00%395492251.780.82%
600704物产中大4.856.950.000.00%874624236.70.17%
600725云维股份3.27-107.150.000.00%348941138.040.28%
600755厦门国贸5.6735.460.000.00%335331893.590.16%
600981苏豪汇鸿2.44-1585.490.000.00%1198632909.270.53%
600648外高桥8.9313.35-0.01-0.11%3404303.070.03%
000906浙商中拓5.3617.51-0.01-0.19%266381430.690.38%
000701厦门信达5.08189.26-0.01-0.20%443092251.560.66%
600335国机汽车5.0318.09-0.01-0.20%413972074.150.28%
001298好上好17.7565.26-0.05-0.28%156522773.250.38%
600250南京商旅8.45265.82-0.04-0.47%163401382.810.52%
000632ST三木3.66-1.84-0.02-0.54%312721149.170.67%
603122合富中国12.38-137.16-0.07-0.56%12296315141.143.09%
000705浙江震元7.03-67.11-0.04-0.57%376082631.391.33%
002462嘉事堂12.2934.70-0.07-0.57%315613855.981.08%
000652泰达股份3.49-17.97-0.02-0.57%588082049.730.40%
600753ST海钦10.0938.73-0.06-0.59%3882390.190.17%
301015百洋医药26.7127.33-0.18-0.67%11026229122.552.10%
002819东方中科20.44-41.59-0.14-0.68%51971065.130.22%
600153建发股份8.67-2.35-0.06-0.69%550984781.360.19%
600710苏美达10.359.64-0.08-0.77%258012672.970.20%
300538同益股份15.36-60.85-0.12-0.78%134662070.531.10%
600056中国医药9.4529.28-0.08-0.84%14559813678.430.97%
002390信邦制药3.1447.80-0.03-0.95%2187496849.911.13%
002788鹭燕医药11.6416.30-0.12-1.02%820779525.192.15%
600082ST海泰2.83-25.12-0.03-1.05%18329519.230.29%
000028国药一致19.8711.11-0.22-1.10%168613356.920.32%
600180*ST瑞茂1.65-0.52-0.02-1.20%1077111769.530.99%
000411英特集团9.9911.74-0.13-1.28%352823517.090.63%
600998九州通4.9912.47-0.07-1.38%23088011498.380.46%
301584建发致新24.1535.62-0.35-1.43%396919601.257.39%
301166优宁维30.01-102.47-0.45-1.48%109813297.031.95%
300755华致酒行11.36-11.80-0.19-1.65%168601913.540.40%
000034神州数码24.5546.08-0.44-1.76%15615238508.211.84%
920065千岸科技35.0214.59-0.63-1.77%79862799.1645.07%
300131英唐智控16.891466.12-0.38-2.20%33489756641.43.15%
002416爱施德9.6331.72-0.22-2.23%864968365.4490.71%
603716塞力医疗16.95-18.18-0.40-2.31%6051810277.812.68%
603368柳药集团16.419.93-0.40-2.38%414166819.541.04%
301263泰恩康20.06399.01-0.59-2.86%283155729.060.78%
603108润达医疗10.16-11.53-0.30-2.87%745777601.361.23%
300937药易购29.78-144.21-0.92-3.00%10077930422.0815.54%
600829人民同泰11.4546.67-0.38-3.21%42378349390.427.31%
600058五矿发展10.45-361.22-0.35-3.24%760358030.8710.71%
000829天音控股8.03-447.60-0.32-3.83%1201499745.831.17%
000950重药控股6.0323.90-0.26-4.13%78845047472.964.60%

转至中成股份（000151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。