|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中成股份(000151)批发业上涨家数:38下跌家数:50平均涨幅:-0.04%平均换手:3.29%总成交额:184.05亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 19.57 | -322.94 | +0.95 | +5.10% | 701028 | 135653.7 | 11.61% | | 300131 | 英唐智控 | 8.81 | 168.99 | +0.28 | +3.28% | 736503.1 | 64487.16 | 7.07% | | 300538 | 同益股份 | 17.39 | -33.04 | +0.54 | +3.20% | 146621 | 25417.2 | 12.74% | | 000034 | 神州数码 | 41.02 | 39.69 | +1.23 | +3.09% | 520619 | 211300.3 | 8.76% | | 301015 | 百洋医药 | 23.77 | 21.16 | +0.66 | +2.86% | 141595 | 33490.13 | 2.69% | | 300184 | 力源信息 | 10.22 | 113.95 | +0.25 | +2.51% | 679378 | 68921 | 6.48% | | 300475 | 香农芯创 | 35.10 | 61.04 | +0.71 | +2.06% | 122968 | 42851.2 | 2.75% | | 003020 | 立方制药 | 28.03 | 31.64 | +0.56 | +2.04% | 109771 | 30557.95 | 7.97% | | 000670 | 盈方微 | 7.67 | -89.76 | +0.15 | +1.99% | 528557 | 40353.8 | 7.32% | | 001287 | 中电港 | 20.60 | 57.90 | +0.34 | +1.68% | 214979 | 44118.89 | 4.91% | | 002819 | 东方中科 | 29.56 | -41.11 | +0.42 | +1.44% | 77222 | 22761.92 | 3.28% | | 300650 | 太龙股份 | 15.16 | 65.93 | +0.21 | +1.40% | 157373 | 23741.11 | 10.30% | | 001298 | 好上好 | 29.24 | 201.68 | +0.33 | +1.14% | 174790 | 50975.3 | 11.34% | | 001316 | 润贝航科 | 35.08 | 39.48 | +0.34 | +0.98% | 30511 | 10674.53 | 2.75% | | 600725 | 云维股份 | 3.31 | -61.77 | +0.03 | +0.91% | 145455 | 4789.28 | 1.18% | | 605056 | 咸亨国际 | 15.23 | 26.52 | +0.13 | +0.86% | 26592 | 4037.01 | 0.65% | | 000065 | 北方国际 | 11.17 | 12.43 | +0.09 | +0.81% | 154288 | 17184.87 | 1.58% | | 000062 | 深圳华强 | 26.04 | 104.30 | +0.19 | +0.74% | 124787 | 32402.94 | 1.19% | | 301099 | 雅创电子 | 49.90 | 49.51 | +0.34 | +0.69% | 66092 | 33155.58 | 9.39% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 167367 | 20763.06 | 1.37% | | 300755 | 华致酒行 | 18.23 | 104602.50 | +0.10 | +0.55% | 31793 | 5749.44 | 0.76% | | 600689 | 上海三毛 | 13.11 | 154.20 | +0.07 | +0.54% | 62202 | 8069.54 | 4.09% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 58017 | 5498.52 | 1.45% | | 603071 | 物产环能 | 13.53 | 11.55 | +0.07 | +0.52% | 19870 | 2688.6 | 0.36% | | 600058 | 五矿发展 | 8.04 | 28.69 | +0.04 | +0.50% | 70039 | 5602.67 | 0.65% | | 000701 | 厦门信达 | 6.31 | -5.32 | +0.03 | +0.48% | 303793 | 19093.18 | 4.55% | | 832149 | 利尔达 | 15.37 | -81.59 | +0.07 | +0.46% | 144603 | 22231.54 | 12.53% | | 000626 | 远大控股 | 7.14 | -12.74 | +0.03 | +0.42% | 57685 | 4108.78 | 1.15% | | 002221 | 东华能源 | 10.18 | 36.40 | +0.04 | +0.39% | 140489 | 14247.65 | 0.96% | | 600599 | *ST熊猫 | 7.73 | -2.69 | +0.03 | +0.39% | 15138 | 1163.84 | 0.91% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | +0.01 | +0.34% | 301321 | 8859.71 | 1.34% | | 300975 | 商络电子 | 12.21 | 98.33 | +0.04 | +0.33% | 238865 | 29082.9 | 5.05% | | 600098 | 广州发展 | 6.49 | 13.10 | +0.02 | +0.31% | 129948 | 8401.609 | 0.37% | | 000025 | 特力A | 17.10 | 54.35 | +0.03 | +0.18% | 57011 | 9711.33 | 1.45% | | 600287 | 江苏舜天 | 5.75 | 55.23 | +0.01 | +0.17% | 64243 | 3670.98 | 1.47% | | 001335 | 信凯科技 | 38.76 | 31.16 | +0.06 | +0.16% | 17031 | 6590.16 | 7.42% | | 600335 | 国机汽车 | 6.48 | 24.02 | +0.01 | +0.15% | 123258 | 7974.57 | 0.82% | | 000829 | 天音控股 | 10.30 | -795.81 | +0.01 | +0.10% | 155723 | 15975.34 | 1.52% | | 000019 | 深粮控股 | 6.90 | 22.55 | 0.00 | 0.00% | 52268 | 3589.75 | 1.26% | | 000900 | 现代投资 | 4.31 | 19.99 | 0.00 | 0.00% | 90091 | 3875 | 0.59% | | 600051 | 宁波联合 | 7.73 | 27.33 | 0.00 | 0.00% | 55670 | 4291.86 | 1.79% | | 600538 | 国发股份 | 6.54 | -43.76 | 0.00 | 0.00% | 135172 | 8894.03 | 2.58% | | 600153 | 建发股份 | 10.20 | 10.11 | -0.01 | -0.10% | 105548 | 10762.84 | 0.36% | | 000554 | 泰山石油 | 6.86 | 24.66 | -0.01 | -0.15% | 143445 | 9841.33 | 3.96% | | 000906 | 浙商中拓 | 6.51 | 14.57 | -0.01 | -0.15% | 79426 | 5163.75 | 1.13% | | 002072 | 凯瑞德 | 6.49 | -417.22 | -0.01 | -0.15% | 97120 | 6300.47 | 3.09% | | 000151 | 中成股份 | 12.86 | -14.68 | -0.02 | -0.16% | 29170 | 3749.71 | 0.95% | | 600180 | 瑞茂通 | 4.56 | -1795.69 | -0.01 | -0.22% | 121974 | 5544.94 | 1.12% | | 000638 | *ST万方 | 4.15 | 111.27 | -0.01 | -0.24% | 78099 | 3236.13 | 2.52% | | 000632 | 三木集团 | 4.08 | -3.36 | -0.01 | -0.24% | 118169 | 4800.82 | 2.54% | | 600082 | 海泰发展 | 4.03 | 242.50 | -0.01 | -0.25% | 268951 | 11004.14 | 4.24% | | 600739 | 辽宁成大 | 11.87 | 38.71 | -0.03 | -0.25% | 106970 | 12693.46 | 0.70% | | 002133 | 广宇集团 | 3.31 | -2.44 | -0.01 | -0.30% | 158300 | 5230.38 | 2.06% | | 000159 | 国际实业 | 5.71 | -6.31 | -0.02 | -0.35% | 100788 | 5756.32 | 2.10% | | 600128 | 苏豪弘业 | 10.64 | 77.80 | -0.04 | -0.37% | 61109 | 6477.83 | 2.48% | | 603970 | 中农立华 | 14.39 | 19.29 | -0.06 | -0.42% | 43961 | 6313.97 | 1.64% | | 301370 | 国科恒泰 | 11.36 | 56.81 | -0.05 | -0.44% | 45667 | 5186.95 | 1.41% | | 600753 | *ST海钦 | 6.63 | -7.01 | -0.03 | -0.45% | 15641 | 1038.79 | 0.68% | | 600173 | 卧龙新能 | 6.34 | 145.36 | -0.03 | -0.47% | 91885 | 5793.32 | 1.31% | | 600755 | 厦门国贸 | 6.28 | 21.37 | -0.03 | -0.48% | 158355 | 9946.431 | 0.74% | | 000096 | 广聚能源 | 12.12 | 61.19 | -0.06 | -0.49% | 81542 | 9889.29 | 1.60% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 15989 | 645.86 | 0.50% | | 000028 | 国药一致 | 25.67 | 24.56 | -0.13 | -0.50% | 34591 | 8870.11 | 0.72% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.03 | -0.56% | 171051 | 9067.98 | 0.99% | | 600511 | 国药股份 | 29.88 | 11.27 | -0.17 | -0.57% | 37032 | 11074.01 | 0.67% | | 600250 | 南京商旅 | 11.39 | 112.09 | -0.07 | -0.61% | 106248 | 12075.82 | 3.42% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.05 | -0.67% | 86254 | 6368.96 | 0.54% | | 000652 | 泰达股份 | 4.41 | 57.00 | -0.03 | -0.68% | 97915 | 4320.16 | 0.66% | | 600648 | 外高桥 | 11.18 | 15.95 | -0.08 | -0.71% | 30141 | 3371.44 | 0.32% | | 600704 | 物产中大 | 5.44 | 8.70 | -0.04 | -0.73% | 446505 | 24268.64 | 0.86% | | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 108432 | 8835.16 | 2.16% | | 300937 | 药易购 | 30.59 | 258.60 | -0.23 | -0.75% | 22250 | 6801.391 | 3.54% | | 600278 | 东方创业 | 7.69 | 31.88 | -0.06 | -0.77% | 134902 | 10370.71 | 1.55% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.06 | -0.82% | 61595 | 4478.81 | 1.55% | | 600056 | 中国医药 | 10.89 | 29.29 | -0.11 | -1.00% | 248572 | 27105.95 | 1.66% | | 000705 | 浙江震元 | 9.46 | 61.54 | -0.10 | -1.05% | 163470 | 15513.77 | 5.80% | | 603368 | 柳药集团 | 18.33 | 8.75 | -0.21 | -1.13% | 102593 | 18798.15 | 2.58% | | 600833 | 第一医药 | 13.33 | 22.57 | -0.16 | -1.19% | 51119 | 6817.66 | 2.29% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | -0.11 | -1.26% | 71708 | 6186.96 | 1.88% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.14 | -1.27% | 107530 | 11684.88 | 0.82% | | 301166 | 优宁维 | 33.61 | -2307.86 | -0.44 | -1.29% | 21633 | 7276.53 | 3.85% | | 600822 | 上海物贸 | 11.99 | 114.11 | -0.16 | -1.32% | 160858 | 19364.51 | 4.06% | | 600415 | 小商品城 | 19.64 | 34.04 | -0.27 | -1.36% | 507245 | 99586.87 | 0.93% | | 600998 | 九州通 | 5.33 | 9.14 | -0.08 | -1.48% | 354739 | 18934.16 | 0.70% | | 000411 | 英特集团 | 11.20 | 11.25 | -0.17 | -1.50% | 55591 | 6242.41 | 1.72% | | 600829 | 人民同泰 | 8.28 | 26.56 | -0.13 | -1.55% | 135664 | 11260.89 | 2.34% | | 002589 | 瑞康医药 | 3.11 | 238.47 | -0.05 | -1.58% | 363205 | 11316.44 | 2.66% | | 002390 | 信邦制药 | 3.73 | 86.52 | -0.06 | -1.58% | 275653 | 10300.04 | 1.49% | | 301263 | 泰恩康 | 36.58 | 165.06 | -1.07 | -2.84% | 117428 | 43152.47 | 3.87% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.49 | -3.18% | 161316 | 24305.38 | 5.53% | | 301126 | 达嘉维康 | 13.48 | 269.28 | -0.51 | -3.65% | 271871 | 36452.73 | 19.72% | | 603716 | 塞力医疗 | 28.05 | -23.63 | -1.45 | -4.92% | 386117 | 109949.7 | 20.21% |
|