|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软控股份(002073)专用设备制造业上涨家数:305下跌家数:104平均涨幅:+1.62%平均换手:2.65%总成交额:1269.21亿元 更新时间：2026-08-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 262760 | 37209.1 | 18.28% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 151440.3 | 126046.3 | 12.63% | | 688003 | 天准科技 | 93.79 | 161.50 | +14.79 | +18.72% | 114761.7 | 103141.9 | 5.89% | | 688361 | 中科飞测 | 363.13 | 22622.61 | +38.80 | +11.96% | 130871.1 | 464149.9 | 3.72% | | 688097 | 博众精工 | 49.54 | 33.90 | +4.91 | +11.00% | 92024.26 | 43537.48 | 2.06% | | 688001 | 华兴源创 | 55.84 | 232.29 | +5.45 | +10.82% | 118968.3 | 64471.81 | 2.52% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 261236 | 23313.45 | 5.88% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 292821 | 26251.69 | 5.18% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 207280 | 333292.3 | 3.00% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 100075 | 15871.56 | 3.87% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 619048 | 29558.6 | 3.46% | | 688813 | 泰金新能 | 126.26 | 114.93 | +10.71 | +9.27% | 65811.12 | 79431.27 | 21.88% | | 301468 | 博盈特焊 | 36.00 | 125.60 | +2.64 | +7.91% | 59707 | 20892.54 | 6.12% | | 688147 | 微导纳米 | 130.98 | 389.25 | +9.60 | +7.91% | 118106.1 | 147684.9 | 2.54% | | 688627 | 精智达 | 538.04 | 526.52 | +39.05 | +7.83% | 51872.73 | 270733.1 | 5.51% | | 301018 | 申菱环境 | 99.71 | 195.44 | +7.11 | +7.68% | 168222 | 162494.2 | 5.95% | | 300097 | 智云股份 | 9.54 | -10.70 | +0.65 | +7.31% | 180614 | 17179.23 | 6.85% | | 688478 | 晶升股份 | 53.45 | -165.98 | +3.33 | +6.64% | 65487.82 | 34180.94 | 4.73% | | 603061 | 金海通 | 355.06 | 132.37 | +21.84 | +6.55% | 43752 | 153325.7 | 5.03% | | 688125 | 安达智能 | 130.91 | -90.54 | +8.02 | +6.53% | 11171.61 | 14296.23 | 1.36% | | 300604 | 长川科技 | 301.44 | 123.72 | +18.39 | +6.50% | 188975 | 559748.5 | 3.86% | | 001360 | 南矿集团 | 16.99 | 78.16 | +1.02 | +6.39% | 61004 | 10246.34 | 4.86% | | 688376 | 美埃科技 | 74.20 | 90.52 | +4.42 | +6.33% | 19227.55 | 14015.82 | 1.42% | | 688630 | 芯碁微装 | 445.16 | 188.24 | +26.16 | +6.24% | 43952.35 | 190007.9 | 3.34% | | 688200 | 华峰测控 | 432.32 | 152.73 | +24.32 | +5.96% | 38000.68 | 161536.9 | 1.89% | | 688559 | 海目星 | 51.98 | -19.35 | +2.92 | +5.95% | 111034.7 | 56661.34 | 4.48% | | 688652 | 京仪装备 | 161.89 | 171.60 | +8.94 | +5.85% | 50478.71 | 79677.57 | 4.18% | | 300410 | 正业科技 | 8.35 | 76.50 | +0.46 | +5.83% | 202187 | 16438.72 | 5.51% | | 603800 | 洪田股份 | 72.77 | 637.24 | +3.96 | +5.75% | 64758 | 46684.64 | 3.11% | | 688700 | 东威科技 | 61.12 | 102.72 | +3.30 | +5.71% | 136262.4 | 81524.95 | 4.57% | | 688392 | 骄成超声 | 187.58 | 150.53 | +10.08 | +5.68% | 67336.39 | 123908.8 | 5.82% | | 301338 | 凯格精机 | 106.34 | 72.50 | +5.42 | +5.37% | 44228 | 46255.87 | 4.07% | | 301629 | 矽电股份 | 270.08 | 364.42 | +13.59 | +5.30% | 9225 | 24433.62 | 4.81% | | 003036 | 泰坦股份 | 58.98 | 261.37 | +2.93 | +5.23% | 102423 | 60145.18 | 4.73% | | 002975 | 博杰股份 | 105.12 | 93.95 | +5.13 | +5.13% | 123064 | 128263.2 | 8.90% | | 688516 | 奥特维 | 43.66 | 34.54 | +2.11 | +5.08% | 70246.44 | 30164.53 | 2.23% | | 300776 | 帝尔激光 | 127.42 | 69.93 | +5.97 | +4.92% | 98577 | 122921.4 | 5.50% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 435548 | 14851.93 | 7.13% | | 688383 | 新益昌 | 127.03 | -109.83 | +5.94 | +4.91% | 16169.37 | 20338.55 | 1.59% | | 301533 | 威马农机 | 27.48 | 94.87 | +1.28 | +4.89% | 13602 | 3690.47 | 4.76% | | 301234 | 五洲医疗 | 94.99 | 303.12 | +4.36 | +4.81% | 29467 | 27602.65 | 7.31% | | 688028 | 沃尔德 | 95.97 | 142.36 | +4.37 | +4.77% | 67784.18 | 64025.21 | 4.49% | | 300751 | 迈为股份 | 186.88 | 76.93 | +8.49 | +4.76% | 68331 | 126427.6 | 3.54% | | 603324 | 盛剑科技 | 29.89 | -70.96 | +1.34 | +4.69% | 43598 | 12876.9 | 2.98% | | 301568 | 思泰克 | 74.13 | 63.86 | +3.28 | +4.63% | 31527 | 22992.34 | 6.60% | | 920895 | 花溪科技 | 13.07 | -208.60 | +0.57 | +4.56% | 6837 | 875.2841 | 2.38% | | 301580 | 爱迪特 | 55.79 | 40.96 | +2.41 | +4.51% | 79208 | 43762.68 | 7.86% | | 300786 | 国林科技 | 16.53 | -358.39 | +0.71 | +4.49% | 79974 | 12975.73 | 5.45% | | 603308 | 应流股份 | 51.17 | 92.23 | +2.19 | +4.47% | 195967 | 99252.3 | 2.89% | | 688306 | 均普智能 | 9.47 | 1439.32 | +0.40 | +4.41% | 123378.7 | 11453.18 | 1.00% | | 301392 | 汇成真空 | 176.44 | 425.93 | +7.44 | +4.40% | 29101 | 50591.35 | 7.13% | | 002595 | 豪迈科技 | 53.78 | 26.11 | +2.18 | +4.22% | 50330 | 26895.05 | 0.44% | | 920125 | 鸿仕达 | 136.35 | 86.86 | +5.50 | +4.20% | 19727 | 26677.54 | 11.97% | | 688312 | 燕麦科技 | 51.56 | 55.46 | +2.06 | +4.16% | 47840.35 | 24234.46 | 3.26% | | 688556 | 高测股份 | 8.83 | -439.98 | +0.35 | +4.13% | 166448.7 | 14440.3 | 2.00% | | 300316 | 晶盛机电 | 45.26 | 143.03 | +1.77 | +4.07% | 110857 | 49451.76 | 0.90% | | 301662 | 宏工科技 | 73.04 | 71.45 | +2.83 | +4.03% | 26136 | 18767.28 | 5.86% | | 688006 | 杭可科技 | 22.78 | 36.12 | +0.88 | +4.02% | 116545.7 | 26108.67 | 1.93% | | 603690 | 至纯科技 | 27.09 | -12.47 | +1.04 | +3.99% | 439129 | 116273.5 | 11.47% | | 300902 | 国安达 | 17.78 | -317.41 | +0.67 | +3.92% | 73066 | 12814.74 | 5.77% | | 688082 | 盛美上海 | 317.19 | 90.62 | +11.79 | +3.86% | 55080.75 | 172249.3 | 1.15% | | 688120 | 华海清科 | 273.57 | 123.69 | +10.15 | +3.85% | 93783.47 | 251815.7 | 1.89% | | 300151 | 昌红科技 | 17.28 | 144.22 | +0.64 | +3.85% | 163257 | 27843.68 | 4.43% | | 688329 | 艾隆科技 | 21.11 | 169.48 | +0.78 | +3.84% | 11660.99 | 2423.58 | 1.51% | | 002997 | 瑞鹄模具 | 28.03 | 14.63 | +1.02 | +3.78% | 48773 | 13478.87 | 2.33% | | 301312 | 智立方 | 74.57 | 193.68 | +2.69 | +3.74% | 53509 | 38825 | 6.31% | | 688726 | 拉普拉斯 | 45.90 | 37.88 | +1.65 | +3.73% | 67530.88 | 30596.92 | 3.07% | | 688419 | 耐科装备 | 52.26 | 83.31 | +1.86 | +3.69% | 61490.77 | 31507.11 | 5.37% | | 688021 | 奥福科技 | 21.50 | 56.83 | +0.76 | +3.66% | 11146.46 | 2356.145 | 1.46% | | 688072 | 拓荆科技 | 713.32 | 126.10 | +25.12 | +3.65% | 55915.34 | 395410 | 1.98% | | 688718 | 唯赛勃 | 14.52 | 50.15 | +0.51 | +3.64% | 20223.07 | 2921.532 | 1.16% | | 688377 | 迪威尔 | 21.14 | 42.77 | +0.74 | +3.63% | 20122.3 | 4200.97 | 0.86% | | 688638 | 誉辰智能 | 33.50 | -12.44 | +1.14 | +3.52% | 4522.5 | 1496.062 | 1.71% | | 301360 | 荣旗科技 | 55.36 | 78.27 | +1.81 | +3.38% | 16808 | 9134.58 | 4.94% | | 301083 | 百胜智能 | 14.27 | 82.94 | +0.46 | +3.33% | 21711 | 3068.67 | 2.54% | | 301200 | 大族数控 | 299.70 | 142.23 | +9.61 | +3.31% | 27427 | 81196.45 | 0.64% | | 301369 | 联动科技 | 146.63 | 378.80 | +4.65 | +3.28% | 20678 | 30120.93 | 3.77% | | 301288 | 清研环境 | 17.44 | -59.32 | +0.55 | +3.26% | 13989 | 2413.05 | 1.79% | | 688420 | 美腾科技 | 22.53 | -435.79 | +0.71 | +3.25% | 5035.49 | 1123.183 | 0.57% | | 603666 | 亿嘉和 | 26.04 | -53.61 | +0.82 | +3.25% | 22882 | 5832.15 | 1.11% | | 600184 | 光电股份 | 18.84 | 214.24 | +0.59 | +3.23% | 145504 | 26964.75 | 2.50% | | 300648 | 星云股份 | 40.89 | -30.71 | +1.28 | +3.23% | 15055 | 6045.4 | 1.11% | | 603311 | 金海高科 | 31.05 | 104.34 | +0.97 | +3.22% | 28528 | 8713.44 | 1.21% | | 301128 | 强瑞技术 | 118.07 | 98.92 | +3.62 | +3.16% | 57737 | 67086.46 | 4.53% | | 600343 | 航天动力 | 20.48 | -69.29 | +0.62 | +3.12% | 143355 | 28927.21 | 2.25% | | 002432 | 九安医疗 | 75.49 | 15.33 | +2.28 | +3.11% | 240069 | 180481.5 | 5.16% | | 000519 | 中兵红箭 | 15.14 | 93.58 | +0.45 | +3.06% | 470104 | 70800.34 | 3.38% | | 300836 | 佰奥智能 | 51.73 | 49.17 | +1.53 | +3.05% | 23021 | 11773.58 | 3.63% | | 301138 | 华研精机 | 27.79 | 35.32 | +0.82 | +3.04% | 6127 | 1678.3 | 0.89% | | 301021 | 英诺激光 | 75.37 | 172.67 | +2.22 | +3.03% | 73826 | 54714.79 | 4.83% | | 603203 | 快克智能 | 46.45 | 102.81 | +1.36 | +3.02% | 78093 | 35811.21 | 2.39% | | 300757 | 罗博特科 | 531.33 | -1126.02 | +15.33 | +2.97% | 53964 | 285286 | 3.32% | | 300099 | 尤洛卡 | 6.27 | 25.10 | +0.18 | +2.96% | 131047 | 8087.94 | 2.23% | | 603960 | 克来机电 | 16.78 | 207.60 | +0.48 | +2.94% | 41071 | 6787.32 | 1.57% | | 002371 | 北方华创 | 760.38 | 98.96 | +21.72 | +2.94% | 66623 | 502100.7 | 0.92% | | 688400 | 凌云光 | 50.12 | 68.89 | +1.41 | +2.89% | 94883.73 | 46916.74 | 2.07% | | 301158 | 德石股份 | 16.48 | 31.19 | +0.46 | +2.87% | 209463 | 34811.97 | 11.02% | | 688729 | 屹唐股份 | 27.23 | 131.38 | +0.76 | +2.87% | 245888.1 | 66360.78 | 1.41% | | 688096 | 京源环保 | 9.00 | -27.89 | +0.25 | +2.86% | 53814.33 | 4725.957 | 2.30% | | 301122 | 采纳股份 | 36.03 | 398.60 | +0.99 | +2.83% | 26140 | 9137.08 | 3.46% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 115380 | 2918.98 | 1.55% | | 688215 | 瑞晟智能 | 45.24 | 97.16 | +1.24 | +2.82% | 11716.07 | 5244.397 | 1.30% | | 688012 | 中微公司 | 385.40 | 135.28 | +10.55 | +2.81% | 190113.7 | 727136.7 | 2.02% | | 688659 | 元琛科技 | 10.64 | -58.70 | +0.29 | +2.80% | 36777.47 | 3896.827 | 2.30% | | 688290 | 景业智能 | 69.12 | -244.82 | +1.84 | +2.73% | 8887.318 | 6043.288 | 0.87% | | 300823 | 建科智能 | 15.18 | 38.61 | +0.40 | +2.71% | 19321 | 2901.74 | 2.28% | | 300334 | 津膜科技 | 8.76 | -81.39 | +0.23 | +2.70% | 56651 | 4913.77 | 1.88% | | 300412 | 迦南科技 | 4.63 | 90.89 | +0.12 | +2.66% | 106609 | 4891.43 | 2.28% | | 920178 | 锐翔智能 | 104.77 | 52.87 | +2.67 | +2.62% | 14463 | 14945.96 | 7.51% | | 300400 | 劲拓股份 | 30.87 | 88.56 | +0.78 | +2.59% | 95209 | 28642.71 | 3.93% | | 601908 | 京运通 | 3.17 | -4.98 | +0.08 | +2.59% | 546193 | 17249.94 | 2.26% | | 600817 | 宇通重工 | 9.55 | 17.29 | +0.24 | +2.58% | 42850 | 4073.9 | 0.81% | | 688301 | 奕瑞科技 | 99.78 | 43.37 | +2.48 | +2.55% | 66522.41 | 65476.22 | 2.12% | | 688310 | 迈得医疗 | 14.95 | 43.32 | +0.37 | +2.54% | 9071.88 | 1336.507 | 0.55% | | 603282 | 亚光股份 | 15.36 | 31.08 | +0.38 | +2.54% | 10276 | 1566.73 | 0.77% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 13075.15 | 2141.928 | 2.46% | | 688162 | 巨一科技 | 23.58 | 42.98 | +0.58 | +2.52% | 9046.358 | 2112.587 | 0.66% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 33340 | 4043.07 | 2.32% | | 001336 | 楚环科技 | 18.58 | 42.92 | +0.44 | +2.43% | 9974 | 1833.41 | 1.55% | | 301081 | 严牌股份 | 12.77 | 369.03 | +0.30 | +2.41% | 49352 | 6297.12 | 2.20% | | 688113 | 联测科技 | 36.87 | 24.46 | +0.86 | +2.39% | 5239.7 | 1917.428 | 0.81% | | 688551 | 科威尔 | 43.20 | 71.42 | +1.00 | +2.37% | 28182.81 | 11952.27 | 3.35% | | 301053 | 远信工业 | 43.34 | 271.55 | +1.00 | +2.36% | 95083 | 40713.25 | 7.76% | | 002931 | 锋龙股份 | 52.41 | 638.73 | +1.18 | +2.30% | 51250 | 26651.75 | 2.53% | | 603638 | 艾迪精密 | 20.01 | 39.78 | +0.45 | +2.30% | 61272 | 12142.82 | 0.70% | | 920080 | 奥美森 | 21.43 | 22.54 | +0.48 | +2.29% | 1327 | 281.7711 | 0.58% | | 603283 | 赛腾股份 | 49.35 | 34.26 | +1.10 | +2.28% | 248260 | 120272.1 | 7.04% | | 688529 | 豪森智能 | 16.27 | -2.73 | +0.36 | +2.26% | 10903.35 | 1757.736 | 0.65% | | 301512 | 智信精密 | 31.88 | 78.43 | +0.70 | +2.25% | 7386 | 2328.38 | 1.52% | | 600262 | 北方股份 | 15.14 | 15.86 | +0.33 | +2.23% | 54723 | 8240.33 | 2.30% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 209201 | 5720.66 | 1.75% | | 688518 | 联赢激光 | 20.77 | 42.63 | +0.45 | +2.21% | 67943.78 | 13956.28 | 1.99% | | 301515 | 港通医疗 | 19.61 | -401.26 | +0.42 | +2.19% | 15443 | 3000.4 | 2.29% | | 601100 | 恒立液压 | 108.58 | 52.58 | +2.30 | +2.16% | 63435 | 68427.55 | 0.47% | | 000856 | 冀东装备 | 8.14 | 151.07 | +0.17 | +2.13% | 36465 | 2947.22 | 1.61% | | 603337 | 杰克科技 | 39.82 | 21.88 | +0.83 | +2.13% | 54310 | 21352.28 | 1.16% | | 300276 | 三丰智能 | 6.73 | -46.14 | +0.14 | +2.12% | 221216 | 14811.46 | 2.09% | | 603029 | 天鹅股份 | 15.88 | 25.80 | +0.33 | +2.12% | 31247 | 5006.18 | 2.58% | | 688646 | 逸飞激光 | 77.05 | -88.47 | +1.60 | +2.12% | 29797.96 | 22219.67 | 4.91% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 16739.13 | 3757.726 | 0.41% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 14205 | 619.04 | 0.42% | | 002837 | 英维克 | 58.29 | 153.93 | +1.20 | +2.10% | 354235 | 204400.3 | 3.13% | | 300865 | 大宏立 | 25.91 | 202.40 | +0.53 | +2.09% | 32761 | 8314.3 | 5.27% | | 688037 | 芯源微 | 343.83 | 983.27 | +7.03 | +2.09% | 42012.77 | 143345.4 | 2.08% | | 603032 | 德新科技 | 19.61 | 66.53 | +0.40 | +2.08% | 46816 | 9080.96 | 2.01% | | 300837 | 浙矿股份 | 23.65 | 32.83 | +0.48 | +2.07% | 11063 | 2597.72 | 1.46% | | 688531 | 日联科技 | 146.75 | 109.82 | +2.97 | +2.07% | 63918.11 | 92224.88 | 5.57% | | 688633 | 星球石墨 | 24.68 | 18.65 | +0.49 | +2.03% | 22261.68 | 5448.451 | 1.31% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.16 | +2.02% | 7561 | 602.3594 | 1.35% | | 603301 | 振德医疗 | 85.20 | 85.15 | +1.68 | +2.01% | 16028 | 13474.75 | 0.61% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 931116 | 36820.46 | 5.25% | | 002490 | 山东墨龙 | 7.64 | 1183.47 | +0.15 | +2.00% | 471290 | 36312.8 | 8.70% | | 688273 | 麦澜德 | 32.31 | 37.70 | +0.63 | +1.99% | 8352.49 | 2654.63 | 0.84% | | 002690 | 美亚光电 | 15.55 | 18.88 | +0.30 | +1.97% | 58692 | 9012.26 | 1.35% | | 600879 | 航天电子 | 16.20 | 233.87 | +0.31 | +1.95% | 508255 | 81519.98 | 1.54% | | 688576 | 西山科技 | 42.30 | 59.96 | +0.80 | +1.93% | 3208.46 | 1355.841 | 0.99% | | 920156 | 海昌智能 | 38.95 | 20.03 | +0.73 | +1.91% | 7429 | 2867.962 | 3.42% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 12791 | 2104.91 | 1.51% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 23744.47 | 2037.727 | 1.35% | | 600855 | 航天长峰 | 12.92 | -36.47 | +0.24 | +1.89% | 45748 | 5860.13 | 0.98% | | 300551 | 古鳌科技 | 10.25 | -14.17 | +0.19 | +1.89% | 61812 | 6250.86 | 1.89% | | 002698 | 博实股份 | 12.96 | 26.93 | +0.24 | +1.89% | 227787 | 29421.17 | 2.70% | | 688155 | 先惠技术 | 62.17 | 17.75 | +1.15 | +1.88% | 19632.47 | 12061.78 | 1.54% | | 920703 | 广厦环能 | 9.85 | 17.44 | +0.18 | +1.86% | 3615 | 353.24 | 0.68% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.14 | +1.86% | 34304 | 2621.99 | 0.97% | | 301598 | 博科测试 | 48.85 | 23.16 | +0.89 | +1.86% | 3733 | 1807.14 | 2.07% | | 001332 | 锡装股份 | 31.97 | 18.17 | +0.58 | +1.85% | 12436 | 3957.68 | 1.85% | | 920942 | 恒立钻具 | 17.41 | 86.93 | +0.31 | +1.81% | 3837 | 662.9641 | 0.93% | | 002957 | 科瑞技术 | 42.02 | 59.17 | +0.74 | +1.79% | 193401 | 80577.71 | 4.62% | | 300549 | 优德精密 | 14.42 | 358.59 | +0.25 | +1.76% | 12516 | 1789.3 | 1.24% | | 301456 | 盘古智能 | 23.67 | 40.90 | +0.41 | +1.76% | 8626 | 2030.47 | 1.26% | | 301199 | 迈赫股份 | 18.67 | 40.37 | +0.32 | +1.74% | 8313 | 1537.47 | 1.15% | | 002278 | 神开股份 | 8.21 | 90.44 | +0.14 | +1.73% | 108667 | 8861.2 | 3.03% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 67801 | 3172.32 | 1.15% | | 600560 | 金自天正 | 11.30 | 50.01 | +0.19 | +1.71% | 17640 | 1976.6 | 0.79% | | 920177 | 恒道科技 | 24.87 | 16.98 | +0.41 | +1.68% | 1700 | 419.5083 | 0.92% | | 300201 | 海伦哲 | 15.23 | 47.52 | +0.25 | +1.67% | 291845 | 44120.76 | 2.91% | | 605305 | 中际联合 | 38.66 | 14.65 | +0.62 | +1.63% | 29713 | 11365.62 | 1.40% | | 300545 | 联得装备 | 29.94 | 58.13 | +0.48 | +1.63% | 78766 | 23594.19 | 6.59% | | 603273 | 天元智能 | 14.47 | 112.51 | +0.23 | +1.62% | 14477 | 2084 | 2.58% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 75997 | 3422.08 | 0.87% | | 000680 | 山推股份 | 10.37 | 11.79 | +0.16 | +1.57% | 142886 | 14697.2 | 1.09% | | 603895 | 天永智能 | 25.40 | 161.47 | +0.39 | +1.56% | 14157 | 3563.43 | 1.31% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 78802 | 4125.7 | 0.83% | | 002006 | 精工科技 | 14.01 | 37.95 | +0.21 | +1.52% | 50629 | 6996.34 | 0.97% | | 603159 | 上海亚虹 | 21.36 | -293.45 | +0.32 | +1.52% | 22142 | 4670.75 | 1.58% | | 301097 | 天益医疗 | 35.58 | -177.71 | +0.53 | +1.51% | 6013 | 2128.98 | 2.08% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 32536 | 2814.78 | 1.32% | | 603135 | 中重科技 | 9.51 | -349.75 | +0.14 | +1.49% | 63452 | 5988.01 | 1.01% | | 301290 | 东星医疗 | 29.99 | -93.62 | +0.44 | +1.49% | 27315 | 8164.32 | 3.43% | | 920180 | 爱得科技 | 12.29 | 20.61 | +0.18 | +1.49% | 2971 | 361.7899 | 0.83% | | 300812 | 易天股份 | 20.12 | -1325.56 | +0.29 | +1.46% | 70178 | 13848.22 | 3.94% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 61192 | 3380.98 | 1.95% | | 300486 | 东杰智能 | 20.52 | 407.59 | +0.29 | +1.43% | 60158 | 12283.53 | 1.26% | | 301022 | 海泰科 | 23.40 | 69.60 | +0.33 | +1.43% | 6236 | 1448.84 | 0.93% | | 603656 | 泰禾智能 | 17.76 | 99.51 | +0.25 | +1.43% | 12092 | 2131.89 | 0.66% | | 688121 | *ST卓然 | 2.15 | -2.25 | +0.03 | +1.42% | 38188.12 | 814.4553 | 1.88% | | 300450 | 先导智能 | 35.27 | 36.82 | +0.49 | +1.41% | 232988 | 81449.42 | 1.49% | | 688067 | 爱威科技 | 23.09 | 52.39 | +0.32 | +1.41% | 7364.97 | 1686.624 | 1.08% | | 002008 | 大族激光 | 100.39 | 74.88 | +1.39 | +1.40% | 460986 | 454643.9 | 4.82% | | 300402 | 宝色股份 | 14.83 | 71.28 | +0.20 | +1.37% | 19357 | 2861.14 | 0.79% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 182936 | 28296.72 | 1.82% | | 688805 | 健信超导 | 40.90 | 82.79 | +0.54 | +1.34% | 13541.5 | 5473.042 | 4.04% | | 002890 | 弘宇股份 | 14.40 | 228.85 | +0.19 | +1.34% | 16343 | 2348.24 | 1.01% | | 301513 | 尚水智能 | 51.37 | 37.53 | +0.67 | +1.32% | 11619 | 5950.03 | 5.77% | | 301087 | 可孚医疗 | 50.81 | 30.95 | +0.66 | +1.32% | 16231 | 8129.08 | 0.84% | | 920126 | 永大股份 | 10.13 | 16.03 | +0.13 | +1.30% | 13940 | 1410.49 | 3.12% | | 688101 | 三达膜 | 15.64 | 12.96 | +0.20 | +1.30% | 18252.63 | 2831.418 | 0.55% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 88507 | 3455.83 | 0.63% | | 300092 | 科新机电 | 11.93 | 79.14 | +0.15 | +1.27% | 50435 | 5992.66 | 2.40% | | 002073 | 软控股份 | 5.64 | 16.16 | +0.07 | +1.26% | 89911 | 5014.94 | 0.89% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.05 | +1.26% | 73836 | 2960.89 | 1.08% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 403477 | 13072.02 | 0.56% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.09 | +1.22% | 84639 | 6266.01 | 1.51% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | +0.56 | +1.18% | 4657 | 2243 | 2.35% | | 300382 | 斯莱克 | 16.30 | -111.26 | +0.19 | +1.18% | 210533 | 34017.54 | 3.25% | | 688170 | 德龙激光 | 56.81 | 349.79 | +0.66 | +1.18% | 45135.92 | 25397.02 | 4.37% | | 002196 | 方正电机 | 11.28 | 117.33 | +0.13 | +1.17% | 130744 | 14607.83 | 2.68% | | 600388 | 龙净环保 | 17.66 | 18.33 | +0.20 | +1.15% | 134533 | 23298.17 | 1.06% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 66642 | 13596.78 | 1.05% | | 688084 | 晶品特装 | 46.72 | -231.01 | +0.52 | +1.13% | 11171.82 | 5205.637 | 1.48% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 33728 | 5465.75 | 1.00% | | 300521 | 爱司凯 | 24.58 | -272.75 | +0.27 | +1.11% | 32271 | 7778.46 | 2.18% | | 603855 | 华荣股份 | 16.56 | 16.05 | +0.18 | +1.10% | 14510 | 2385.13 | 0.43% | | 688613 | 奥精医疗 | 15.69 | 151.29 | +0.17 | +1.10% | 22562.1 | 3510.215 | 1.65% | | 300813 | 泰林生物 | 20.70 | 140.96 | +0.22 | +1.07% | 39730 | 8099.47 | 5.22% | | 603088 | 宁波精达 | 9.45 | 51.74 | +0.10 | +1.07% | 32022 | 3009.97 | 0.73% | | 001395 | 亚联机械 | 29.86 | 19.19 | +0.31 | +1.05% | 9523 | 2818.66 | 1.83% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 210415 | 10215.47 | 0.46% | | 603901 | 永创智能 | 9.77 | 33.57 | +0.10 | +1.03% | 80838 | 7823.93 | 1.42% | | 301101 | 明月镜片 | 29.53 | 29.47 | +0.30 | +1.03% | 12999 | 3809.21 | 0.67% | | 301186 | 超达装备 | 36.59 | 33.99 | +0.37 | +1.02% | 12746 | 4652.47 | 1.18% | | 688335 | 复洁科技 | 20.89 | -832.32 | +0.21 | +1.02% | 18433.95 | 3816.211 | 1.25% | | 300950 | 德固特 | 16.94 | 35.27 | +0.17 | +1.01% | 9334 | 1573.39 | 0.95% | | 300619 | 金银河 | 26.53 | 84.72 | +0.26 | +0.99% | 46620 | 12264.35 | 2.45% | | 603036 | 如通股份 | 13.68 | 28.27 | +0.13 | +0.96% | 44947 | 6142.35 | 2.18% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 158739 | 11655.88 | 1.48% | | 603396 | 金辰股份 | 26.51 | 67.75 | +0.25 | +0.95% | 38718 | 10266.55 | 2.79% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 13422 | 1615.745 | 2.43% | | 002833 | 弘亚数控 | 18.45 | 17.85 | +0.16 | +0.87% | 21327 | 3913.47 | 0.73% | | 002430 | 杭氧股份 | 23.70 | 23.47 | +0.20 | +0.85% | 102262 | 24089.51 | 1.05% | | 300095 | 华伍股份 | 8.32 | -16.31 | +0.07 | +0.85% | 44984 | 3734.74 | 1.42% | | 688151 | 华强科技 | 16.86 | 122.79 | +0.14 | +0.84% | 26390.21 | 4422.532 | 0.77% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 323762 | 19669.55 | 1.75% | | 920014 | 特瑞斯 | 8.69 | 112.84 | +0.07 | +0.81% | 9254 | 796.4361 | 1.38% | | 688013 | 天臣医疗 | 26.42 | 26.25 | +0.21 | +0.80% | 8453.74 | 2219.3 | 1.04% | | 920101 | 志高机械 | 16.98 | 19.96 | +0.13 | +0.77% | 1448 | 244.4594 | 0.37% | | 300998 | 宁波方正 | 26.33 | 153.91 | +0.20 | +0.77% | 23793 | 6218.99 | 2.21% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 186828 | 5113.24 | 1.05% | | 300631 | 久吾高科 | 22.24 | 38.71 | +0.16 | +0.72% | 15766 | 3485.33 | 1.30% | | 920174 | 五新智能 | 27.92 | 26.89 | +0.20 | +0.72% | 4926 | 1370.899 | 0.88% | | 688816 | 易思维 | 50.70 | 75.40 | +0.35 | +0.70% | 3933.67 | 1985.22 | 1.92% | | 300875 | 捷强装备 | 33.62 | -29.22 | +0.22 | +0.66% | 26181 | 8780.25 | 2.98% | | 000925 | 众合科技 | 7.85 | -116.73 | +0.05 | +0.64% | 145348 | 11327.63 | 2.17% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 353987 | 11077.25 | 0.52% | | 300443 | 金雷股份 | 20.66 | 20.58 | +0.13 | +0.63% | 24518 | 5024.75 | 0.99% | | 300281 | 金明精机 | 6.39 | -3074.50 | +0.04 | +0.63% | 52416 | 3334.03 | 1.32% | | 300415 | 伊之密 | 20.86 | 13.74 | +0.13 | +0.63% | 47621 | 9880.99 | 1.05% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.02 | +0.59% | 150578 | 5100.87 | 1.95% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 51255 | 3669.01 | 1.09% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | +0.03 | +0.53% | 11723 | 667.953 | 0.97% | | 688108 | 赛诺医疗 | 19.26 | 117.04 | +0.10 | +0.52% | 131100.5 | 24776.66 | 3.14% | | 603338 | 浙江鼎力 | 55.89 | 14.71 | +0.29 | +0.52% | 27598 | 15377.75 | 0.55% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.05 | +0.52% | 66884 | 6454.24 | 1.37% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 1996608 | 118602 | 9.08% | | 920091 | 大鹏工业 | 30.13 | 54.25 | +0.15 | +0.50% | 2942 | 883.4656 | 2.03% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.04 | +0.50% | 9732 | 780.2355 | 1.82% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 247473 | 10061.27 | 0.75% | | 920706 | 铁拓机械 | 14.44 | 31.06 | +0.07 | +0.49% | 5280 | 756.5809 | 1.11% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 67594 | 11248.58 | 0.76% | | 001223 | 欧克科技 | 41.88 | 176.02 | +0.20 | +0.48% | 18431 | 7626.729 | 2.64% | | 301325 | 曼恩斯特 | 31.45 | -28.93 | +0.15 | +0.48% | 14083 | 4410.57 | 0.98% | | 603289 | 泰瑞机器 | 8.98 | 33.59 | +0.04 | +0.45% | 59460 | 5315.12 | 2.03% | | 603169 | 兰石重装 | 6.74 | -14.55 | +0.03 | +0.45% | 89783 | 6023.59 | 0.69% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.03 | +0.43% | 66878 | 4683.05 | 0.30% | | 688314 | 康拓医疗 | 33.72 | 31.34 | +0.14 | +0.42% | 6338.139 | 2123.808 | 0.78% | | 300818 | 耐普矿机 | 20.27 | 90.71 | +0.08 | +0.40% | 36566 | 7366.41 | 2.57% | | 688071 | 华依科技 | 36.13 | -48.43 | +0.13 | +0.36% | 17053.99 | 6114.018 | 2.01% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.04 | +0.35% | 37602 | 4320.14 | 2.38% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.06 | +0.35% | 73470 | 12635.73 | 1.41% | | 920284 | 灵鸽科技 | 18.08 | -175.50 | +0.06 | +0.33% | 16572 | 2964.379 | 2.47% | | 605186 | 健麾信息 | 27.80 | 122.88 | +0.09 | +0.32% | 22791 | 6258.68 | 1.68% | | 603917 | 合力科技 | 12.55 | 124.33 | +0.04 | +0.32% | 15240 | 1902.88 | 0.75% | | 688501 | 青达环保 | 13.27 | 17.16 | +0.04 | +0.30% | 17372.37 | 2302.164 | 1.00% | | 600499 | 科达制造 | 14.09 | 17.45 | +0.04 | +0.28% | 200586 | 28060.01 | 1.05% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 41980 | 3263.32 | 0.85% | | 688328 | 深科达 | 83.13 | 211.18 | +0.21 | +0.25% | 65938.06 | 54696.66 | 6.98% | | 688425 | 铁建重工 | 4.15 | 15.82 | +0.01 | +0.24% | 118402 | 4891.41 | 0.22% | | 601038 | 一拖股份 | 12.70 | 16.89 | +0.03 | +0.24% | 44220 | 5612.9 | 0.60% | | 688789 | 宏华数科 | 46.81 | 18.28 | +0.11 | +0.24% | 13524.31 | 6261.948 | 0.75% | | 605369 | 拱东医疗 | 17.16 | 67.25 | +0.04 | +0.23% | 10026 | 1704.47 | 0.46% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 5642 | 1232.39 | 1.36% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 180611 | 8281.649 | 1.86% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 8222 | 790.8023 | 1.24% | | 688712 | 北芯生命 | 34.79 | 138.01 | +0.07 | +0.20% | 19440.97 | 6704.496 | 4.26% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 101212 | 5391.85 | 0.33% | | 688410 | 山外山 | 11.22 | 30.73 | +0.02 | +0.18% | 80649.89 | 8996.473 | 1.80% | | 002382 | 蓝帆医疗 | 5.92 | -7.09 | +0.01 | +0.17% | 109102 | 6447.96 | 1.09% | | 300246 | 宝莱特 | 19.03 | -55.22 | +0.03 | +0.16% | 154741 | 29356.24 | 7.32% | | 300527 | ST应急 | 7.80 | 562.44 | +0.01 | +0.13% | 32957 | 2570.1 | 0.32% | | 920112 | 巴兰仕 | 16.30 | 13.15 | +0.02 | +0.12% | 968 | 157.2412 | 0.28% | | 301112 | 信邦智能 | 31.68 | -40.53 | +0.03 | +0.09% | 8262 | 2610.06 | 0.75% | | 688499 | 利元亨 | 36.50 | 107.96 | +0.03 | +0.08% | 46251.79 | 16747.07 | 2.74% | | 688236 | 春立医疗 | 15.00 | 20.83 | +0.01 | +0.07% | 30413.97 | 4576.988 | 1.05% | | 688581 | 安杰思 | 53.52 | 20.21 | +0.02 | +0.04% | 5802.67 | 3088.768 | 1.41% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 41658 | 855.54 | 0.12% | | 600579 | 中化装备 | 7.24 | -27.67 | 0.00 | 0.00% | 42280 | 3074.57 | 0.86% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 131352 | 6985.44 | 0.68% | | 688351 | 微电生理 | 20.56 | 155.31 | 0.00 | 0.00% | 27904.58 | 5691.308 | 0.59% | | 301260 | 格力博 | 13.95 | -16.97 | 0.00 | 0.00% | 13638 | 1908.23 | 0.66% | | 688139 | 海尔生物 | 28.83 | 41.49 | -0.01 | -0.03% | 26262.11 | 7534.915 | 0.83% | | 688580 | 伟思医疗 | 50.25 | 28.92 | -0.02 | -0.04% | 12960.96 | 6461.175 | 1.35% | | 300130 | 新国都 | 19.25 | 26.06 | -0.01 | -0.05% | 87237 | 16692.17 | 2.01% | | 688016 | 心脉医疗 | 92.80 | 19.44 | -0.06 | -0.06% | 11526.23 | 10623 | 0.94% | | 002779 | 中坚科技 | 76.22 | 88.58 | -0.08 | -0.10% | 28024 | 21233.17 | 1.69% | | 920061 | 西磁科技 | 18.06 | 275.91 | -0.02 | -0.11% | 10491 | 1874.963 | 2.67% | | 920599 | 同力股份 | 16.62 | 9.14 | -0.02 | -0.12% | 9426 | 1569.853 | 0.27% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 9676 | 794.1575 | 2.19% | | 688755 | 汉邦科技 | 27.94 | 47.70 | -0.04 | -0.14% | 11260.16 | 3134.938 | 1.41% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 287659 | 19888.58 | 0.41% | | 688309 | 恒誉环保 | 75.76 | 56.69 | -0.11 | -0.14% | 14958.86 | 11418.31 | 1.88% | | 688358 | 祥生医疗 | 29.96 | 27.78 | -0.05 | -0.17% | 9714.51 | 2902.173 | 0.87% | | 300879 | 大叶股份 | 17.08 | -15.99 | -0.03 | -0.18% | 20736 | 3522.5 | 1.03% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 2017 | 227.79 | 0.15% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 135975 | 6578.1 | 0.33% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.04 | -0.21% | 451545 | 84295.73 | 0.53% | | 603956 | 威派格 | 7.31 | -20.55 | -0.02 | -0.27% | 396202 | 28831.46 | 6.95% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 34372 | 1135.61 | 0.47% | | 300210 | 森远股份 | 8.81 | -111.58 | -0.03 | -0.34% | 58053 | 5066.26 | 1.20% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 173741 | 14051.38 | 0.85% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.04 | -0.38% | 18118 | 1900.581 | 6.30% | | 300307 | 慈星股份 | 7.78 | 55.61 | -0.03 | -0.38% | 325878 | 25080.63 | 4.14% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 76115 | 5422.13 | 1.26% | | 688626 | 翔宇医疗 | 45.26 | 89.93 | -0.19 | -0.42% | 15705.17 | 7056.833 | 0.98% | | 300771 | 智莱科技 | 11.81 | 30.91 | -0.05 | -0.42% | 29427 | 3453.03 | 1.56% | | 920069 | 普昂医疗 | 34.03 | 19.79 | -0.17 | -0.50% | 2931 | 994.5358 | 1.99% | | 300760 | 迈瑞医疗 | 149.69 | 23.15 | -0.78 | -0.52% | 62525 | 93121.36 | 0.52% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.07 | -0.61% | 100664 | 11470.01 | 1.51% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 18514.71 | 2101.802 | 0.43% | | 600055 | 万东医疗 | 11.31 | -28.52 | -0.07 | -0.62% | 40311 | 4519.54 | 0.57% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.05 | -0.63% | 993058 | 78566.02 | 1.10% | | 300049 | 福瑞医科 | 44.70 | 75.32 | -0.30 | -0.67% | 85569 | 37910.82 | 3.66% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.08 | -0.68% | 36502 | 4222.05 | 1.38% | | 688277 | 天智航 | 16.43 | -35.48 | -0.12 | -0.73% | 53216.75 | 8667.584 | 1.14% | | 603081 | 大丰实业 | 9.51 | 68.28 | -0.07 | -0.73% | 20325 | 1934.78 | 0.48% | | 603014 | 威高血净 | 33.62 | 28.77 | -0.25 | -0.74% | 10739 | 3605.22 | 1.06% | | 688607 | 康众医疗 | 45.64 | -205.31 | -0.34 | -0.74% | 22846.24 | 10146.65 | 2.59% | | 301013 | 利和兴 | 46.29 | -67.67 | -0.36 | -0.77% | 297171 | 136226.7 | 15.70% | | 688271 | 联影医疗 | 107.55 | 46.70 | -0.85 | -0.78% | 44879.88 | 48183.66 | 0.54% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 39493 | 3002.4 | 0.90% | | 920166 | 海圣医疗 | 21.50 | 21.17 | -0.17 | -0.78% | 4045 | 861.4069 | 1.70% | | 603309 | 维力医疗 | 11.89 | 60.62 | -0.10 | -0.83% | 54456 | 6449.13 | 1.87% | | 002223 | 鱼跃医疗 | 26.20 | 20.43 | -0.23 | -0.87% | 80206 | 20983.74 | 0.85% | | 300529 | 健帆生物 | 16.06 | 24.43 | -0.15 | -0.93% | 83453 | 13359.05 | 1.63% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 18591 | 1345.6 | 0.68% | | 300453 | 三鑫医疗 | 9.98 | 18.64 | -0.10 | -0.99% | 126403 | 12568.49 | 3.48% | | 300633 | 开立医疗 | 20.48 | 48.99 | -0.21 | -1.01% | 35582 | 7241.88 | 1.37% | | 920992 | 中科美菱 | 11.66 | 63.05 | -0.12 | -1.02% | 9667 | 1108.227 | 1.97% | | 603076 | 乐惠国际 | 21.31 | 100.01 | -0.22 | -1.02% | 26420 | 5618.93 | 2.19% | | 603912 | 佳力图 | 8.51 | -74.55 | -0.09 | -1.05% | 307081 | 26317.64 | 5.66% | | 301602 | 超研股份 | 18.70 | 67.47 | -0.20 | -1.06% | 127795 | 24090.87 | 6.13% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 13067 | 848.7404 | 1.32% | | 603789 | ST星农 | 6.44 | -16.85 | -0.07 | -1.08% | 18819 | 1217.42 | 0.72% | | 301367 | 瑞迈特 | 47.06 | 30.68 | -0.52 | -1.09% | 13514 | 6351.44 | 1.38% | | 300653 | 正海生物 | 15.19 | 38.77 | -0.17 | -1.11% | 22432 | 3388.03 | 1.25% | | 001256 | 炜冈科技 | 26.51 | 26.17 | -0.30 | -1.12% | 29221 | 7699.5 | 2.73% | | 002950 | 奥美医疗 | 9.45 | 22.06 | -0.11 | -1.15% | 66161 | 6230.93 | 1.54% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 258545 | 32713.87 | 1.64% | | 002757 | 南兴股份 | 17.80 | 43.74 | -0.21 | -1.17% | 172892 | 30509.52 | 6.13% | | 300753 | 爱朋医疗 | 24.12 | -282.49 | -0.29 | -1.19% | 70055 | 16810.56 | 7.91% | | 300896 | 爱美客 | 99.57 | 26.30 | -1.25 | -1.24% | 35439 | 35244.65 | 1.73% | | 300298 | 三诺生物 | 16.19 | 67.62 | -0.21 | -1.28% | 54526 | 8793.18 | 1.22% | | 300030 | 阳普医疗 | 6.89 | 70.82 | -0.09 | -1.29% | 101599 | 6976.25 | 3.73% | | 300206 | 理邦仪器 | 12.18 | 20.43 | -0.16 | -1.30% | 41371 | 5021.96 | 1.22% | | 688085 | 三友医疗 | 13.57 | 86.82 | -0.18 | -1.31% | 30206.63 | 4083.543 | 0.86% | | 300318 | 博晖创新 | 5.09 | -43.70 | -0.07 | -1.36% | 82180 | 4187.76 | 1.04% | | 300358 | 楚天科技 | 9.00 | 19.44 | -0.13 | -1.42% | 220937 | 19778.84 | 3.13% | | 920072 | 科莱瑞迪 | 26.51 | 32.37 | -0.39 | -1.45% | 10939 | 2905.802 | 7.56% | | 688161 | 威高骨科 | 22.42 | 34.35 | -0.33 | -1.45% | 12493.04 | 2793.026 | 0.31% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 48606 | 2950.24 | 0.68% | | 920200 | 振宏股份 | 29.89 | 20.86 | -0.45 | -1.48% | 15485 | 4614.515 | 3.49% | | 688029 | 南微医学 | 72.98 | 24.66 | -1.15 | -1.55% | 19241.33 | 13990.73 | 1.02% | | 600587 | 新华医疗 | 12.52 | 15.50 | -0.20 | -1.57% | 79392 | 9911.58 | 1.31% | | 920152 | 昆工科技 | 12.98 | -6.71 | -0.22 | -1.67% | 10486 | 1362.095 | 1.28% | | 920522 | 纳科诺尔 | 20.39 | 96.19 | -0.35 | -1.69% | 50618 | 10328.67 | 2.78% | | 688212 | 澳华内镜 | 31.82 | 271.03 | -0.55 | -1.70% | 41304.2 | 13207.85 | 3.07% | | 688617 | 惠泰医疗 | 214.08 | 34.95 | -3.73 | -1.71% | 9757.72 | 20952.11 | 0.69% | | 002645 | 华宏科技 | 21.11 | 34.00 | -0.37 | -1.72% | 487055 | 102717.9 | 8.59% | | 688198 | 佰仁医疗 | 79.94 | 54.39 | -1.43 | -1.76% | 7973.71 | 6344.413 | 0.58% | | 301030 | *ST仕净 | 8.75 | -1.17 | -0.16 | -1.80% | 54082 | 4701.9 | 2.68% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 76827 | 9399.271 | 2.90% | | 920117 | 龙鑫智能 | 33.93 | 27.72 | -0.72 | -2.08% | 58884 | 20063.46 | 29.13% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.40 | -2.12% | 12676 | 2344.953 | 1.46% | | 603012 | 创力集团 | 9.23 | 65.10 | -0.20 | -2.12% | 453298 | 41617.62 | 7.01% | | 002901 | 大博医疗 | 43.77 | 28.18 | -1.08 | -2.41% | 17264 | 7586.82 | 0.60% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.18 | -2.41% | 34271 | 2514.925 | 3.65% | | 688050 | 爱博医疗 | 41.43 | 30.25 | -1.07 | -2.52% | 39716.42 | 16442.18 | 2.05% | | 002164 | 宁波东力 | 11.94 | 31.48 | -0.34 | -2.77% | 180724 | 21610.5 | 3.77% | | 920475 | 三友科技 | 12.89 | -22802.87 | -0.37 | -2.79% | 18370 | 2374.791 | 3.27% | | 300471 | 厚普股份 | 10.17 | 43.18 | -0.30 | -2.87% | 136583 | 13874.19 | 3.64% | | 600302 | ST标准 | 6.99 | -15.13 | -0.21 | -2.92% | 38427 | 2662.37 | 1.11% | | 688114 | 华大智造 | 65.00 | -171.34 | -2.00 | -2.99% | 78816.77 | 51241.62 | 1.90% | | 300171 | 东富龙 | 14.04 | 51.75 | -0.44 | -3.04% | 225702 | 31540.16 | 4.03% | | 688623 | 双元科技 | 62.88 | 77.15 | -2.04 | -3.14% | 12428.63 | 7840.928 | 3.50% | | 301033 | 迈普医学 | 55.21 | 33.77 | -1.89 | -3.31% | 15848 | 8810.03 | 2.81% | | 920856 | 浩淼科技 | 13.17 | 247.44 | -0.51 | -3.73% | 37229 | 4861.937 | 7.02% | | 002730 | 电光科技 | 22.90 | 121.40 | -0.89 | -3.74% | 104440 | 23965.53 | 3.02% | | 300056 | 中创环保 | 8.69 | -30.68 | -0.34 | -3.77% | 110215 | 9540.62 | 2.86% | | 300385 | ST雪浪 | 11.94 | -17.90 | -0.48 | -3.86% | 70653 | 8575.15 | 2.35% | | 603280 | 南方路机 | 26.47 | 30.16 | -1.13 | -4.09% | 32349 | 8598.64 | 2.98% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.47 | -4.19% | 22787 | 2435.394 | 6.29% | | 300461 | 田中精机 | 33.19 | 1152.96 | -1.51 | -4.35% | 56229 | 18748.21 | 3.89% | | 300562 | 乐心医疗 | 15.88 | 38.09 | -0.73 | -4.39% | 153164 | 24606.47 | 9.18% | | 300368 | 汇金股份 | 8.54 | -27.41 | -0.59 | -6.46% | 415803 | 35033.4 | 7.86% |
|