中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新瀚新材(301076)化学原料和化学制品制造业上涨家数:130下跌家数:237平均涨幅:-0.36%平均换手:2.23%总成交额:619.54亿元
更新时间：2026-02-12 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%205505355.316.08%
301518长华化学44.6864.46+3.98+9.78%6162926886.6211.52%
300107建新股份8.65417.92+0.69+8.67%720424.962103.9420.74%
000510新金路17.82-108.20+1.34+8.13%788670134681.213.00%
603192汇得科技27.8931.71+1.68+6.41%4565812372.413.28%
300684中石科技58.1154.22+3.25+5.92%15147386944.037.41%
603067振华股份36.9350.62+1.78+5.06%15281155710.472.15%
000691*ST亚太8.57-34.02+0.41+5.02%856787129.012.65%
603181皇马科技17.0522.32+0.67+4.09%16655828254.362.83%
002054德美化工10.9559.09+0.38+3.60%59504665468.4215.48%
002360同德化工5.80-19.22+0.20+3.57%29449017008.548.99%
300804广康生化45.5373.50+1.52+3.45%6683529751.1224.30%
000893亚钾国际56.8229.25+1.70+3.08%7472042343.40.92%
300727润禾材料36.4754.01+1.09+3.08%4050214809.942.50%
300285国瓷材料32.2252.49+0.82+2.61%16548952200.031.97%
300037新宙邦56.3342.84+1.30+2.36%15248085802.162.83%
002986宇新股份13.37-260.62+0.29+2.22%504866705.531.67%
002246北化股份19.8352.70+0.43+2.22%12011623749.952.19%
688625呈和科技69.9847.04+1.48+2.16%21688.1915316.181.15%
002643万润股份17.1061.66+0.32+1.91%11709419933.031.29%
300505川金诺27.7820.64+0.50+1.83%8404223196.073.87%
600352浙江龙盛16.6426.10+0.29+1.77%936544156388.92.88%
002734利民股份19.9022.54+0.33+1.69%22729645033.085.23%
300214日科化学7.46-293.58+0.12+1.63%903086738.971.94%
600378昊华科技36.7133.04+0.59+1.63%3280511982.420.31%
605020永和股份28.9125.72+0.45+1.58%6626619108.931.32%
603938三孚股份26.21129.60+0.39+1.51%6872418133.751.80%
002057中钢天源10.8734.61+0.16+1.49%9738010541.251.29%
002170芭田股份13.2514.38+0.19+1.45%23148030654.982.95%
000930中粮科技6.63129.96+0.09+1.38%38790025792.612.09%
000818航锦科技24.08-15.82+0.32+1.35%39076392716.365.94%
001255博菲电气40.88443.04+0.54+1.34%185927528.72.62%
300054鼎龙股份45.1764.47+0.59+1.32%8685339169.351.18%
605589圣泉集团32.1826.02+0.42+1.32%13688543858.091.62%
603110东方材料17.21777.72+0.22+1.29%330355647.191.64%
002971和远气体31.4692.42+0.39+1.26%1601950100.99%
688106金宏气体22.36100.98+0.27+1.22%30772.146831.5320.64%
300848美瑞新材16.9985.23+0.20+1.19%354015964.861.40%
000408藏格矿业85.8438.92+1.00+1.18%9476381875.860.60%
002545东方铁塔26.6735.83+0.31+1.18%7708420625.820.68%
688378奥来德37.05449.70+0.43+1.17%29660.910978.521.23%
601568北元集团4.3784.76+0.05+1.16%39779717277.411.00%
688716中研股份39.55242.33+0.45+1.15%10042.993956.7281.44%
301349信德新材46.95256.17+0.53+1.14%72953400.861.49%
301216万凯新材22.20-99.54+0.25+1.14%4819110752.270.88%
301617博苑股份74.0256.57+0.82+1.12%68035019.671.28%
301076新瀚新材43.27115.16+0.45+1.05%147956390.841.35%
002409雅克科技90.5846.91+0.93+1.04%4255038364.461.34%
688157松井股份36.37141.11+0.37+1.03%4052.461465.3630.26%
301555惠柏新材35.3344.21+0.33+0.94%155935482.973.23%
002497雅化集团26.8670.92+0.25+0.94%19855153464.871.88%
601208东材科技28.07124.49+0.26+0.93%31288787317.093.10%
300596利安隆47.0821.43+0.43+0.92%117975549.460.53%
300481濮阳惠成17.5634.11+0.16+0.92%422707437.2091.46%
688116天奈科技47.2065.61+0.43+0.92%22678.6810663.320.62%
002632道明光学12.4437.81+0.11+0.89%544546761.820.94%
603281江瀚新材33.0726.43+0.28+0.85%116973828.310.31%
300192科德教育20.4751.33+0.16+0.79%455219232.7291.40%
920957汉维科技13.10282.58+0.10+0.77%3554462.37210.83%
300655晶瑞电材17.20-355.66+0.13+0.76%16954229096.291.59%
688550瑞联新材47.3023.68+0.35+0.75%10761.015063.6680.62%
688690纳微科技27.8575.68+0.20+0.72%14220.573960.0910.35%
301238瑞泰新材20.98290.64+0.15+0.72%343427176.290.47%
688269凯立新材42.2649.47+0.30+0.71%8991.433815.3340.69%
000990诚志股份8.6690.95+0.06+0.70%15581713408.521.28%
301077星华新材30.2234.26+0.20+0.67%113023402.831.18%
002601龙佰集团22.3241.60+0.14+0.63%16646937382.880.84%
301092争光股份37.0747.62+0.23+0.62%78702911.911.30%
688356键凯科技98.61157.77+0.61+0.62%3392.733344.1180.56%
301292海科新源58.44-71.76+0.36+0.62%8948651027.5510.52%
688727恒坤新材55.24246.30+0.33+0.60%16188.228948.2553.22%
920402硅烷科技10.40-68.14+0.06+0.58%124531294.4180.46%
603968醋化股份15.77-94.32+0.09+0.57%32770051815.5116.03%
002648卫星化学22.9712.61+0.13+0.57%30963171291.080.92%
300041回天新材12.4545.03+0.07+0.57%790649786.621.45%
002496*ST辉丰1.81-17.09+0.01+0.56%805431447.250.72%
300535达威股份21.78-155.52+0.12+0.55%144583144.081.85%
301487盟固利23.97-152.50+0.13+0.55%6522015560.562.39%
002037保利联合9.22-2320.74+0.05+0.55%614345665.231.27%
603977国泰集团14.8660.65+0.08+0.54%9397913861.581.51%
301373凌玮科技36.1127.46+0.19+0.53%94363391.432.31%
600989宝丰能源23.9516.34+0.12+0.50%31259575002.430.43%
300955嘉亨家化37.20-67.67+0.18+0.49%89943304.280.89%
688359三孚新科75.92-302.55+0.36+0.48%10386.327805.3371.06%
002539云图控股15.1522.58+0.07+0.46%11860717978.121.35%
002810山东赫达20.0042.83+0.09+0.45%10289720513.273.18%
300487蓝晓科技69.5842.05+0.31+0.45%2199615336.340.71%
600714金瑞矿业15.8580.62+0.07+0.44%7219211407.942.51%
603928兴业股份16.0153.80+0.07+0.44%177722830.090.68%
002895川恒股份39.5819.26+0.16+0.41%3900115458.450.65%
688199久日新材27.31-163.62+0.11+0.40%16556.844525.61.03%
603823百合花17.3943.19+0.07+0.40%352886124.190.86%
002909集泰股份7.475412.64+0.03+0.40%621904634.691.63%
688758赛分科技19.9367.00+0.08+0.40%24250.694789.0910.81%
300225*ST金泰5.0486.25+0.02+0.40%274071380.830.58%
600389江山股份25.6723.12+0.10+0.39%5297013615.021.23%
688267中触媒29.2125.11+0.11+0.38%11154.53252.2690.63%
002004华邦健康5.49-78.12+0.02+0.37%18518210127.70.98%
002125湘潭电化13.8338.15+0.05+0.36%702669703.3111.12%
301035润丰股份83.1123.38+0.30+0.36%76956448.230.27%
688357建龙微纳33.8238.92+0.12+0.36%7690.062590.4970.77%
002741光华科技20.90-80.10+0.07+0.34%358827477.290.84%
001207联科科技26.8119.18+0.08+0.30%144903862.460.73%
301429森泰股份21.4148.89+0.06+0.28%100482147.522.28%
002092中泰化学7.35-23.57+0.02+0.27%47017134697.081.83%
603737三棵树56.6662.84+0.15+0.27%165999389.110.22%
603379三美股份69.2623.38+0.18+0.26%5411837811.640.89%
600273嘉化能源11.7215.29+0.03+0.26%10236611909.030.75%
300132青松股份8.1231.42+0.02+0.25%775926255.631.53%
000902新洋丰16.9413.49+0.04+0.24%397366721.840.35%
920519万德股份12.7969.81+0.03+0.24%4514577.66040.72%
605183确成股份21.3415.88+0.05+0.23%124632654.470.30%
301209联合化学100.15187.68+0.23+0.23%70277085.7290.73%
600141兴发集团38.7326.94+0.08+0.21%9422636474.030.84%
688353华盛锂电107.39-117.36+0.22+0.21%33220.1235231.662.08%
600096云天化36.5911.83+0.07+0.19%19369170961.661.06%
001328登康口腔42.0340.40+0.08+0.19%55982339.141.22%
002312川发龙蟒11.8140.92+0.02+0.17%191775225551.02%
000920沃顿科技12.8125.03+0.02+0.16%243013106.830.51%
688737中自科技28.30-86.60+0.04+0.14%17566.744956.0981.47%
000565渝三峡Ａ8.49632.06+0.01+0.12%1080159129.112.49%
920974凯大催化8.5245.25+0.01+0.12%137801174.3521.07%
688602康鹏科技8.54-122.74+0.01+0.12%48427.494117.871.87%
600160巨化股份39.9627.25+0.04+0.10%12213849037.570.45%
603010万盛股份11.84201.32+0.01+0.08%363074290.630.62%
603790雅运股份23.8379.58+0.02+0.08%308087353.181.61%
301665泰禾股份29.8928.81+0.02+0.07%122293663.453.20%
002440闰土股份14.9858.55+0.01+0.07%816019.11225138.62%
301286侨源股份54.04107.39+0.03+0.06%81654405.330.51%
603681永冠新材20.7326.79+0.01+0.05%341647072.931.79%
300019硅宝科技21.4227.320.000.00%253215414.490.75%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1464346704.580.63%
300135宝利国际4.06719.710.000.00%1121824534.951.22%
601216君正集团5.9014.810.000.00%59489434886.590.71%
603683晶华新材24.40110.520.000.00%273256695.890.95%
300758七彩化学17.2789.800.000.00%11423719664.893.12%
002915中欣氟材23.18-56.01-0.01-0.04%297276892.771.03%
603255鼎际得32.54-317.41-0.02-0.06%91932972.881.52%
300429强力新材15.02-44.73-0.01-0.07%9172513706.712.30%
603650彤程新材57.6662.08-0.04-0.07%6365936679.281.04%
300398飞凯材料28.7949.22-0.02-0.07%27285678980.474.84%
002917金奥博14.2233.11-0.01-0.07%232363300.030.89%
003022联泓新科20.5395.04-0.02-0.10%340546997.90.26%
920033康普化学17.2353.71-0.02-0.12%2727469.77260.33%
600955维远股份20.33-53.08-0.03-0.15%310426299.480.56%
000881中广核技8.38-24.03-0.02-0.24%717365977.220.79%
688275万润新能83.00-16.76-0.20-0.24%17871.114695.32.11%
300740水羊股份24.1662.21-0.06-0.25%9711023425.372.71%
300200高盟新材11.9236.88-0.03-0.25%554446618.511.31%
301393昊帆生物53.5342.21-0.14-0.26%26371408.090.63%
920832齐鲁华信7.44470.95-0.02-0.27%7473555.97890.61%
002588史丹利10.8312.77-0.03-0.28%515745592.370.60%
002250联化科技18.0542.03-0.05-0.28%15696228235.491.75%
000830鲁西化工18.0423.26-0.05-0.28%12969523477.510.68%
000422湖北宜化15.8843.45-0.05-0.31%19057930337.351.80%
002274华昌化工6.32-352.31-0.02-0.32%626613958.910.67%
002226江南化工6.1620.26-0.02-0.32%1003056170.440.38%
600328中盐化工9.085040.75-0.03-0.33%11411410382.680.78%
920489佳先股份17.15-632.93-0.06-0.35%99721706.531.15%
001358兴欣新材30.9059.84-0.11-0.35%125693903.442.47%
300236上海新阳78.4195.59-0.28-0.36%3904630778.941.40%
301212联盛化学30.24202.22-0.11-0.36%50271513.350.54%
300121阳谷华泰13.2335.28-0.05-0.38%319624224.380.74%
920016中草香料20.3076.88-0.08-0.39%2973602.61250.88%
603599广信股份15.0318.87-0.06-0.40%9276714029.621.02%
300522世名科技12.50784.60-0.05-0.40%145531816.760.55%
301283聚胶股份49.4425.99-0.20-0.40%39581964.490.86%
603077和邦生物2.46-224.56-0.01-0.40%991972.924375.761.12%
603378亚士创能7.13-4.91-0.03-0.42%417402971.650.97%
600623华谊集团9.4232.43-0.04-0.42%753037098.30.40%
603062麦加芯彩51.5423.56-0.22-0.43%38431979.931.04%
300243瑞丰高材11.65295.30-0.05-0.43%307923582.741.58%
002637赞宇科技13.9339.61-0.06-0.43%488946825.961.10%
000792盐湖股份33.7729.66-0.15-0.44%378268127971.30.71%
603260合盛硅业49.17-1641.84-0.23-0.47%2597412790.310.22%
920261一诺威16.7121.31-0.08-0.48%155812605.5410.92%
001333光华股份25.0424.75-0.12-0.48%81252035.821.85%
300610晨化股份12.4338.17-0.06-0.48%228592829.111.42%
300821东岳硅材12.12-502.00-0.06-0.49%9241211219.70.77%
603213镇洋发展13.9966.91-0.07-0.50%155962187.170.35%
300082奥克股份9.85-207.52-0.05-0.51%478594695.410.71%
603931格林达32.6151.00-0.17-0.52%110293597.740.55%
600135乐凯胶片9.59-58.13-0.05-0.52%600565741.351.09%
600367红星发展19.1146.91-0.10-0.52%7536614471.492.34%
002666德联集团5.7063.79-0.03-0.52%854384870.851.71%
603916苏博特13.1350.25-0.07-0.53%7991310539.071.90%
688129东来技术23.5532.10-0.13-0.55%12347.572882.7751.02%
002211ST宏达3.60-49.21-0.02-0.55%20654742.950.48%
300405科隆股份7.06-34.16-0.04-0.56%529643738.742.42%
600426华鲁恒升36.8924.27-0.21-0.57%5845721655.140.28%
002827高争民爆36.8862.55-0.21-0.57%169616247.720.61%
600309万华化学88.3424.92-0.51-0.57%152289135180.30.49%
000731四川美丰6.9150.52-0.04-0.58%468833241.120.85%
300741华宝股份18.92-29.25-0.11-0.58%142532697.10.23%
603155新亚强17.0657.22-0.10-0.58%95391628.180.30%
920866绿亨科技8.4840.94-0.05-0.59%10077854.25721.08%
300910瑞丰新材57.6221.40-0.34-0.59%97055619.570.47%
000707双环科技6.68-45.96-0.04-0.60%575183852.641.24%
603285键邦股份36.3343.17-0.22-0.60%175596458.822.82%
003017大洋生物32.8029.78-0.20-0.61%107983533.031.56%
300796贝斯美9.82-888.14-0.06-0.61%397723915.331.10%
603822ST嘉澳103.18-31.40-0.65-0.63%29223024.180.38%
300637扬帆新材12.64253.55-0.08-0.63%238523010.91.02%
002476宝莫股份6.2854.21-0.04-0.63%619663908.741.01%
300886华业香料29.3375.36-0.19-0.64%86562528.861.98%
301149隆华新材12.3039.18-0.08-0.65%637307811.982.44%
002453华软科技6.12-15.55-0.04-0.65%703544304.41.15%
603078江化微24.30102.80-0.16-0.65%8880921597.662.30%
300801泰和科技30.0352.23-0.20-0.66%275088217.6892.01%
300174元力股份16.5124.54-0.11-0.66%235543892.620.65%
001369双欣环保14.9732.44-0.10-0.66%386265781.411.92%
603041美思德13.4377.68-0.09-0.67%186352495.411.02%
301069凯盛新材25.1295.26-0.17-0.67%4328710871.911.01%
301220亚香股份38.1032.66-0.26-0.68%58692234.470.75%
001218丽臣实业25.8825.20-0.18-0.69%97212515.151.05%
603639海利尔14.2125.69-0.10-0.70%159682271.550.47%
002096易普力14.1621.08-0.10-0.70%344634887.120.28%
605366宏柏新材8.26-60.15-0.06-0.72%14529012027.522.23%
002538司尔特6.8627.02-0.05-0.72%912556247.341.07%
600470六国化工6.69-15.83-0.05-0.74%1151577686.92.21%
688571杭华股份7.9629.69-0.06-0.75%22167.51758.9620.52%
000822山东海化6.60-11.17-0.05-0.75%30382920098.253.39%
301059金三江14.3648.14-0.11-0.76%435966237.242.11%
920819颖泰生物3.91-12.02-0.03-0.76%434601699.3460.36%
603906龙蟠科技18.18-28.10-0.14-0.76%442578041.890.78%
301585蓝宇股份31.7850.15-0.25-0.78%47211504.540.69%
002802洪汇新材13.9255.45-0.11-0.78%298544152.431.65%
603125常青科技20.0153.66-0.16-0.79%12746525578.6712.59%
603879永悦科技6.25-15.93-0.05-0.79%646534058.661.80%
002407多氟多29.95-145.05-0.24-0.79%365363108160.13.38%
603867新化股份32.3530.36-0.26-0.80%5304217237.522.46%
603360百傲化学28.1592.02-0.23-0.81%5342415141.530.76%
300055万邦达8.54128.84-0.07-0.81%862817400.6891.36%
920527夜光明18.0952.27-0.15-0.82%3339607.50530.92%
600618氯碱化工15.6022.73-0.13-0.83%14475822731.11.93%
002215诺普信11.9717.88-0.10-0.83%18338822106.322.28%
603630拉芳家化20.10-6369.06-0.17-0.84%144682909.790.64%
002136安纳达13.00-36.81-0.11-0.84%397555168.241.85%
003002壶化股份27.1429.83-0.23-0.84%199665418.461.09%
603086先达股份8.2221.82-0.07-0.84%476593919.351.10%
000912泸天化4.68-919.92-0.04-0.85%953554491.440.61%
600319亚星化学8.11-22.04-0.07-0.86%191661550.560.49%
688350富淼科技30.96587.84-0.27-0.86%26758.788313.1251.87%
003042中农联合18.23-23.35-0.16-0.87%366416699.242.88%
002469三维化学9.0121.64-0.08-0.88%538454874.110.86%
600727鲁北化工7.7360.77-0.07-0.90%1018507891.241.93%
603227雪峰科技8.6320.10-0.08-0.92%453743927.610.42%
603276恒兴新材18.3093.15-0.17-0.92%85921572.641.14%
000953河化股份7.31338.90-0.07-0.95%490733583.411.34%
002805丰元股份16.44-7.58-0.16-0.96%314475164.551.13%
603310巍华新材17.3633.63-0.17-0.97%127762225.380.69%
603026石大胜华65.77-268.28-0.65-0.98%2083913659.031.03%
605399晨光新材15.13-123.35-0.15-0.98%309144670.80.99%
002408齐翔腾达5.92-54.19-0.06-1.00%1428028477.7290.52%
002942新农股份21.5138.68-0.22-1.01%141503029.871.03%
300834星辉环材25.4074.84-0.26-1.01%150783822.270.78%
603585苏利股份20.5132.00-0.21-1.01%151623116.70.83%
600165ST宁科3.90-20.31-0.04-1.02%302771182.960.41%
002748世龙实业12.6470.37-0.13-1.02%477956016.461.99%
301037保立佳16.31-30.98-0.17-1.03%90531471.461.33%
603330天洋新材7.62-16.95-0.08-1.04%379332881.740.88%
001231农心科技25.5139.47-0.27-1.05%272506949.895.46%
300387富邦科技9.2332.42-0.10-1.07%523604824.381.81%
300109新开源19.2138.98-0.21-1.08%5394610441.761.20%
601678滨化股份5.4150.05-0.06-1.10%47895025986.632.34%
920471美邦科技16.84-51.73-0.19-1.12%309045176.2045.83%
300437清水源14.95-94.01-0.17-1.12%563808410.423.21%
603193润本股份23.6631.35-0.27-1.13%103142445.131.00%
002584西陇科学8.74-79.62-0.10-1.13%944208269.072.02%
603217元利科技25.2625.94-0.29-1.14%149513770.010.72%
603004鼎龙科技25.0433.15-0.29-1.14%212725337.063.61%
000683博源化工8.6330.02-0.10-1.15%18431116057.520.55%
002591恒大高新7.65-84.64-0.09-1.16%584854483.182.62%
002398垒知集团5.9481.48-0.07-1.16%1450858593.642.55%
002669康达新材14.40-51.01-0.17-1.17%529997612.661.75%
600230沧州大化20.27155.03-0.24-1.17%10866122156.342.62%
603722阿科力38.82-129.66-0.46-1.17%42161640.620.44%
300641正丹股份20.0410.13-0.24-1.18%5548211119.321.06%
000301东方盛虹13.04-114.74-0.16-1.21%13967418299.10.21%
603382海阳科技30.7240.41-0.38-1.22%765723572.11%
600596新安股份12.89-1753.90-0.16-1.23%10352713369.670.77%
301118恒光股份26.51-330.47-0.33-1.23%171644555.091.63%
301395仁信新材14.4667.12-0.18-1.23%153892237.141.21%
300891惠云钛业9.56-200.62-0.12-1.24%436184184.611.31%
920123芭薇股份15.0636.70-0.19-1.25%99971506.0261.57%
002068黑猫股份9.49-53.12-0.12-1.25%714366789.540.97%
300343ST联创6.29122.01-0.08-1.26%726474579.140.68%
002258利尔化学16.5128.44-0.21-1.26%12353820380.791.55%
601065江盐集团8.5818.40-0.11-1.27%432473717.21.04%
603395红四方30.08287.98-0.39-1.28%136974132.142.11%
603810丰山集团16.7297.01-0.22-1.30%132392216.110.80%
000553安道麦A6.07-9.50-0.08-1.30%571343474.110.26%
600731湖南海利7.5616.07-0.10-1.31%663125022.251.22%
603948建业股份28.7221.36-0.38-1.31%159114578.260.98%
301065本立科技24.0836.50-0.32-1.31%94912290.11.10%
600500中化国际4.51-4.43-0.06-1.31%23504610606.170.66%
605166聚合顺11.1016.94-0.15-1.33%270192999.840.86%
300721怡达股份16.14-28.09-0.22-1.34%7823912606.745.66%
000985大庆华科21.19-883.58-0.29-1.35%101762167.210.78%
002442龙星科技6.5636.29-0.09-1.35%527803469.751.07%
002145钛能化学5.1044.79-0.07-1.35%35480518175.380.95%
600409三友化工7.9372.45-0.11-1.37%17843514204.350.86%
300537广信材料25.22-88.38-0.35-1.37%6180615621.384.07%
300067安诺其5.70-121.94-0.08-1.38%68498639544.727.31%
301190善水科技23.8173.15-0.34-1.41%148693552.630.93%
002758浙农股份10.3312.25-0.15-1.43%472744891.810.91%
300568星源材质14.20148.29-0.21-1.46%20674429359.351.70%
601026道生天合19.5761.31-0.29-1.46%257695056.552.40%
301618长联科技51.4697.30-0.77-1.47%44722312.551.35%
300957贝泰妮48.0656.52-0.72-1.48%6424130885.41.52%
002386天原股份5.99-23.57-0.09-1.48%17105610273.611.31%
002319乐通股份14.63-1623.24-0.22-1.48%329914822.071.65%
605008长鸿高科13.201106.99-0.20-1.49%159412114.940.25%
301371敷尔佳25.1427.68-0.39-1.53%192924856.242.48%
301090华润材料7.66-27.39-0.12-1.54%502523857.130.34%
920159农大科技40.31---0.65-1.59%85563454.1485.94%
002513蓝丰生化7.38-19.16-0.12-1.60%923746841.463.20%
603980吉华集团8.58102.68-0.14-1.61%112690496227.0816.65%
300856科思股份13.9352.49-0.23-1.62%3585750040.78%
600746江苏索普7.7768.99-0.13-1.65%445533474.170.38%
600075新疆天业6.57171.18-0.11-1.65%18610112236.941.09%
920304迪尔化工13.6938.70-0.23-1.65%205362812.4581.50%
688639华恒生物34.7246.38-0.59-1.67%30865.7310767.561.23%
002749国光股份13.5316.81-0.23-1.67%191342601.810.42%
600486扬农化工74.4324.49-1.27-1.68%2454818328.620.61%
002783凯龙股份9.9629.04-0.17-1.68%680166768.91.48%
002919名臣健康26.84-952.71-0.46-1.68%8688022941.153.29%
920015锦华新材52.3634.56-0.92-1.73%106095582.6762.81%
301256华融化学15.9385.33-0.28-1.73%9302115020.721.94%
603065宿迁联盛8.97102.89-0.16-1.75%563495058.042.87%
002470金正大2.23-48.87-0.04-1.76%174752638859.275.32%
600800渤海化学4.36-7.18-0.08-1.80%1685707364.11.52%
600370三房巷2.70-15.87-0.05-1.82%88144624256.562.26%
600691潞化科技3.12-11.28-0.06-1.89%1965076148.230.83%
002809红墙股份12.981109.43-0.25-1.89%9457212324.676.80%
603120肯特催化41.9942.64-0.82-1.92%172127241.017.62%
301300远翔新材46.1137.37-0.91-1.94%88154081.282.83%
301100风光股份20.38-67.10-0.41-1.97%70981459.050.81%
002391长青股份6.37-37.11-0.13-2.00%551313524.31.19%
605566福莱蒽特31.37136.63-0.65-2.03%233077381.441.75%
002753永东股份7.7242.34-0.16-2.03%499693874.272.06%
002109兴化股份4.30-11.11-0.09-2.05%789643430.340.62%
603605珀莱雅73.4018.41-1.54-2.05%3558226231.550.90%
300261雅本化学7.11-32.94-0.15-2.07%1075687704.541.14%
002094青岛金王7.55137.53-0.16-2.08%21335416134.323.09%
600935华塑股份2.81-29.97-0.06-2.09%2986558442.340.85%
600249两面针5.96159.35-0.13-2.13%646443873.011.18%
300575中旗股份6.79-21.13-0.15-2.16%17362811847.255.07%
000635英力特9.92-7.95-0.22-2.17%651276505.492.15%
603983丸美生物31.9736.98-0.73-2.23%152224901.950.38%
600423柳化股份3.89507.02-0.09-2.26%1001383917.731.25%
301036双乐股份34.0746.59-0.80-2.29%253968714.4713.61%
600078澄星股份11.28-74.12-0.27-2.34%14293716228.72.16%
002165红宝丽11.91175.62-0.29-2.38%958108.9113557.713.17%
600844金煤科技3.16-16.24-0.08-2.47%1153383651.271.40%
600315上海家化21.26-24.20-0.56-2.57%5845612527.790.87%
300665飞鹿股份8.51-13.36-0.26-2.96%13193711110.526.05%
600223福瑞达7.4235.23-0.24-3.13%20179215071.321.99%
603188亚邦股份5.91-14.67-0.20-3.27%31801618812.015.58%
000545金浦钛业2.95-6.89-0.10-3.28%35388710511.273.59%
300927江天化学33.9118.00-1.28-3.64%9140531676.126.49%
603172万丰股份24.7859.05-0.97-3.77%6878917389.4213.74%
600610中毅达11.47266.52-0.46-3.86%37620743370.45.31%
301108洁雅股份32.1468.66-1.36-4.06%109813574.941.69%
002361神剑股份13.45367.94-0.57-4.07%1354080182517.816.74%
688585上纬新材124.95598.71-5.55-4.25%38265.5647473.150.95%
300798锦鸡股份9.68-246.72-0.43-4.25%38517438103.8310.10%
002629仁智股份6.24742.93-0.29-4.44%20224012807.884.78%
002455百川股份14.10777.82-0.73-4.92%1541179222066.529.68%
000525红太阳6.3692.29-0.40-5.92%82289851906.177.40%
001217华尔泰15.64176.22-1.01-6.07%44699870852.3513.60%
600722金牛化工9.56130.88-0.78-7.54%84057081778.512.36%
002759天际股份39.56-15.57-4.40-10.01%7306428904.121.46%

转至新瀚新材（301076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。