|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰原药业(000153)医药制造业上涨家数:62下跌家数:248平均涨幅:-0.93%平均换手:3.13%总成交额:1043.59亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒 | 410.00 | -79.17 | +48.42 | +13.39% | 21650.01 | 81225.73 | 2.10% | | 603367 | 辰欣药业 | 26.90 | 26.04 | +2.45 | +10.02% | 270128 | 69600.22 | 5.97% | | 600079 | 人福医药 | 22.57 | 26.83 | +2.05 | +9.99% | 1424702 | 316086.3 | 9.23% | | 836547 | 无锡晶海 | 32.95 | 48.78 | +2.76 | +9.14% | 78707 | 24691.67 | 22.11% | | 300363 | 博腾股份 | 26.71 | -160.71 | +1.83 | +7.36% | 627880 | 167354 | 12.55% | | 002020 | 京新药业 | 20.45 | 25.24 | +1.24 | +6.45% | 427246 | 86064.68 | 6.51% | | 688658 | 悦康药业 | 29.70 | -142.69 | +1.78 | +6.38% | 118350.9 | 36005.08 | 2.63% | | 600211 | 西藏药业 | 49.79 | 16.12 | +2.81 | +5.98% | 246249 | 123825.9 | 7.64% | | 688382 | 益方生物-U | 43.06 | -171.25 | +2.19 | +5.36% | 150751.4 | 64634.75 | 3.61% | | 688068 | 热景生物 | 196.26 | -78.58 | +9.47 | +5.07% | 43972.96 | 87461.86 | 4.74% | | 000908 | ST景峰 | 5.50 | 31.67 | +0.26 | +4.96% | 200642 | 10708.09 | 2.28% | | 000813 | 德展健康 | 4.32 | -123.27 | +0.20 | +4.85% | 1929318 | 82152.52 | 9.20% | | 002370 | 亚太药业 | 6.96 | 38.75 | +0.31 | +4.66% | 1622262 | 111956.9 | 21.76% | | 600276 | 恒瑞医药 | 71.98 | 64.96 | +3.11 | +4.52% | 1129369 | 807884.5 | 1.77% | | 300832 | 新产业 | 64.82 | 30.02 | +2.54 | +4.08% | 85685 | 54914.18 | 1.26% | | 601089 | 福元医药 | 25.36 | 26.13 | +0.88 | +3.59% | 208814 | 53442.7 | 4.35% | | 430478 | 峆一药业 | 25.31 | 32.68 | +0.74 | +3.01% | 59457 | 14925.74 | 12.60% | | 832982 | 锦波生物 | 317.08 | 44.78 | +8.91 | +2.89% | 13220 | 41847.65 | 2.16% | | 688428 | 诺诚健华-U | 29.57 | -249.81 | +0.77 | +2.67% | 113706.5 | 33779.94 | 4.24% | | 688578 | 艾力斯 | 118.30 | 29.17 | +3.01 | +2.61% | 92419.93 | 108597.4 | 2.05% | | 000518 | *ST四环 | 2.37 | -22.38 | +0.06 | +2.60% | 306303 | 7319.7 | 2.98% | | 002294 | 信立泰 | 54.52 | 97.63 | +1.36 | +2.56% | 105463 | 57154.41 | 0.95% | | 300642 | 透景生命 | 27.52 | 145.91 | +0.67 | +2.50% | 213144 | 60986.7 | 15.48% | | 688221 | 前沿生物-U | 18.16 | -49.19 | +0.44 | +2.48% | 403126.5 | 75485.64 | 10.76% | | 300147 | ST香雪 | 10.93 | -7.55 | +0.26 | +2.44% | 268055 | 29463.38 | 4.08% | | 688799 | 华纳药厂 | 58.05 | 62.16 | +1.32 | +2.33% | 70107.35 | 40834.46 | 5.34% | | 600521 | 华海药业 | 26.91 | 51.66 | +0.61 | +2.32% | 650006 | 173184.2 | 4.46% | | 300111 | 向日葵 | 4.53 | 811.74 | +0.10 | +2.26% | 1026790 | 46627.24 | 9.17% | | 002422 | 科伦药业 | 40.70 | 30.44 | +0.76 | +1.90% | 238859 | 97374.07 | 1.83% | | 000756 | 新华制药 | 16.22 | 26.12 | +0.27 | +1.69% | 245945 | 40027.51 | 4.99% | | 603590 | 康辰药业 | 58.32 | 171.91 | +0.96 | +1.67% | 72886 | 42985.24 | 4.64% | | 002581 | ST未名 | 7.73 | -29.14 | +0.12 | +1.58% | 108374 | 8374.87 | 2.70% | | 002262 | 恩华药业 | 25.15 | 21.02 | +0.38 | +1.53% | 205266 | 51802.83 | 2.32% | | 688505 | 复旦张江 | 10.00 | -414.23 | +0.15 | +1.52% | 150272.1 | 15078.57 | 2.11% | | 603439 | 贵州三力 | 12.80 | 21.85 | +0.18 | +1.43% | 83966 | 10745.51 | 2.08% | | 688062 | 迈威生物-U | 59.97 | -20.83 | +0.80 | +1.35% | 182871.1 | 109009.4 | 8.96% | | 300723 | 一品红 | 72.79 | -49.81 | +0.93 | +1.29% | 135724 | 99897.5 | 3.25% | | 301075 | 多瑞医药 | 38.60 | -30.31 | +0.42 | +1.10% | 47705 | 18506.14 | 5.96% | | 300878 | 维康药业 | 22.99 | -14.74 | +0.25 | +1.10% | 78787 | 17837.64 | 5.47% | | 002653 | 海思科 | 57.95 | 180.50 | +0.60 | +1.05% | 38919 | 22599.41 | 0.81% | | 301281 | 科源制药 | 35.36 | 57.12 | +0.36 | +1.03% | 20190 | 7136.9 | 2.93% | | 002940 | 昂利康 | 45.81 | 118.23 | +0.41 | +0.90% | 96764 | 44698.24 | 5.22% | | 300255 | 常山药业 | 49.11 | -194.83 | +0.43 | +0.88% | 372945 | 187844.9 | 4.06% | | 000513 | 丽珠集团 | 41.96 | 17.47 | +0.33 | +0.79% | 116594 | 48845.83 | 2.00% | | 688192 | 迪哲医药-U | 81.76 | -42.75 | +0.50 | +0.62% | 28201.96 | 23180.01 | 0.69% | | 002412 | 汉森制药 | 6.79 | 18.15 | +0.04 | +0.59% | 130463 | 8904.28 | 2.62% | | 688278 | 特宝生物 | 85.08 | 36.39 | +0.48 | +0.57% | 20134.02 | 17134.83 | 0.49% | | 600196 | 复星医药 | 30.97 | 25.47 | +0.12 | +0.39% | 526197 | 162308.7 | 2.48% | | 002755 | 奥赛康 | 23.42 | 88.84 | +0.09 | +0.39% | 100097 | 23655.13 | 1.08% | | 688235 | 百济神州-U | 326.08 | -304.11 | +1.23 | +0.38% | 94563.19 | 304843.4 | 8.22% | | 688513 | 苑东生物 | 63.23 | 48.89 | +0.23 | +0.37% | 32783.55 | 21117.15 | 1.86% | | 600566 | 济川药业 | 25.69 | 12.33 | +0.06 | +0.23% | 31677 | 8111.18 | 0.35% | | 688180 | 君实生物-U | 46.37 | -45.40 | +0.10 | +0.22% | 173417.6 | 81397.19 | 2.26% | | 603456 | 九洲药业 | 18.88 | 25.56 | +0.04 | +0.21% | 330636 | 62726.2 | 3.72% | | 603087 | 甘李药业 | 77.51 | 50.67 | +0.16 | +0.21% | 220975 | 173306 | 3.94% | | 605507 | 国邦医药 | 23.01 | 15.44 | +0.03 | +0.13% | 61410 | 14050.72 | 2.04% | | 603168 | 莎普爱思 | 8.30 | -40.59 | +0.01 | +0.12% | 312783 | 26659.38 | 9.70% | | 603567 | 珍宝岛 | 11.65 | -328.17 | +0.01 | +0.09% | 83885 | 9770.66 | 0.89% | | 002898 | *ST赛隆 | 14.66 | -51.87 | +0.01 | +0.07% | 15403 | 2264.46 | 1.52% | | 600062 | 华润双鹤 | 19.40 | 12.95 | +0.01 | +0.05% | 121549 | 23666.56 | 1.18% | | 002393 | 力生制药 | 24.31 | 14.74 | +0.01 | +0.04% | 45688 | 11161.26 | 1.83% | | 300204 | 舒泰神 | 48.50 | -139.54 | +0.01 | +0.02% | 224618 | 109938.5 | 4.95% | | 002102 | 能特科技 | 4.09 | -33.12 | 0.00 | 0.00% | 896500.9 | 37201.24 | 4.13% | | 605116 | 奥锐特 | 22.93 | 23.22 | 0.00 | 0.00% | 24139 | 5543.92 | 0.61% | | 300558 | 贝达药业 | 74.96 | 99.02 | -0.01 | -0.01% | 112878 | 85561.14 | 2.69% | | 000739 | 普洛药业 | 15.97 | 19.09 | -0.01 | -0.06% | 182601 | 29544.84 | 1.58% | | 688185 | 康希诺 | 83.83 | -124.22 | -0.09 | -0.11% | 28963.23 | 24475.47 | 2.52% | | 600420 | 国药现代 | 11.42 | 14.77 | -0.02 | -0.17% | 292485 | 33788.58 | 2.45% | | 600867 | 通化东宝 | 8.58 | 41.93 | -0.02 | -0.23% | 291711 | 25192.04 | 1.47% | | 688266 | 泽璟制药-U | 106.94 | -196.45 | -0.26 | -0.24% | 42943.01 | 46308.1 | 1.62% | | 600422 | 昆药集团 | 14.08 | 18.53 | -0.04 | -0.28% | 99936 | 14120.62 | 1.32% | | 688331 | 荣昌生物 | 92.50 | -45.83 | -0.29 | -0.31% | 70902.96 | 66088.42 | 4.37% | | 600129 | 太极集团 | 22.11 | -37.41 | -0.07 | -0.32% | 136635 | 30214.45 | 2.45% | | 688336 | 三生国健 | 54.94 | 44.27 | -0.18 | -0.33% | 82290.68 | 44616.22 | 1.33% | | 688098 | 申联生物 | 11.75 | -208.86 | -0.04 | -0.34% | 114771.9 | 13586.47 | 2.79% | | 600380 | 健康元 | 13.61 | 17.85 | -0.05 | -0.37% | 522797 | 71718.71 | 2.86% | | 600535 | 天士力 | 16.31 | 22.82 | -0.06 | -0.37% | 158061 | 25946.89 | 1.06% | | 603658 | 安图生物 | 40.83 | 20.36 | -0.16 | -0.39% | 23690 | 9707.26 | 0.41% | | 002821 | 凯莱英 | 109.31 | 36.93 | -0.43 | -0.39% | 97217 | 107163.8 | 3.07% | | 603207 | 小方制药 | 34.37 | 26.62 | -0.14 | -0.41% | 18786 | 6477.34 | 3.45% | | 000538 | 云南白药 | 59.43 | 20.42 | -0.26 | -0.44% | 137790 | 81977.29 | 0.78% | | 002252 | 上海莱士 | 6.78 | 22.70 | -0.03 | -0.44% | 494111 | 33589.16 | 0.74% | | 688076 | ST诺泰 | 42.82 | 27.77 | -0.19 | -0.44% | 41623.08 | 17856.19 | 1.32% | | 688319 | 欧林生物 | 28.74 | 188.57 | -0.13 | -0.45% | 65286.2 | 18937.2 | 1.61% | | 300016 | 北陆药业 | 10.73 | 250.84 | -0.05 | -0.46% | 878000 | 94622.07 | 15.62% | | 300436 | 广生堂 | 119.29 | -101.62 | -0.61 | -0.51% | 165319 | 195856.6 | 12.09% | | 300009 | 安科生物 | 11.42 | 29.06 | -0.06 | -0.52% | 533751 | 61701.45 | 4.37% | | 002275 | 桂林三金 | 14.87 | 17.22 | -0.08 | -0.54% | 28865 | 4300.96 | 0.52% | | 688566 | 吉贝尔 | 41.97 | 33.94 | -0.23 | -0.55% | 75995.81 | 32763.21 | 3.81% | | 002107 | 沃华医药 | 6.62 | 54.59 | -0.04 | -0.60% | 82262 | 5468.15 | 1.44% | | 688426 | 康为世纪 | 23.91 | -16.49 | -0.15 | -0.62% | 25674.09 | 6285.638 | 6.94% | | 430017 | 星昊医药 | 20.40 | 39.26 | -0.13 | -0.63% | 24304 | 4980.296 | 2.00% | | 002550 | 千红制药 | 10.20 | 30.27 | -0.07 | -0.68% | 406584 | 42223.35 | 4.32% | | 600750 | 江中药业 | 21.71 | 16.88 | -0.15 | -0.69% | 48461 | 10552.25 | 0.77% | | 002773 | 康弘药业 | 41.21 | 30.90 | -0.29 | -0.70% | 52668 | 21845.55 | 0.77% | | 002082 | 万邦德 | 9.65 | 189.19 | -0.07 | -0.72% | 456377 | 44065.27 | 8.25% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | -0.09 | -0.73% | 141885.7 | 17415.9 | 3.26% | | 603392 | 万泰生物 | 57.76 | -245.58 | -0.44 | -0.76% | 48112 | 27713.19 | 0.38% | | 002019 | 亿帆医药 | 15.66 | 44.00 | -0.12 | -0.76% | 191853 | 30260.14 | 2.25% | | 688656 | 浩欧博 | 124.51 | 272.62 | -0.96 | -0.77% | 13230.52 | 16562.04 | 2.08% | | 300294 | 博雅生物 | 25.92 | 42.66 | -0.20 | -0.77% | 52303 | 13588.38 | 1.04% | | 603229 | 奥翔药业 | 11.07 | 46.82 | -0.09 | -0.81% | 125502 | 13971.4 | 1.51% | | 603387 | 基蛋生物 | 8.37 | 22.87 | -0.07 | -0.83% | 54035 | 4543.02 | 1.07% | | 600436 | 片仔癀 | 204.40 | 45.71 | -1.72 | -0.83% | 35638 | 72800.56 | 0.59% | | 600771 | 广誉远 | 19.87 | 106.06 | -0.17 | -0.85% | 75731 | 15110.4 | 1.55% | | 002923 | 润都股份 | 13.88 | -136.27 | -0.12 | -0.86% | 59433 | 8348.08 | 2.30% | | 002675 | 东诚药业 | 16.03 | 82.26 | -0.14 | -0.87% | 93244 | 15010.23 | 1.25% | | 300685 | 艾德生物 | 25.35 | 33.08 | -0.23 | -0.90% | 169034 | 43089.16 | 4.34% | | 000650 | 仁和药业 | 6.39 | 20.56 | -0.06 | -0.93% | 534961 | 34364.99 | 4.02% | | 600267 | 海正药业 | 10.54 | 27.17 | -0.10 | -0.94% | 175254 | 18695.15 | 1.46% | | 603351 | 威尔药业 | 28.41 | 27.43 | -0.27 | -0.94% | 7478 | 2135.78 | 0.55% | | 688197 | 首药控股-U | 47.26 | -32.93 | -0.45 | -0.94% | 13570.87 | 6465.856 | 2.12% | | 688276 | 百克生物 | 22.95 | 453.89 | -0.22 | -0.95% | 30101.24 | 6970.273 | 0.73% | | 600285 | 羚锐制药 | 22.85 | 16.53 | -0.22 | -0.95% | 90757 | 20785.8 | 1.60% | | 688687 | 凯因科技 | 32.80 | 38.05 | -0.32 | -0.97% | 50980.36 | 16894.87 | 2.98% | | 600332 | 白云山 | 26.47 | 15.36 | -0.26 | -0.97% | 115525 | 30684.38 | 0.82% | | 688575 | 亚辉龙 | 14.89 | 54.88 | -0.15 | -1.00% | 41900.06 | 6272.284 | 0.73% | | 600161 | 天坛生物 | 19.83 | 26.94 | -0.20 | -1.00% | 135310 | 26976.62 | 0.68% | | 600085 | 同仁堂 | 35.38 | 33.45 | -0.36 | -1.01% | 127767 | 45333.84 | 0.93% | | 002332 | 仙琚制药 | 10.46 | 28.29 | -0.11 | -1.04% | 229111 | 24169.55 | 2.33% | | 000915 | 华特达因 | 32.77 | 14.73 | -0.35 | -1.06% | 34904 | 11495.71 | 1.49% | | 300006 | 莱美药业 | 4.60 | -40.31 | -0.05 | -1.08% | 212274 | 9854.52 | 2.01% | | 688177 | 百奥泰 | 33.97 | -35.31 | -0.37 | -1.08% | 39833.58 | 13594.27 | 0.96% | | 002399 | 海普瑞 | 12.76 | 46.24 | -0.14 | -1.09% | 43056 | 5533.63 | 0.35% | | 300401 | 花园生物 | 14.37 | 23.76 | -0.16 | -1.10% | 120352 | 17417.58 | 2.25% | | 600572 | 康恩贝 | 4.46 | 18.96 | -0.05 | -1.11% | 279272 | 12517.22 | 1.11% | | 300683 | 海特生物 | 44.51 | -67.93 | -0.51 | -1.13% | 68791 | 31072.72 | 5.64% | | 300841 | 康华生物 | 72.25 | 45.44 | -0.84 | -1.15% | 29796 | 21762.75 | 2.51% | | 600216 | 浙江医药 | 15.25 | 9.66 | -0.18 | -1.17% | 142294 | 21851.48 | 1.48% | | 603896 | 寿仙谷 | 21.14 | 29.73 | -0.25 | -1.17% | 20099 | 4270.93 | 1.01% | | 688526 | 科前生物 | 17.68 | 18.33 | -0.21 | -1.17% | 38593.31 | 6882.734 | 0.83% | | 600488 | 津药药业 | 4.18 | 112.04 | -0.05 | -1.18% | 74531 | 3135.6 | 0.68% | | 002001 | 新和成 | 24.19 | 10.23 | -0.29 | -1.18% | 287661 | 69605.68 | 0.95% | | 688075 | 安旭生物 | 39.25 | 36.60 | -0.48 | -1.21% | 7209.84 | 2849.819 | 0.57% | | 600993 | 马应龙 | 26.65 | 20.54 | -0.33 | -1.22% | 55290 | 14818.27 | 1.28% | | 688739 | 成大生物 | 27.24 | 46.32 | -0.34 | -1.23% | 24866.72 | 6831.948 | 0.60% | | 002603 | 以岭药业 | 16.56 | -47.18 | -0.21 | -1.25% | 234036 | 38965.01 | 1.70% | | 300406 | 九强生物 | 14.17 | 18.16 | -0.18 | -1.25% | 38646 | 5513.44 | 0.91% | | 688166 | 博瑞医药 | 90.09 | 380.97 | -1.15 | -1.26% | 90351.48 | 82259.02 | 2.14% | | 301093 | 华兰股份 | 35.23 | 102.70 | -0.45 | -1.26% | 65203 | 23343.81 | 4.15% | | 600351 | 亚宝药业 | 6.93 | 20.44 | -0.09 | -1.28% | 147695 | 10309.87 | 2.11% | | 603707 | 健友股份 | 11.52 | 26.31 | -0.15 | -1.29% | 133932 | 15506.43 | 0.83% | | 300497 | 富祥药业 | 9.90 | -21.22 | -0.13 | -1.30% | 97132 | 9704.34 | 2.14% | | 000661 | 长春高新 | 123.09 | 27.20 | -1.62 | -1.30% | 329415 | 407834.2 | 8.24% | | 688317 | 之江生物 | 25.06 | -29.49 | -0.33 | -1.30% | 38793.84 | 9829.401 | 2.02% | | 000999 | 华润三九 | 29.59 | 17.74 | -0.39 | -1.30% | 121239 | 36013.28 | 0.73% | | 603811 | 诚意药业 | 14.36 | 19.86 | -0.19 | -1.31% | 124373 | 18057.94 | 3.80% | | 688520 | 神州细胞 | 63.48 | -594.83 | -0.84 | -1.31% | 48602.65 | 31268.97 | 1.09% | | 600789 | 鲁抗医药 | 9.77 | 43.58 | -0.13 | -1.31% | 197348 | 19404.75 | 2.20% | | 600664 | 哈药股份 | 3.68 | 17.00 | -0.05 | -1.34% | 281637 | 10418.8 | 1.12% | | 000566 | 海南海药 | 5.83 | -5.10 | -0.08 | -1.35% | 182730 | 10727.32 | 1.57% | | 688767 | 博拓生物 | 40.03 | 54.47 | -0.55 | -1.36% | 30731.18 | 12493.69 | 2.06% | | 301301 | 川宁生物 | 11.62 | 23.80 | -0.16 | -1.36% | 162653 | 19053.48 | 2.63% | | 300181 | 佐力药业 | 18.26 | 21.88 | -0.26 | -1.40% | 124760 | 22940.64 | 2.07% | | 002287 | 奇正藏药 | 27.18 | 25.24 | -0.39 | -1.41% | 50855 | 13993.31 | 0.89% | | 002793 | 罗欣药业 | 5.57 | -7.05 | -0.08 | -1.42% | 182794 | 10316.39 | 1.68% | | 000403 | 派林生物 | 17.35 | 25.21 | -0.25 | -1.42% | 89856 | 15681.98 | 0.96% | | 688366 | 昊海生科 | 53.85 | 31.61 | -0.78 | -1.43% | 8856.059 | 4804.024 | 0.46% | | 688338 | 赛科希德 | 26.00 | 28.08 | -0.38 | -1.44% | 10642.25 | 2798.511 | 1.00% | | 000989 | 九芝堂 | 10.93 | 60.19 | -0.16 | -1.44% | 175274 | 19319.16 | 2.53% | | 301509 | 金凯生科 | 38.80 | 59.70 | -0.57 | -1.45% | 33793 | 13287.89 | 5.96% | | 600479 | 千金药业 | 10.87 | 18.90 | -0.16 | -1.45% | 74042 | 8091.02 | 1.77% | | 300705 | 九典制药 | 18.15 | 17.47 | -0.27 | -1.47% | 136372 | 25068.04 | 3.69% | | 688468 | 科美诊断 | 7.90 | 42.38 | -0.12 | -1.50% | 58774.39 | 4695.204 | 1.47% | | 300702 | 天宇股份 | 26.89 | 61.47 | -0.41 | -1.50% | 42874 | 11611.52 | 2.03% | | 605199 | ST葫芦娃 | 9.17 | -11.72 | -0.14 | -1.50% | 47488 | 4396.55 | 1.19% | | 688136 | 科兴制药 | 42.51 | 85.60 | -0.65 | -1.51% | 69714.67 | 30355.32 | 3.46% | | 000931 | 中关村 | 5.21 | 70.05 | -0.08 | -1.51% | 114259 | 5994.6 | 1.52% | | 301246 | 宏源药业 | 14.31 | 581.42 | -0.22 | -1.51% | 31499 | 4541.79 | 1.97% | | 002166 | 莱茵生物 | 7.77 | 42.30 | -0.12 | -1.52% | 110458 | 8631.17 | 1.93% | | 002007 | 华兰生物 | 16.73 | 26.28 | -0.26 | -1.53% | 210704 | 35421.23 | 1.34% | | 300482 | 万孚生物 | 21.72 | 26.47 | -0.34 | -1.54% | 56038 | 12268.47 | 1.30% | | 688253 | 英诺特 | 30.57 | 25.18 | -0.48 | -1.55% | 18410.19 | 5654.808 | 2.68% | | 603858 | 步长制药 | 19.07 | -127.68 | -0.30 | -1.55% | 88356 | 17002.57 | 0.84% | | 603998 | 方盛制药 | 11.37 | 17.36 | -0.18 | -1.56% | 133215 | 15315.31 | 3.03% | | 002349 | 精华制药 | 7.52 | 30.02 | -0.12 | -1.57% | 120141 | 9116.21 | 1.48% | | 000597 | 东北制药 | 5.63 | 21.02 | -0.09 | -1.57% | 239007 | 13692.36 | 1.70% | | 002737 | 葵花药业 | 15.54 | 104.29 | -0.25 | -1.58% | 46595 | 7291.77 | 0.80% | | 600851 | 海欣股份 | 6.70 | 51.62 | -0.11 | -1.62% | 63930 | 4316.71 | 0.87% | | 603676 | 卫信康 | 12.15 | 19.91 | -0.20 | -1.62% | 39575 | 4885.42 | 0.91% | | 002864 | 盘龙药业 | 29.07 | 25.59 | -0.48 | -1.62% | 19981 | 5861.23 | 2.69% | | 002644 | 佛慈制药 | 9.00 | 84.98 | -0.15 | -1.64% | 53803 | 4883.39 | 1.05% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.12 | -1.67% | 90717 | 6467.49 | 1.40% | | 001367 | 海森药业 | 24.73 | 29.98 | -0.42 | -1.67% | 18711 | 4662.26 | 4.83% | | 002907 | 华森制药 | 17.06 | 85.35 | -0.29 | -1.67% | 39405 | 6795.16 | 1.31% | | 600530 | 交大昂立 | 7.64 | 200.74 | -0.13 | -1.67% | 78739 | 6055.6 | 1.02% | | 301089 | 拓新药业 | 32.23 | -112.09 | -0.55 | -1.68% | 31360 | 10252.33 | 3.45% | | 301207 | 华兰疫苗 | 18.57 | 55.52 | -0.32 | -1.69% | 52563 | 9839.71 | 0.88% | | 688399 | 硕世生物 | 63.80 | -196.37 | -1.10 | -1.69% | 23402.4 | 14998.41 | 2.79% | | 688443 | 智翔金泰-U | 35.25 | -17.84 | -0.61 | -1.70% | 59813.74 | 21405.58 | 5.13% | | 300452 | 山河药辅 | 13.29 | 26.65 | -0.23 | -1.70% | 42979 | 5769.09 | 2.30% | | 300119 | 瑞普生物 | 21.28 | 25.07 | -0.37 | -1.71% | 69528 | 14894.14 | 2.08% | | 300966 | 共同药业 | 21.72 | -74.46 | -0.38 | -1.72% | 27175 | 5987.49 | 3.54% | | 000790 | 华神科技 | 3.96 | -34.96 | -0.07 | -1.74% | 139812 | 5585.6 | 2.25% | | 002437 | 誉衡药业 | 3.39 | 31.43 | -0.06 | -1.74% | 552573 | 18990.08 | 2.64% | | 002365 | 永安药业 | 18.02 | 243.85 | -0.32 | -1.74% | 171612 | 31228.55 | 6.99% | | 688606 | 奥泰生物 | 68.65 | 17.52 | -1.23 | -1.76% | 6846.639 | 4749.796 | 0.86% | | 300039 | 上海凯宝 | 6.11 | 17.98 | -0.11 | -1.77% | 220847 | 13610.76 | 2.41% | | 688217 | 睿昂基因 | 28.30 | -73.76 | -0.51 | -1.77% | 12170.48 | 3492.46 | 2.18% | | 300110 | 华仁药业 | 3.30 | -2.78 | -0.06 | -1.79% | 218137 | 7303.16 | 1.85% | | 002038 | 双鹭药业 | 7.62 | 450.10 | -0.14 | -1.80% | 178479 | 13757.57 | 2.10% | | 000919 | 金陵药业 | 7.07 | 135.73 | -0.13 | -1.81% | 86873 | 6198.82 | 1.47% | | 000952 | 广济药业 | 6.49 | -8.52 | -0.12 | -1.82% | 58248 | 3821.24 | 1.69% | | 300439 | 美康生物 | 10.60 | 29.87 | -0.20 | -1.85% | 70781 | 7613.47 | 2.42% | | 002817 | 黄山胶囊 | 7.38 | 40.04 | -0.14 | -1.86% | 62532 | 4675.85 | 2.16% | | 600513 | 联环药业 | 21.55 | -327.97 | -0.41 | -1.87% | 223391 | 48707.71 | 7.83% | | 688298 | 东方生物 | 26.65 | -9.94 | -0.51 | -1.88% | 21911.9 | 5889.484 | 1.09% | | 002198 | 嘉应制药 | 6.27 | 90.85 | -0.12 | -1.88% | 62744 | 3969.68 | 1.24% | | 300463 | 迈克生物 | 11.96 | -178.07 | -0.23 | -1.89% | 68317 | 8243.32 | 1.38% | | 301507 | 民生健康 | 14.03 | 51.59 | -0.27 | -1.89% | 31220 | 4436.38 | 2.82% | | 002872 | ST天圣 | 4.67 | -18.33 | -0.09 | -1.89% | 26474 | 1244.51 | 1.23% | | 600518 | 康美药业 | 2.05 | 2918.17 | -0.04 | -1.91% | 2693905 | 55550.16 | 1.95% | | 600812 | 华北制药 | 6.12 | 58.82 | -0.12 | -1.92% | 220282 | 13616.09 | 1.28% | | 000153 | 丰原药业 | 6.61 | 22.44 | -0.13 | -1.93% | 75403 | 5044.62 | 1.67% | | 870656 | 海昇药业 | 19.33 | 33.54 | -0.39 | -1.98% | 21726 | 4244.204 | 8.69% | | 600195 | 中牧股份 | 7.43 | 84.45 | -0.15 | -1.98% | 97274 | 7284.129 | 0.95% | | 002880 | 卫光生物 | 27.70 | 25.00 | -0.56 | -1.98% | 13507 | 3779.23 | 0.60% | | 688670 | 金迪克 | 15.24 | -20.34 | -0.31 | -1.99% | 13003.96 | 2003.246 | 1.06% | | 688247 | 宣泰医药 | 11.09 | 42.20 | -0.23 | -2.03% | 53433.95 | 6007.659 | 1.18% | | 300026 | 红日药业 | 3.83 | -239.03 | -0.08 | -2.05% | 443216 | 17157.01 | 1.62% | | 600557 | 康缘药业 | 17.11 | 32.67 | -0.36 | -2.06% | 126287 | 21788.1 | 2.23% | | 300534 | 陇神戎发 | 9.98 | 95.11 | -0.21 | -2.06% | 85743 | 8669.94 | 2.84% | | 002317 | 众生药业 | 20.57 | -88.00 | -0.44 | -2.09% | 319562 | 66176.03 | 4.20% | | 833230 | 欧康医药 | 16.20 | 139.37 | -0.35 | -2.11% | 16116 | 2654.419 | 3.45% | | 688163 | 赛伦生物 | 24.04 | 57.87 | -0.52 | -2.12% | 15999.62 | 3903.952 | 3.61% | | 688091 | 上海谊众 | 68.15 | 1345.43 | -1.48 | -2.13% | 36149.92 | 24965.59 | 1.75% | | 688302 | 海创药业-U | 59.28 | -36.47 | -1.29 | -2.13% | 22689.07 | 13537.72 | 2.78% | | 605177 | 东亚药业 | 19.30 | -13.55 | -0.42 | -2.13% | 15741 | 3075.44 | 1.40% | | 000423 | 东阿阿胶 | 49.25 | 19.38 | -1.08 | -2.15% | 104657 | 51984.44 | 1.63% | | 300434 | 金石亚药 | 9.97 | 33.86 | -0.22 | -2.16% | 89648 | 9062.9 | 2.68% | | 688363 | 华熙生物 | 55.72 | 503.04 | -1.23 | -2.16% | 41865.9 | 23582.89 | 0.87% | | 300583 | 赛托生物 | 15.85 | -19.44 | -0.35 | -2.16% | 32735 | 5245.27 | 1.76% | | 688321 | 微芯生物 | 37.09 | -343.97 | -0.82 | -2.16% | 122765.3 | 46200.38 | 3.01% | | 300636 | 同和药业 | 9.00 | 39.57 | -0.20 | -2.17% | 151218 | 13820.57 | 4.12% | | 600252 | 中恒集团 | 2.69 | -23.12 | -0.06 | -2.18% | 434642 | 11794.38 | 1.37% | | 000788 | 北大医药 | 6.27 | 24.67 | -0.14 | -2.18% | 135922 | 8631.21 | 2.28% | | 603566 | 普莱柯 | 14.31 | 36.67 | -0.32 | -2.19% | 50348 | 7251.18 | 1.45% | | 603139 | 康惠制药 | 23.13 | -19.07 | -0.52 | -2.20% | 18859 | 4389.49 | 1.89% | | 300381 | 溢多利 | 7.10 | 1054.83 | -0.16 | -2.20% | 79754 | 5724.06 | 1.63% | | 688289 | 圣湘生物 | 20.38 | 41.93 | -0.46 | -2.21% | 79449.09 | 16355.67 | 1.37% | | 002022 | 科华生物 | 6.64 | -4.73 | -0.15 | -2.21% | 83308 | 5612.63 | 1.62% | | 002566 | 益盛药业 | 7.89 | 69.61 | -0.18 | -2.23% | 39820 | 3179.22 | 1.72% | | 301211 | 亨迪药业 | 12.66 | 127.09 | -0.29 | -2.24% | 51607 | 6615.21 | 1.24% | | 300086 | 康芝药业 | 6.53 | -17.54 | -0.15 | -2.25% | 175945 | 11634.98 | 3.99% | | 300584 | 海辰药业 | 66.95 | 179.98 | -1.54 | -2.25% | 124518 | 83764.55 | 15.16% | | 688393 | 安必平 | 27.66 | -341.89 | -0.64 | -2.26% | 16913.34 | 4747.983 | 1.81% | | 300519 | 新光药业 | 15.99 | 45.05 | -0.37 | -2.26% | 31526 | 5098.47 | 2.76% | | 600594 | 益佰制药 | 4.30 | -14.77 | -0.10 | -2.27% | 170868 | 7466.55 | 2.16% | | 688373 | 盟科药业-U | 8.07 | -13.99 | -0.19 | -2.30% | 312586.6 | 25816.34 | 5.95% | | 002099 | 海翔药业 | 5.93 | -27.09 | -0.14 | -2.31% | 171244 | 10324.77 | 1.06% | | 301130 | 西点药业 | 30.31 | 56.88 | -0.72 | -2.32% | 11557 | 3556.94 | 1.98% | | 300267 | 尔康制药 | 3.74 | -22.55 | -0.09 | -2.35% | 399287 | 15159.46 | 2.81% | | 300122 | 智飞生物 | 21.80 | -64.19 | -0.53 | -2.37% | 283844 | 62681.48 | 2.01% | | 300194 | 福安药业 | 4.50 | 30.34 | -0.11 | -2.39% | 196460 | 8948.84 | 2.03% | | 301258 | 富士莱 | 34.35 | 52.63 | -0.84 | -2.39% | 14891 | 5195.44 | 4.40% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.14 | -2.39% | 94412 | 5485.16 | 1.49% | | 002900 | 哈三联 | 14.17 | -74.73 | -0.35 | -2.41% | 45863 | 6582.66 | 2.65% | | 300391 | *ST长药 | 4.04 | -2.39 | -0.10 | -2.42% | 90376 | 3680.79 | 2.58% | | 301277 | 新天地 | 13.69 | 38.30 | -0.34 | -2.42% | 34631 | 4812.61 | 3.43% | | 688193 | 仁度生物 | 51.28 | -203.34 | -1.29 | -2.45% | 8686.608 | 4539.32 | 2.75% | | 300501 | 海顺新材 | 16.87 | 74.46 | -0.43 | -2.49% | 152375 | 26494.39 | 12.17% | | 600201 | 生物股份 | 8.17 | 195.37 | -0.21 | -2.51% | 217836 | 17995.64 | 1.96% | | 603669 | 灵康药业 | 5.83 | -33.35 | -0.15 | -2.51% | 171923 | 10153.94 | 2.38% | | 300289 | 利德曼 | 7.98 | -54.30 | -0.21 | -2.56% | 182248 | 14748.55 | 3.36% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.17 | -2.58% | 240054 | 15576.87 | 1.71% | | 300142 | 沃森生物 | 12.37 | 1340.32 | -0.33 | -2.60% | 316148 | 39622.2 | 2.03% | | 002826 | 易明医药 | 18.93 | 82.33 | -0.51 | -2.62% | 73491 | 14151.71 | 4.22% | | 603538 | 美诺华 | 24.95 | 56.59 | -0.69 | -2.69% | 109462 | 27835.35 | 5.08% | | 300254 | 仟源医药 | 10.79 | 295.46 | -0.30 | -2.71% | 105813 | 11553.34 | 4.66% | | 600671 | 天目药业 | 18.51 | 51.24 | -0.52 | -2.73% | 37069 | 6940.55 | 3.05% | | 300601 | 康泰生物 | 19.49 | 294.78 | -0.55 | -2.74% | 210408 | 41472.81 | 2.34% | | 600200 | *ST苏吴 | 1.06 | 467.73 | -0.03 | -2.75% | 538767 | 5851.38 | 7.58% | | 002728 | 特一药业 | 8.78 | 80.65 | -0.25 | -2.77% | 107871 | 9625.12 | 2.87% | | 002932 | 明德生物 | 18.85 | 200.56 | -0.54 | -2.78% | 36791 | 7023.94 | 2.36% | | 600080 | 金花股份 | 7.24 | 37.88 | -0.21 | -2.82% | 55030 | 4035.02 | 1.47% | | 000590 | 启迪药业 | 11.71 | -23.52 | -0.34 | -2.82% | 72272 | 8567.729 | 3.02% | | 000623 | 吉林敖东 | 19.09 | 9.95 | -0.56 | -2.85% | 230366 | 44484.29 | 1.93% | | 603880 | 南卫股份 | 6.12 | -8.64 | -0.18 | -2.86% | 49914 | 3103.71 | 1.73% | | 301331 | 恩威医药 | 33.97 | 60.36 | -1.00 | -2.86% | 13824 | 4759.37 | 4.20% | | 301111 | 粤万年青 | 16.22 | -142.86 | -0.48 | -2.87% | 19985 | 3301.13 | 1.25% | | 833575 | 康乐卫士 | 16.19 | -14.27 | -0.49 | -2.94% | 25690 | 4223.199 | 1.37% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.20 | -2.97% | 78320 | 5180.51 | 1.63% | | 300239 | 东宝生物 | 5.52 | 45.76 | -0.17 | -2.99% | 97766 | 5466.86 | 1.66% | | 002424 | 贵州百灵 | 5.81 | -4050.24 | -0.18 | -3.01% | 275192 | 16171.42 | 2.27% | | 002693 | *ST双成 | 7.69 | -39.95 | -0.24 | -3.03% | 72596 | 5659.43 | 1.77% | | 300573 | 兴齐眼药 | 74.24 | 36.17 | -2.33 | -3.04% | 206149 | 156193.1 | 10.94% | | 301201 | 诚达药业 | 28.03 | -107.20 | -0.88 | -3.04% | 32857 | 9396.34 | 3.03% | | 300871 | 回盛生物 | 21.65 | 29.42 | -0.68 | -3.05% | 70935 | 15630.26 | 3.51% | | 600227 | 赤天化 | 2.43 | -41.49 | -0.08 | -3.19% | 283665 | 7015.92 | 2.22% | | 600624 | 复旦复华 | 6.92 | -37.74 | -0.23 | -3.22% | 179312 | 12568.06 | 2.64% | | 603976 | 正川股份 | 20.01 | 131.79 | -0.67 | -3.24% | 15568 | 3167.82 | 1.03% | | 002141 | 贤丰控股 | 3.88 | -51.21 | -0.13 | -3.24% | 319539 | 12586.44 | 3.14% | | 600329 | 达仁堂 | 45.23 | 9.95 | -1.52 | -3.25% | 107611 | 49189.33 | 1.90% | | 873167 | 新赣江 | 24.05 | 127.37 | -0.81 | -3.26% | 15982 | 3924.314 | 3.83% | | 002868 | *ST绿康 | 26.35 | -9.84 | -0.90 | -3.30% | 9543 | 2551.01 | 0.62% | | 688553 | 汇宇制药-W | 23.67 | 55.87 | -0.81 | -3.31% | 115589.6 | 27703.41 | 3.36% | | 300942 | 易瑞生物 | 12.94 | 249.41 | -0.45 | -3.36% | 136234 | 18175.82 | 3.36% | | 300233 | 金城医药 | 18.77 | 65.76 | -0.67 | -3.45% | 178872 | 34234.22 | 4.84% | | 688189 | 南新制药 | 14.88 | -10.03 | -0.54 | -3.50% | 149888.5 | 22508 | 5.46% | | 000766 | 通化金马 | 23.25 | 369.75 | -0.85 | -3.53% | 257794 | 61198.95 | 2.67% | | 688117 | 圣诺生物 | 41.87 | 56.23 | -1.54 | -3.55% | 58875.19 | 24982.06 | 3.74% | | 603520 | 司太立 | 11.48 | -117.42 | -0.47 | -3.93% | 203816 | 24024.9 | 4.65% | | 300357 | 我武生物 | 32.58 | 49.36 | -1.35 | -3.98% | 163208 | 53953.54 | 3.37% | | 600222 | 太龙药业 | 6.72 | 89.16 | -0.28 | -4.00% | 294423 | 20294.08 | 5.13% | | 002688 | 金河生物 | 6.91 | 36.25 | -0.29 | -4.03% | 321583 | 22629.64 | 4.29% | | 002562 | 兄弟科技 | 6.62 | 77.18 | -0.28 | -4.06% | 590751 | 39995.93 | 8.43% | | 000534 | 万泽股份 | 16.46 | 39.19 | -0.73 | -4.25% | 157002 | 26103.61 | 3.15% | | 300158 | 振东制药 | 8.21 | -6.11 | -0.39 | -4.53% | 675188 | 56373.94 | 6.72% | | 300199 | 翰宇药业 | 25.36 | -1256.49 | -1.34 | -5.02% | 687623.1 | 178976.9 | 9.22% | | 300485 | 赛升药业 | 13.00 | 74.47 | -0.75 | -5.45% | 136962 | 18226.35 | 5.00% | | 002873 | 新天药业 | 11.53 | 101.43 | -0.70 | -5.72% | 156007 | 18408.13 | 6.54% | | 603222 | 济民健康 | 10.47 | -39.88 | -0.93 | -8.16% | 990244 | 108822.5 | 18.86% |
|