|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰原药业(000153)医药制造业上涨家数:46下跌家数:269平均涨幅:-1.28%平均换手:2.47%总成交额:681.65亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 63.50 | -193.51 | +4.98 | +8.51% | 493223 | 307260.2 | 5.37% | | 688302 | 海创药业-U | 53.58 | -32.96 | +3.31 | +6.58% | 36131.49 | 19031.07 | 3.65% | | 688656 | 浩欧博 | 158.00 | 275.32 | +8.85 | +5.93% | 13725.51 | 21410.71 | 2.16% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.05 | +5.21% | 430337 | 4189.437 | 6.05% | | 600624 | ST复华 | 5.59 | -30.49 | +0.27 | +5.08% | 271485 | 15012.04 | 4.00% | | 002693 | *ST双成 | 8.16 | -78.71 | +0.39 | +5.02% | 32703 | 2668.56 | 0.80% | | 920575 | 康乐卫士 | 13.76 | -12.13 | +0.58 | +4.40% | 93516 | 12894.54 | 4.98% | | 301246 | 宏源药业 | 18.31 | 514.96 | +0.52 | +2.92% | 317457 | 57922.82 | 20.21% | | 688266 | 泽璟制药-U | 89.44 | -164.30 | +2.44 | +2.80% | 61524.88 | 55374.78 | 2.32% | | 688136 | 科兴制药 | 39.14 | 62.73 | +1.04 | +2.73% | 66799.19 | 26100.41 | 3.32% | | 000590 | 启迪药业 | 12.58 | -26.94 | +0.32 | +2.61% | 139583 | 17383.11 | 5.83% | | 603351 | 威尔药业 | 28.06 | 25.75 | +0.65 | +2.37% | 13058 | 3653.995 | 0.96% | | 603707 | 健友股份 | 9.96 | 24.76 | +0.18 | +1.84% | 337140 | 33581.74 | 2.09% | | 300702 | 天宇股份 | 26.02 | 47.22 | +0.47 | +1.84% | 70464 | 18465.14 | 3.34% | | 002581 | ST未名 | 7.80 | -23.31 | +0.13 | +1.69% | 83743 | 6528.96 | 2.09% | | 300573 | 兴齐眼药 | 83.32 | 31.63 | +1.31 | +1.60% | 241370 | 202135.3 | 12.81% | | 002653 | 海思科 | 51.50 | 186.69 | +0.71 | +1.40% | 46562 | 23774.72 | 0.97% | | 600479 | 千金药业 | 10.56 | 20.79 | +0.14 | +1.34% | 92432 | 9813.462 | 2.21% | | 920946 | 森萱医药 | 11.59 | 36.37 | +0.15 | +1.31% | 112435 | 13279.8 | 2.63% | | 300497 | 富祥药业 | 10.18 | -20.10 | +0.13 | +1.29% | 124923 | 12646.44 | 2.83% | | 688192 | 迪哲医药-U | 59.80 | -31.27 | +0.72 | +1.22% | 29799.1 | 17754.82 | 0.66% | | 002082 | 万邦德 | 15.31 | 659.38 | +0.16 | +1.06% | 213803 | 32935.92 | 3.86% | | 688443 | 智翔金泰-U | 29.69 | -15.02 | +0.28 | +0.95% | 43821.07 | 13029.41 | 3.76% | | 605116 | 奥锐特 | 22.78 | 23.07 | +0.20 | +0.89% | 32851 | 7469.154 | 0.81% | | 688382 | 益方生物-U | 26.28 | -130.71 | +0.21 | +0.81% | 139674.7 | 36603.73 | 3.34% | | 688468 | 科美诊断 | 7.85 | 55.74 | +0.05 | +0.64% | 47944.64 | 3766.462 | 1.20% | | 688520 | 神州细胞 | 52.96 | -496.26 | +0.33 | +0.63% | 37450.73 | 19851.62 | 0.84% | | 600332 | 白云山 | 26.25 | 14.29 | +0.13 | +0.50% | 245726 | 64857.08 | 1.75% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 2477580 | 50571.69 | 1.79% | | 688221 | 前沿生物-U | 14.51 | -39.31 | +0.06 | +0.42% | 188030.5 | 27444.18 | 5.02% | | 688176 | 亚虹医药-U | 9.92 | -15.64 | +0.04 | +0.40% | 71276.57 | 7063.096 | 1.64% | | 301507 | 民生健康 | 14.29 | 42.43 | +0.05 | +0.35% | 56868 | 8191.232 | 5.21% | | 600329 | 达仁堂 | 42.17 | 9.28 | +0.14 | +0.33% | 50988 | 21391.68 | 0.90% | | 605177 | 东亚药业 | 20.22 | -14.20 | +0.06 | +0.30% | 18662 | 3794.814 | 1.66% | | 688062 | 迈威生物-U | 42.27 | -14.68 | +0.11 | +0.26% | 73478.53 | 31033.58 | 3.60% | | 000538 | 云南白药 | 56.48 | 19.40 | +0.13 | +0.23% | 107741 | 60932.64 | 0.61% | | 002898 | *ST赛隆 | 13.42 | -33.81 | +0.03 | +0.22% | 39580 | 5252.218 | 3.91% | | 920735 | 德源药业 | 36.52 | 22.02 | +0.08 | +0.22% | 36365 | 13525.58 | 3.50% | | 300482 | 万孚生物 | 21.22 | 38.29 | +0.04 | +0.19% | 49555 | 10521.7 | 1.15% | | 002252 | 上海莱士 | 6.71 | 24.39 | +0.01 | +0.15% | 374985 | 25205.02 | 0.57% | | 603139 | 康惠股份 | 21.96 | -11.93 | +0.03 | +0.14% | 10695 | 2345.672 | 1.07% | | 600085 | 同仁堂 | 33.89 | 32.04 | +0.04 | +0.12% | 72689 | 24641.47 | 0.53% | | 688217 | 睿昂基因 | 28.25 | -58.20 | +0.03 | +0.11% | 9577.72 | 2722.428 | 1.71% | | 000989 | 九芝堂 | 9.96 | 66.90 | +0.01 | +0.10% | 250070 | 25300.1 | 3.60% | | 600161 | 天坛生物 | 18.33 | 27.54 | +0.01 | +0.05% | 96151 | 17619.4 | 0.49% | | 688075 | 安旭生物 | 38.78 | 36.16 | +0.01 | +0.03% | 4299.73 | 1668.121 | 0.34% | | 000534 | 万泽股份 | 17.02 | 38.76 | 0.00 | 0.00% | 136975 | 23504.91 | 2.74% | | 600557 | 康缘药业 | 14.50 | 27.69 | 0.00 | 0.00% | 76841 | 11172.07 | 1.36% | | 600572 | 康恩贝 | 4.56 | 16.74 | 0.00 | 0.00% | 500195 | 22865.37 | 1.99% | | 300391 | *ST长药 | 3.33 | -1.78 | 0.00 | 0.00% | 125977 | 4226.58 | 3.60% | | 688426 | 康为世纪 | 27.63 | -19.06 | 0.00 | 0.00% | 12413.3 | 3433.569 | 3.36% | | 002001 | 新和成 | 24.29 | 10.37 | -0.01 | -0.04% | 269083 | 65385.85 | 0.89% | | 300294 | 博雅生物 | 24.88 | 38.34 | -0.02 | -0.08% | 29249 | 7298.47 | 0.58% | | 688393 | 安必平 | 24.30 | -119.00 | -0.02 | -0.08% | 17201.66 | 4215.364 | 1.84% | | 603567 | 珍宝岛 | 11.24 | -31.80 | -0.01 | -0.09% | 100938 | 11371.02 | 1.07% | | 688247 | 宣泰医药 | 10.79 | 41.06 | -0.01 | -0.09% | 64168.91 | 6928.389 | 1.42% | | 600750 | 江中药业 | 21.37 | 16.47 | -0.02 | -0.09% | 33083 | 7079.923 | 0.53% | | 688163 | 赛伦生物 | 23.80 | 56.54 | -0.03 | -0.13% | 10217.25 | 2434.554 | 0.94% | | 300832 | 新产业 | 60.51 | 28.82 | -0.09 | -0.15% | 34630 | 21061.02 | 0.51% | | 603880 | 南卫股份 | 6.44 | -9.10 | -0.01 | -0.16% | 38280 | 2469.055 | 1.32% | | 300142 | 沃森生物 | 11.76 | 381.94 | -0.02 | -0.17% | 320563 | 37698.52 | 2.06% | | 300583 | 赛托生物 | 15.03 | -16.51 | -0.03 | -0.20% | 36288 | 5444.159 | 1.95% | | 300452 | 山河药辅 | 13.85 | 25.06 | -0.03 | -0.22% | 75213 | 10484.6 | 4.03% | | 002923 | 润都股份 | 12.88 | -126.45 | -0.03 | -0.23% | 42943 | 5564.33 | 1.66% | | 600079 | 人福医药 | 21.12 | 24.13 | -0.05 | -0.24% | 378518 | 80661.57 | 2.45% | | 603387 | 基蛋生物 | 8.09 | 22.10 | -0.02 | -0.25% | 42887 | 3478.028 | 0.85% | | 001367 | 海森药业 | 23.28 | 28.64 | -0.06 | -0.26% | 10403 | 2433.783 | 2.62% | | 002038 | 双鹭药业 | 7.45 | 91.37 | -0.02 | -0.27% | 162952 | 12109.9 | 1.91% | | 600664 | 哈药股份 | 3.64 | 20.41 | -0.01 | -0.27% | 335161 | 12224.9 | 1.33% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.01 | -0.30% | 176050 | 5899.69 | 1.49% | | 600062 | 华润双鹤 | 19.13 | 12.58 | -0.06 | -0.31% | 72803 | 13939.7 | 0.71% | | 300501 | 海顺新材 | 15.86 | 70.51 | -0.05 | -0.31% | 39520 | 6342.55 | 3.16% | | 600771 | 广誉远 | 19.02 | 113.02 | -0.06 | -0.31% | 48348 | 9217.216 | 0.99% | | 002737 | 葵花药业 | 14.54 | -66.17 | -0.05 | -0.34% | 33215 | 4833.08 | 0.57% | | 920656 | 海昇药业 | 19.58 | 29.46 | -0.07 | -0.36% | 27027 | 5371.733 | 8.35% | | 000915 | 华特达因 | 33.39 | 14.02 | -0.12 | -0.36% | 35104 | 11728.71 | 1.50% | | 600566 | 济川药业 | 24.76 | 13.81 | -0.09 | -0.36% | 45468 | 11327.19 | 0.50% | | 603520 | 司太立 | 10.88 | -111.29 | -0.04 | -0.37% | 70774 | 7743.302 | 1.61% | | 600080 | 金花股份 | 7.50 | 35.74 | -0.03 | -0.40% | 45021 | 3397.41 | 1.21% | | 002349 | 精华制药 | 7.41 | 27.35 | -0.03 | -0.40% | 112015 | 8349.86 | 1.38% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 119908 | 2961.76 | 1.16% | | 300463 | 迈克生物 | 11.48 | -59.10 | -0.05 | -0.43% | 48771 | 5619.04 | 0.99% | | 002932 | 明德生物 | 19.21 | 204.39 | -0.09 | -0.47% | 14298 | 2766.644 | 0.92% | | 600993 | 马应龙 | 27.08 | 20.42 | -0.13 | -0.48% | 63746 | 17340 | 1.48% | | 920017 | 星昊医药 | 20.18 | 27.91 | -0.10 | -0.49% | 63706 | 13180.71 | 5.17% | | 603168 | 莎普爱思 | 8.01 | -38.99 | -0.04 | -0.50% | 58547 | 4691.233 | 1.81% | | 600380 | 健康元 | 11.88 | 15.91 | -0.06 | -0.50% | 145255 | 17349.43 | 0.79% | | 000999 | 华润三九 | 28.64 | 17.26 | -0.15 | -0.52% | 68375 | 19661.78 | 0.41% | | 002370 | 亚太药业 | 7.21 | 39.86 | -0.04 | -0.55% | 1095376 | 79140.3 | 14.69% | | 920367 | 新赣江 | 22.67 | 120.06 | -0.13 | -0.57% | 24888 | 5682.696 | 5.96% | | 600422 | 昆药集团 | 13.54 | 21.68 | -0.08 | -0.59% | 51507 | 6984.519 | 0.68% | | 002817 | 黄山胶囊 | 7.94 | 43.08 | -0.05 | -0.63% | 29977 | 2386.4 | 1.03% | | 301281 | 科源制药 | 31.25 | 64.78 | -0.20 | -0.64% | 11092 | 3474.682 | 1.61% | | 688276 | 百克生物 | 21.69 | 428.97 | -0.14 | -0.64% | 21487.06 | 4688.925 | 0.52% | | 688076 | ST诺泰 | 37.85 | 23.99 | -0.25 | -0.66% | 25493.18 | 9655.271 | 0.81% | | 688575 | 亚辉龙 | 15.04 | 59.86 | -0.10 | -0.66% | 63709.64 | 9685.756 | 1.12% | | 605199 | ST葫芦娃 | 9.02 | -11.53 | -0.06 | -0.66% | 33397 | 3007.069 | 0.83% | | 300406 | 九强生物 | 13.43 | 18.24 | -0.09 | -0.67% | 29486 | 3975.92 | 0.69% | | 000766 | 通化金马 | 25.31 | 425.60 | -0.17 | -0.67% | 141369 | 35833.83 | 1.46% | | 002644 | 佛慈制药 | 8.89 | 76.84 | -0.06 | -0.67% | 49234 | 4416.32 | 0.96% | | 002550 | 千红制药 | 8.85 | 26.36 | -0.06 | -0.67% | 205618 | 18314.24 | 2.18% | | 300439 | 美康生物 | 10.19 | 41.59 | -0.07 | -0.68% | 36050 | 3686.19 | 1.23% | | 920566 | 梓橦宫 | 12.71 | 21.87 | -0.09 | -0.70% | 48335 | 6236.822 | 4.30% | | 688363 | 华熙生物 | 53.55 | 399.14 | -0.38 | -0.70% | 30911.02 | 16635.49 | 0.64% | | 002287 | 奇正藏药 | 25.17 | 23.51 | -0.18 | -0.71% | 28186 | 7127.98 | 0.49% | | 300942 | 易瑞生物 | 11.03 | 143.01 | -0.08 | -0.72% | 104986 | 11763.05 | 2.59% | | 600267 | 海正药业 | 10.95 | 24.01 | -0.08 | -0.73% | 208999 | 22842.58 | 1.74% | | 603669 | 灵康药业 | 5.47 | -31.29 | -0.04 | -0.73% | 75995 | 4165.824 | 1.05% | | 600521 | 华海药业 | 18.78 | 36.05 | -0.14 | -0.74% | 218633 | 41206.75 | 1.46% | | 688428 | 诺诚健华-U | 22.80 | -192.61 | -0.17 | -0.74% | 45435.88 | 10417.69 | 1.69% | | 920547 | 无锡晶海 | 27.78 | 40.91 | -0.21 | -0.75% | 21191 | 5948.849 | 5.62% | | 688091 | 上海谊众 | 54.73 | 492.64 | -0.42 | -0.76% | 33111.69 | 17971.53 | 1.60% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.05 | -0.78% | 109601 | 6986.11 | 0.78% | | 688513 | 苑东生物 | 53.34 | 39.01 | -0.43 | -0.80% | 14187.52 | 7583.52 | 0.80% | | 688658 | 悦康药业 | 20.59 | -39.60 | -0.17 | -0.82% | 46753.71 | 9612.157 | 1.04% | | 000423 | 东阿阿胶 | 46.98 | 18.03 | -0.39 | -0.82% | 62665 | 29561.41 | 0.97% | | 000403 | 派林生物 | 15.60 | 26.49 | -0.13 | -0.83% | 69129 | 10826.83 | 0.73% | | 000566 | 海南海药 | 5.89 | -5.19 | -0.05 | -0.84% | 294814 | 17386.13 | 2.53% | | 002332 | 仙琚制药 | 9.35 | 33.79 | -0.08 | -0.85% | 120460 | 11305.28 | 1.22% | | 002566 | 益盛药业 | 7.99 | 65.53 | -0.07 | -0.87% | 34959 | 2805.24 | 1.51% | | 603718 | 海利生物 | 6.79 | 25.98 | -0.06 | -0.88% | 65804 | 4477.762 | 1.01% | | 688298 | 东方生物 | 24.85 | -9.27 | -0.22 | -0.88% | 17617.16 | 4392.4 | 0.87% | | 301111 | 粤万年青 | 16.76 | -148.42 | -0.15 | -0.89% | 18504 | 3121.95 | 1.16% | | 601089 | 福元医药 | 21.81 | 22.61 | -0.20 | -0.91% | 32047 | 6993.81 | 0.67% | | 688373 | 盟科药业-U | 7.36 | -14.07 | -0.07 | -0.94% | 150634.6 | 11139.66 | 2.87% | | 002412 | 汉森制药 | 6.28 | 18.37 | -0.06 | -0.95% | 66386 | 4191.8 | 1.33% | | 603538 | 美诺华 | 22.70 | 50.34 | -0.22 | -0.96% | 114192 | 26159.86 | 5.28% | | 688289 | 圣湘生物 | 21.57 | 44.38 | -0.21 | -0.96% | 81281.44 | 17617.44 | 1.40% | | 300009 | 安科生物 | 10.22 | 25.56 | -0.10 | -0.97% | 262396 | 26976.65 | 2.15% | | 000650 | 仁和药业 | 6.11 | 19.66 | -0.06 | -0.97% | 178394 | 10935.85 | 1.34% | | 688606 | 奥泰生物 | 68.22 | 17.41 | -0.67 | -0.97% | 4088.92 | 2803.352 | 0.52% | | 920230 | 欧康医药 | 15.23 | 131.38 | -0.15 | -0.98% | 17840 | 2754.146 | 3.82% | | 688366 | 昊海生科 | 50.12 | 30.34 | -0.50 | -0.99% | 4855.68 | 2445.76 | 0.25% | | 600789 | 鲁抗医药 | 9.90 | 44.16 | -0.10 | -1.00% | 224713 | 22325.62 | 2.50% | | 600436 | 片仔癀 | 177.00 | 44.13 | -1.82 | -1.02% | 25143 | 44615.8 | 0.42% | | 920433 | 大唐药业 | 6.67 | -41.72 | -0.07 | -1.04% | 33741 | 2273.052 | 1.99% | | 600195 | 中牧股份 | 7.62 | 36.29 | -0.08 | -1.04% | 100821 | 7699.987 | 0.99% | | 300639 | 凯普生物 | 5.69 | -7.07 | -0.06 | -1.04% | 65662 | 3742.588 | 1.03% | | 600351 | 亚宝药业 | 6.62 | 20.79 | -0.07 | -1.05% | 123957 | 8246.871 | 1.77% | | 000623 | 吉林敖东 | 21.59 | 11.25 | -0.23 | -1.05% | 196600 | 42759.83 | 1.65% | | 688098 | 申联生物 | 10.24 | -138.61 | -0.11 | -1.06% | 55253.04 | 5673.138 | 1.35% | | 688553 | 汇宇制药-W | 20.28 | 181.88 | -0.22 | -1.07% | 22665.38 | 4617.871 | 0.66% | | 603976 | 正川股份 | 19.35 | 165.79 | -0.21 | -1.07% | 12988 | 2531.395 | 0.86% | | 600252 | 中恒集团 | 2.74 | -23.55 | -0.03 | -1.08% | 335352 | 9226.496 | 1.05% | | 000597 | 东北制药 | 5.47 | 20.84 | -0.06 | -1.08% | 102557 | 5635.83 | 0.73% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.08 | -1.09% | 122063 | 8972.4 | 2.25% | | 600613 | 神奇制药 | 6.35 | 51.11 | -0.07 | -1.09% | 42542 | 2715.864 | 0.89% | | 002900 | 哈三联 | 13.60 | -22.56 | -0.15 | -1.09% | 60127 | 8207.426 | 3.44% | | 688739 | 成大生物 | 27.12 | 63.47 | -0.30 | -1.09% | 23273.01 | 6328.246 | 0.56% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.05 | -1.12% | 171047 | 7580.8 | 1.77% | | 301211 | 亨迪药业 | 13.25 | 146.31 | -0.15 | -1.12% | 197197 | 27120.73 | 4.72% | | 000919 | 金陵药业 | 7.06 | 136.73 | -0.08 | -1.12% | 65061 | 4610.97 | 1.05% | | 002773 | 康弘药业 | 32.40 | 23.87 | -0.37 | -1.13% | 70086 | 22609.72 | 1.02% | | 000756 | 新华制药 | 15.55 | 28.07 | -0.18 | -1.14% | 113131 | 17656.68 | 2.30% | | 920344 | 三元基因 | 26.09 | 526.04 | -0.31 | -1.17% | 16092 | 4245.962 | 1.42% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.05 | -1.19% | 61259 | 2562.856 | 0.56% | | 600129 | 太极集团 | 20.76 | -32.47 | -0.25 | -1.19% | 62940 | 13116.56 | 1.14% | | 688799 | 华纳药厂 | 49.49 | 52.99 | -0.60 | -1.20% | 20545.92 | 10160.7 | 1.56% | | 688177 | 百奥泰 | 26.38 | -29.62 | -0.32 | -1.20% | 20831.32 | 5500.318 | 0.50% | | 000153 | 丰原药业 | 6.54 | 26.71 | -0.08 | -1.21% | 53657 | 3523.96 | 1.19% | | 002422 | 科伦药业 | 34.25 | 25.62 | -0.42 | -1.21% | 112904 | 38754.93 | 0.86% | | 002873 | 新天药业 | 10.49 | 92.28 | -0.13 | -1.22% | 56575 | 5971.855 | 2.37% | | 600227 | 赤天化 | 2.41 | -41.15 | -0.03 | -1.23% | 142122 | 3433.065 | 1.11% | | 688687 | 凯因科技 | 27.85 | 34.80 | -0.35 | -1.24% | 39348.82 | 10967.23 | 2.30% | | 920266 | 生物谷 | 10.28 | -11.41 | -0.13 | -1.25% | 22656 | 2362.868 | 2.81% | | 301130 | 西点药业 | 30.43 | 59.16 | -0.39 | -1.27% | 11602 | 3538.78 | 1.99% | | 603392 | 万泰生物 | 54.99 | -208.90 | -0.71 | -1.27% | 33652 | 18504.81 | 0.27% | | 002102 | 能特科技 | 3.82 | -37.02 | -0.05 | -1.29% | 208227 | 7985.08 | 0.96% | | 300039 | 上海凯宝 | 6.09 | 18.43 | -0.08 | -1.30% | 157299 | 9651.02 | 1.72% | | 600535 | 天士力 | 15.22 | 20.71 | -0.20 | -1.30% | 117197 | 17930.6 | 0.78% | | 600216 | 浙江医药 | 14.41 | 11.14 | -0.19 | -1.30% | 114553 | 16611.53 | 1.19% | | 688253 | 英诺特 | 30.75 | 25.43 | -0.41 | -1.32% | 14157.91 | 4366.414 | 2.04% | | 688566 | 吉贝尔 | 32.95 | 26.64 | -0.44 | -1.32% | 23765.05 | 7966.533 | 1.19% | | 002393 | 力生制药 | 21.69 | 14.48 | -0.29 | -1.32% | 26800 | 5839.76 | 1.07% | | 688767 | 博拓生物 | 44.78 | 65.20 | -0.60 | -1.32% | 50266.12 | 23484.21 | 3.37% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.05 | -1.33% | 315950 | 11823.45 | 1.15% | | 000952 | 广济药业 | 6.67 | -9.88 | -0.09 | -1.33% | 174307 | 11724.69 | 5.07% | | 600851 | 海欣股份 | 6.67 | 51.53 | -0.09 | -1.33% | 50566 | 3387.802 | 0.68% | | 300122 | 智飞生物 | 19.98 | -36.52 | -0.27 | -1.33% | 261184 | 52366.82 | 1.85% | | 300841 | 康华生物 | 73.57 | 52.57 | -1.02 | -1.37% | 17515 | 12935.45 | 1.47% | | 002868 | *ST绿康 | 27.99 | -11.74 | -0.39 | -1.37% | 7647 | 2147.11 | 0.50% | | 002872 | ST天圣 | 5.00 | -16.50 | -0.07 | -1.38% | 27310 | 1370.651 | 1.27% | | 300534 | 陇神戎发 | 9.86 | 107.47 | -0.14 | -1.40% | 71743 | 7111.243 | 2.38% | | 600196 | 复星医药 | 28.50 | 23.19 | -0.41 | -1.42% | 173110 | 49633 | 0.82% | | 300601 | 康泰生物 | 16.68 | -185.77 | -0.24 | -1.42% | 118098 | 19827.36 | 1.31% | | 603896 | 寿仙谷 | 19.96 | 29.03 | -0.29 | -1.43% | 22648 | 4540.003 | 1.14% | | 002262 | 恩华药业 | 24.26 | 20.04 | -0.36 | -1.46% | 101532 | 24783.99 | 1.15% | | 002907 | 华森制药 | 16.02 | 89.67 | -0.24 | -1.48% | 32462 | 5235.41 | 1.08% | | 603229 | 奥翔药业 | 9.99 | 42.25 | -0.15 | -1.48% | 68401 | 6868.783 | 0.82% | | 600671 | 天目药业 | 18.64 | 68.48 | -0.28 | -1.48% | 30997 | 5810.708 | 2.55% | | 301301 | 川宁生物 | 11.26 | 26.83 | -0.17 | -1.49% | 217903 | 24506.02 | 3.53% | | 688336 | 三生国健 | 60.80 | 43.08 | -0.92 | -1.49% | 57368.87 | 35230.25 | 0.93% | | 603439 | 贵州三力 | 11.86 | 30.18 | -0.18 | -1.50% | 50163 | 5990.47 | 1.24% | | 688278 | 特宝生物 | 70.81 | 30.76 | -1.08 | -1.50% | 17235.3 | 12264.02 | 0.42% | | 300233 | 金城医药 | 16.80 | 83.43 | -0.26 | -1.52% | 57813 | 9760.87 | 1.56% | | 000790 | 华神科技 | 3.87 | -21.90 | -0.06 | -1.53% | 111324 | 4324.46 | 1.79% | | 600211 | 西藏药业 | 45.11 | 14.61 | -0.70 | -1.53% | 35567 | 16152.41 | 1.10% | | 605507 | 国邦医药 | 22.35 | 14.31 | -0.35 | -1.54% | 26418 | 5964.828 | 0.88% | | 688338 | 赛科希德 | 26.63 | 30.10 | -0.42 | -1.55% | 8734.91 | 2333.368 | 0.82% | | 002198 | 嘉应制药 | 6.33 | 81.26 | -0.10 | -1.56% | 65452 | 4164.72 | 1.29% | | 688670 | 金迪克 | 16.10 | -15.68 | -0.26 | -1.59% | 10793.11 | 1738.1 | 0.88% | | 300181 | 佐力药业 | 17.13 | 20.15 | -0.28 | -1.61% | 103257 | 17840.13 | 1.71% | | 000513 | 丽珠集团 | 36.01 | 15.20 | -0.59 | -1.61% | 94288 | 34200.15 | 1.61% | | 300119 | 瑞普生物 | 21.35 | 23.95 | -0.35 | -1.61% | 69859 | 15000.64 | 2.09% | | 002107 | 沃华医药 | 6.09 | 45.36 | -0.10 | -1.62% | 73921 | 4524.09 | 1.30% | | 002317 | 众生药业 | 17.56 | -75.12 | -0.29 | -1.62% | 224475 | 39537.84 | 2.95% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.29 | -1.63% | 203197 | 35839.22 | 1.48% | | 002166 | 莱茵生物 | 7.79 | 43.84 | -0.13 | -1.64% | 64585 | 5059.3 | 0.88% | | 301258 | 富士莱 | 34.42 | 41.54 | -0.58 | -1.66% | 12989 | 4504.034 | 1.46% | | 600812 | 华北制药 | 5.93 | 55.59 | -0.10 | -1.66% | 158316 | 9437.774 | 0.92% | | 300871 | 回盛生物 | 21.91 | 20.58 | -0.37 | -1.66% | 95160 | 20871.32 | 4.70% | | 600201 | 生物股份 | 10.65 | 117.51 | -0.18 | -1.66% | 233902 | 25134.31 | 2.10% | | 002675 | 东诚药业 | 14.76 | 73.29 | -0.25 | -1.67% | 95480 | 14100.02 | 1.28% | | 603207 | 小方制药 | 31.77 | 23.89 | -0.54 | -1.67% | 16870 | 5384.831 | 3.10% | | 002755 | 奥赛康 | 18.16 | 65.69 | -0.32 | -1.73% | 116186 | 21190.88 | 1.25% | | 603590 | 康辰药业 | 47.03 | 131.20 | -0.83 | -1.73% | 14370 | 6782.805 | 0.91% | | 002880 | 卫光生物 | 27.19 | 24.54 | -0.48 | -1.73% | 11547 | 3149.579 | 0.51% | | 002399 | 海普瑞 | 11.81 | 42.80 | -0.21 | -1.75% | 31731 | 3774.28 | 0.25% | | 688189 | 南新制药 | 8.36 | -5.64 | -0.15 | -1.76% | 75070.4 | 6336.182 | 2.74% | | 600276 | 恒瑞医药 | 62.88 | 55.88 | -1.14 | -1.78% | 608740 | 385650 | 0.95% | | 002826 | 易明医药 | 20.10 | 44.63 | -0.37 | -1.81% | 76533 | 15633.68 | 4.39% | | 300636 | 同和药业 | 8.12 | 36.08 | -0.15 | -1.81% | 82214 | 6717.479 | 2.24% | | 301207 | 华兰疫苗 | 18.62 | 158.82 | -0.35 | -1.85% | 57902 | 10803.88 | 0.96% | | 002728 | 特一药业 | 10.54 | 67.84 | -0.20 | -1.86% | 604418 | 65053.81 | 16.04% | | 603658 | 安图生物 | 37.94 | 19.75 | -0.72 | -1.86% | 37433 | 14253.12 | 0.66% | | 300519 | 新光药业 | 15.75 | 43.49 | -0.30 | -1.87% | 21491 | 3413 | 1.88% | | 301201 | 诚达药业 | 31.99 | -95.69 | -0.61 | -1.87% | 20187 | 6450.638 | 1.86% | | 300254 | 仟源医药 | 10.94 | 137.59 | -0.21 | -1.88% | 126903 | 14073.15 | 5.66% | | 920729 | 永顺生物 | 9.88 | 65.13 | -0.19 | -1.89% | 33223 | 3365.988 | 4.32% | | 002365 | 永安药业 | 16.89 | 195.90 | -0.33 | -1.92% | 109107 | 18549.44 | 4.44% | | 002007 | 华兰生物 | 15.82 | 30.48 | -0.31 | -1.92% | 219899 | 34826.79 | 1.40% | | 688166 | 博瑞医药 | 53.44 | 226.16 | -1.05 | -1.93% | 86502.4 | 46317.17 | 2.04% | | 688317 | 之江生物 | 22.17 | -29.62 | -0.44 | -1.95% | 11626.38 | 2587.109 | 0.61% | | 300642 | 透景生命 | 22.13 | 226.01 | -0.44 | -1.95% | 57852 | 12877.76 | 4.20% | | 688321 | 微芯生物 | 28.55 | -264.78 | -0.57 | -1.96% | 93774.41 | 26763.97 | 2.30% | | 000661 | 长春高新 | 115.20 | 25.45 | -2.35 | -2.00% | 67834 | 78901.13 | 1.70% | | 300267 | 尔康制药 | 3.43 | -22.95 | -0.07 | -2.00% | 323613 | 11150.95 | 2.28% | | 300381 | 溢多利 | 6.81 | 514.68 | -0.14 | -2.01% | 70064 | 4810.78 | 1.43% | | 688180 | 君实生物-U | 38.17 | -41.26 | -0.79 | -2.03% | 75828.62 | 29073.78 | 0.99% | | 300966 | 共同药业 | 21.65 | -54.42 | -0.45 | -2.04% | 22135 | 4837.91 | 2.90% | | 688506 | 百利天恒 | 336.50 | -162.99 | -7.21 | -2.10% | 8935.519 | 30215 | 0.87% | | 000739 | 普洛药业 | 15.34 | 20.62 | -0.33 | -2.11% | 76633 | 11795.39 | 0.66% | | 000931 | 中关村 | 5.10 | 74.65 | -0.11 | -2.11% | 134459 | 6893.8 | 1.79% | | 603087 | 甘李药业 | 69.90 | 45.41 | -1.51 | -2.11% | 103884 | 72676.27 | 1.86% | | 688505 | 复旦张江 | 9.17 | -379.85 | -0.20 | -2.13% | 63952.82 | 5895.817 | 0.90% | | 002022 | 科华生物 | 6.41 | -4.39 | -0.14 | -2.14% | 78222 | 5039.78 | 1.52% | | 300401 | 花园生物 | 13.60 | 24.49 | -0.30 | -2.16% | 74792 | 10254.19 | 1.40% | | 688319 | 欧林生物 | 23.51 | 148.71 | -0.52 | -2.16% | 58684.74 | 14091.29 | 1.45% | | 688185 | 康希诺 | 75.72 | -131.92 | -1.68 | -2.17% | 19652.72 | 14956.8 | 1.71% | | 300016 | 北陆药业 | 8.56 | 144.11 | -0.19 | -2.17% | 126782 | 10913.31 | 2.26% | | 300878 | 维康药业 | 22.94 | -10.53 | -0.53 | -2.26% | 27631 | 6349.79 | 1.92% | | 002864 | 盘龙药业 | 29.82 | 26.30 | -0.71 | -2.33% | 36010 | 10826.68 | 4.85% | | 300685 | 艾德生物 | 22.50 | 30.37 | -0.54 | -2.34% | 70985 | 16109.38 | 1.82% | | 002294 | 信立泰 | 55.50 | 92.00 | -1.35 | -2.37% | 71044 | 39377.13 | 0.64% | | 688197 | 首药控股-U | 39.17 | -27.29 | -0.96 | -2.39% | 10513 | 4151.702 | 1.64% | | 300434 | 金石亚药 | 10.47 | 32.26 | -0.26 | -2.42% | 157037 | 16547.26 | 4.59% | | 300683 | 海特生物 | 30.99 | -21.61 | -0.78 | -2.46% | 59352 | 18442.93 | 4.86% | | 300239 | 东宝生物 | 5.47 | 47.64 | -0.14 | -2.50% | 98453 | 5430.84 | 1.67% | | 688193 | 仁度生物 | 49.55 | -196.48 | -1.29 | -2.54% | 4516.31 | 2269.142 | 1.13% | | 688235 | 百济神州-U | 281.80 | -262.95 | -7.39 | -2.56% | 25641.42 | 72499.9 | 2.23% | | 600222 | 太龙药业 | 6.26 | 76.51 | -0.17 | -2.64% | 192595 | 12182.88 | 3.36% | | 002099 | 海翔药业 | 5.52 | -26.68 | -0.15 | -2.65% | 111736 | 6217.37 | 0.69% | | 300357 | 我武生物 | 33.70 | 45.19 | -0.92 | -2.66% | 103493 | 35144.01 | 2.14% | | 301277 | 新天地 | 12.77 | 40.47 | -0.35 | -2.67% | 34052 | 4390.063 | 3.37% | | 300485 | 赛升药业 | 11.67 | 69.22 | -0.32 | -2.67% | 102877 | 12114.41 | 3.76% | | 603566 | 普莱柯 | 13.80 | 35.36 | -0.38 | -2.68% | 52038 | 7248.986 | 1.50% | | 301089 | 拓新药业 | 30.47 | -81.36 | -0.84 | -2.68% | 25179 | 7717.07 | 2.78% | | 603222 | 济民健康 | 9.75 | -37.14 | -0.27 | -2.69% | 213294 | 20920.55 | 4.06% | | 002019 | 亿帆医药 | 12.82 | 36.02 | -0.36 | -2.73% | 166909 | 21480.9 | 1.96% | | 300436 | 广生堂 | 109.89 | -88.73 | -3.09 | -2.74% | 74715 | 82831.8 | 5.46% | | 301509 | 金凯生科 | 37.26 | 43.68 | -1.06 | -2.77% | 22617 | 8513.512 | 3.99% | | 002275 | 桂林三金 | 14.72 | 16.54 | -0.43 | -2.84% | 67664 | 10059.55 | 1.21% | | 300147 | ST香雪 | 9.52 | -6.28 | -0.28 | -2.86% | 107998 | 10398.61 | 1.64% | | 002020 | 京新药业 | 17.60 | 21.27 | -0.52 | -2.87% | 132356 | 23572.55 | 2.02% | | 002424 | 贵州百灵 | 5.72 | 3600.48 | -0.17 | -2.89% | 347643 | 20191.47 | 2.87% | | 688331 | 荣昌生物 | 88.66 | -43.93 | -2.64 | -2.89% | 61834.02 | 55554.64 | 3.81% | | 002437 | 誉衡药业 | 3.24 | 24.83 | -0.10 | -2.99% | 611953 | 20029.84 | 2.91% | | 000813 | 德展健康 | 4.16 | -97.44 | -0.13 | -3.03% | 474025 | 19841.23 | 2.26% | | 920478 | 峆一药业 | 21.80 | 29.48 | -0.69 | -3.07% | 33404 | 7406.771 | 7.10% | | 300006 | 莱美药业 | 4.42 | -43.49 | -0.14 | -3.07% | 235652 | 10528.87 | 2.23% | | 300158 | 振东制药 | 6.62 | -4.94 | -0.21 | -3.07% | 325279 | 21701.29 | 3.24% | | 603811 | 诚意药业 | 11.65 | 16.85 | -0.37 | -3.08% | 158271 | 18589.4 | 4.84% | | 600285 | 羚锐制药 | 22.32 | 15.83 | -0.71 | -3.08% | 116159 | 26244.68 | 2.05% | | 600594 | 益佰制药 | 4.08 | -13.77 | -0.13 | -3.09% | 165948 | 6825.717 | 2.10% | | 002562 | 兄弟科技 | 6.80 | 85.18 | -0.22 | -3.13% | 383410 | 26271.48 | 5.47% | | 600867 | 通化东宝 | 8.80 | 14.23 | -0.29 | -3.19% | 396149 | 35183.27 | 2.00% | | 002821 | 凯莱英 | 102.53 | 34.64 | -3.43 | -3.24% | 68204 | 70022.12 | 2.15% | | 688117 | 圣诺生物 | 38.11 | 49.95 | -1.29 | -3.27% | 30348.29 | 11695.71 | 1.93% | | 603998 | 方盛制药 | 12.18 | 18.11 | -0.42 | -3.33% | 111300 | 13722.9 | 2.53% | | 301093 | 华兰股份 | 38.82 | 125.85 | -1.36 | -3.38% | 22496 | 8824.82 | 1.43% | | 002793 | 罗欣药业 | 5.08 | -8.16 | -0.18 | -3.42% | 230549 | 11830.56 | 2.12% | | 300584 | 海辰药业 | 60.01 | 160.81 | -2.16 | -3.47% | 84278 | 51466.1 | 10.26% | | 300705 | 九典制药 | 16.28 | 17.36 | -0.60 | -3.55% | 164310 | 26968.19 | 4.44% | | 301075 | 多瑞医药 | 55.57 | -55.76 | -2.08 | -3.61% | 27266 | 15339.18 | 3.41% | | 300363 | 博腾股份 | 26.60 | -10302.69 | -1.00 | -3.62% | 194313 | 52074.57 | 3.88% | | 600420 | 国药现代 | 10.41 | 15.01 | -0.40 | -3.70% | 302924 | 31700.76 | 2.53% | | 600530 | 交大昂立 | 8.30 | 252.05 | -0.32 | -3.71% | 146660 | 12315.5 | 1.89% | | 300111 | 向日葵 | 8.76 | 1776.23 | -0.35 | -3.84% | 1398761 | 124037.7 | 12.49% | | 603456 | 九洲药业 | 19.23 | 23.66 | -0.77 | -3.85% | 305983 | 59557.81 | 3.44% | | 920047 | 诺思兰德 | 24.92 | -178.48 | -1.01 | -3.90% | 46655 | 11942.58 | 2.59% | | 688399 | 硕世生物 | 74.12 | -239.42 | -3.16 | -4.09% | 26309.84 | 19859.95 | 3.14% | | 688578 | 艾力斯 | 105.38 | 23.92 | -4.61 | -4.19% | 54274.68 | 57937.23 | 1.21% | | 301331 | 恩威医药 | 29.77 | 58.84 | -1.33 | -4.28% | 19421 | 5769.913 | 1.89% | | 300558 | 贝达药业 | 55.13 | 76.48 | -2.52 | -4.37% | 85930 | 47899.16 | 2.05% | | 600513 | 联环药业 | 19.79 | -129.56 | -0.92 | -4.44% | 194617 | 38932.71 | 6.82% | | 300723 | 一品红 | 50.88 | -53.50 | -2.42 | -4.54% | 90993 | 46642.01 | 2.18% | | 002940 | 昂利康 | 36.12 | 67.41 | -1.81 | -4.77% | 127944 | 46803.24 | 6.91% | | 688068 | 热景生物 | 147.20 | -52.62 | -7.42 | -4.80% | 31066.8 | 46237.07 | 3.35% | | 000908 | *ST景峰 | 7.29 | 40.97 | -0.38 | -4.95% | 605073 | 44289.84 | 6.88% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.21 | -5.08% | 461305 | 18313.45 | 4.53% | | 603367 | 辰欣药业 | 19.72 | 18.12 | -1.17 | -5.60% | 272135 | 54523.57 | 6.01% | | 603858 | 步长制药 | 17.08 | 10833.79 | -1.02 | -5.64% | 227768 | 39631.92 | 2.16% | | 300204 | 舒泰神 | 31.92 | -91.78 | -1.94 | -5.73% | 272272 | 88187.51 | 6.00% | | 688526 | 科前生物 | 16.15 | 16.38 | -1.17 | -6.76% | 139780.7 | 22796.24 | 3.00% | | 000788 | 北大医药 | 5.74 | 22.59 | -0.43 | -6.97% | 461801 | 26663.41 | 7.75% | | 920982 | 锦波生物 | 245.50 | 36.19 | -18.69 | -7.07% | 29267 | 73285.7 | 5.33% | | 603676 | 卫信康 | 10.94 | 21.44 | -0.84 | -7.13% | 81910 | 9065.98 | 1.88% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.48 | -7.13% | 577952 | 36702.13 | 7.73% | | 300086 | 康芝药业 | 7.44 | -17.81 | -0.63 | -7.81% | 947479.1 | 71309.97 | 21.50% | | 300199 | 翰宇药业 | 20.01 | -261.84 | -2.28 | -10.23% | 1135380 | 232673 | 15.23% |
|