中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大港股份(002077)计算机、通信和其他电子设备制造业上涨家数:315下跌家数:335平均涨幅:+0.36%平均换手:0.82%总成交额:1040.12亿元
更新时间：2026-02-12 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技88.5272.82+10.01+12.75%5229944569.526.36%
688530欧莱新材32.47-2478.06+3.48+12.00%70910.782195910.46%
300570太辰光149.0090.06+15.56+11.66%146177210319.97.61%
300394天孚通信320.75136.08+32.25+11.18%180393556678.92.33%
301486致尚科技239.82180.69+21.60+9.90%2865567011.143.95%
688167炬光科技368.50-273.94+31.50+9.35%32992.18120691.63.67%
601231环旭电子41.6253.65+3.37+8.81%20926184158.160.88%
688629华丰科技102.20185.50+7.85+8.32%88726.889629.474.88%
300857协创数据231.9896.43+17.68+8.25%4360999111.261.27%
301157华塑科技61.52105.50+4.64+8.16%2257513528.0210.93%
300327中颖电子31.04104.70+2.15+7.44%24319574132.617.18%
300620光库科技190.00374.31+13.12+7.42%83809154309.73.39%
688035德邦科技66.3388.40+4.51+7.30%80281.7852042.415.64%
300666江丰电子139.8672.12+9.17+7.02%7043595841.993.18%
301123奕东电子62.91-520.39+3.89+6.59%7354646184.814.46%
301217铜冠铜箔34.064183.28+2.03+6.34%294189100871.33.55%
002796世嘉科技46.75905.84+2.75+6.25%8877240456.883.90%
688025杰普特228.9793.33+13.36+6.20%19970.8444789.832.10%
688498源杰科技783.01670.91+45.41+6.16%11800.990268.361.40%
300689澄天伟业51.79253.85+2.94+6.02%3274416853.983.24%
300843胜蓝股份59.3182.31+3.35+5.99%3009717484.571.92%
300548长芯博创167.29171.42+9.11+5.76%64869106460.62.41%
300811铂科新材78.9259.74+4.27+5.72%4406334120.651.85%
603516淳中科技165.116644.53+8.57+5.47%2897347581.81.43%
301205联特科技194.53224.36+10.09+5.47%2546448652.073.75%
002222福晶科技74.30130.00+3.60+5.09%6711548823.631.43%
301183东田微163.30136.68+7.90+5.08%1889030291.833.22%
920045蘅东光419.01131.68+19.95+5.00%523821849.522.60%
688048长光华芯140.89-1612.01+6.57+4.89%30381.4842173.531.72%
688385复旦微电87.23151.06+4.02+4.83%67973.0858838.941.26%
300602飞荣达36.0360.84+1.64+4.77%16570159513.384.19%
688525佰维存储166.36-2130.90+7.36+4.63%83022.72136514.61.78%
002655共达电声14.6460.61+0.64+4.57%20097729129.735.56%
920914远航精密29.7844.73+1.28+4.49%140294156.3781.41%
688313仕佳光子87.46120.36+3.59+4.28%73537.8863613.581.63%
600460士兰微31.8698.17+1.30+4.25%18142156723.321.09%
301387光大同创61.37158.96+2.47+4.19%111426716.532.61%
002185华天科技14.3458.41+0.54+3.91%687360.997035.72.10%
688261东微半导92.05194.04+3.35+3.78%11025.3210081.960.90%
688172燕东微43.21-888.12+1.55+3.72%22332.489458.4520.29%
301086鸿富瀚131.11145.05+4.48+3.54%66418712.751.40%
300903科翔股份27.60-41.67+0.94+3.53%5623915347.91.71%
301489思泉新材174.80190.15+5.94+3.52%2585445405.765.43%
688403汇成股份18.8489.38+0.64+3.52%69693.212980.790.80%
688205德科立169.62417.72+5.62+3.43%21738.5935912.871.37%
300870欧陆通237.3878.90+7.85+3.42%1152227091.891.04%
603083剑桥科技104.90134.89+3.43+3.38%4540347032.861.65%
300042朗科科技33.78-113.75+1.08+3.30%5058416963.712.52%
300502新易盛383.8750.75+12.21+3.29%81062305763.90.92%
688041海光信息263.31258.59+8.31+3.26%50636.18132114.70.22%
301191菲菱科思117.55136.24+3.57+3.13%69858121.321.34%
301606绿联科技67.3346.00+1.97+3.01%125598476.090.76%
301308江波龙292.51187.36+8.37+2.95%3404798697.351.24%
688375国博电子121.56170.33+3.42+2.89%11842.0514291.120.20%
300656民德电子28.50-42.44+0.80+2.89%170544786.681.28%
002156通富微电49.1375.65+1.36+2.85%17461484935.461.15%
002913奥士康41.2036.63+1.11+2.77%125125108.150.41%
688249晶合集成37.2893.08+1.00+2.76%46683.6217215.680.39%
300223北京君正124.01188.46+3.31+2.74%7769795325.051.85%
688503聚和材料96.0098.49+2.52+2.70%57207.1154640.692.85%
603124江南新材93.8766.40+2.45+2.68%30172822.181.03%
688100威胜信息41.4829.89+1.08+2.67%12370.145128.0330.25%
300373扬杰科技83.8734.87+2.16+2.64%4878140933.140.90%
301051信濠光电20.60-17.82+0.52+2.59%132592713.240.82%
300353东土科技23.98363.03+0.60+2.57%5927114129.31.10%
688195腾景科技228.40380.28+5.70+2.56%17014.2338073.71.32%
002806华锋股份16.5950.14+0.41+2.53%7780112944.314.47%
605111新洁能45.7543.49+1.12+2.51%5364624473.411.29%
688720艾森股份75.48150.77+1.83+2.48%5865.614416.331.04%
300308中际旭创545.0070.82+13.09+2.46%64218346829.90.58%
603986兆易创新291.43150.94+6.84+2.40%57656166521.40.86%
688233神工股份84.91170.46+1.95+2.35%9572.338079.8170.56%
301165锐捷网络78.6674.24+1.80+2.34%1841714438.880.23%
688326经纬恒润-W136.78-76.24+3.09+2.31%3361.694557.6460.30%
688322奥比中光-UW95.39362.98+2.13+2.28%14303.5113557.380.45%
301280珠城科技59.7838.62+1.33+2.28%23781407.420.59%
301536星宸科技69.27111.41+1.54+2.27%1538110620.720.82%
688135利扬芯片33.77-141.18+0.74+2.24%20325.536819.9371.00%
688593新相微29.541029.41+0.63+2.18%15897.44619.3060.49%
301326捷邦科技139.94-311.34+2.93+2.14%70549841.542.59%
300322硕贝德26.25-694.11+0.54+2.10%4027510516.530.91%
002782可立克22.1135.35+0.45+2.08%182474000.940.38%
301511德福科技30.17743.30+0.61+2.06%6128318401.221.64%
688809强一股份332.19122.34+6.69+2.06%3224.0710712.621.32%
300456赛微电子53.7425.83+1.08+2.05%8898147472.551.49%
001339智微智能54.4979.14+1.09+2.04%115806295.160.97%
688347华虹公司134.104321.80+2.64+2.01%16803.0622341.070.41%
002213大为股份26.01-209.72+0.51+2.00%236026097.311.14%
301379天山电子27.8335.08+0.54+1.98%184545176.511.45%
603005晶方科技32.5362.02+0.63+1.97%7278523411.361.12%
000988华工科技76.2847.80+1.46+1.95%7714058394.220.77%
603773沃格光电35.67-57.29+0.68+1.94%209627396.430.93%
000021深科技28.6643.96+0.54+1.92%11755933593.940.75%
600330天通股份17.49988.26+0.32+1.86%28245148843.512.29%
300657弘信电子31.96166.50+0.58+1.85%8869828472.671.88%
688372伟测科技125.2869.51+2.25+1.83%6772.1398484.9510.45%
688282理工导航72.48241.41+1.28+1.80%1260.86903.01250.14%
688661和林微纳83.52328.07+1.45+1.77%6494.755420.2810.43%
002897意华股份56.7867.95+0.98+1.76%2701015297.31.48%
002937兴瑞科技25.2148.56+0.43+1.74%202045075.120.68%
605588冠石科技58.78-93.66+0.98+1.70%30441780.710.42%
002925盈趣科技21.6264.77+0.36+1.69%253765436.190.35%
301566达利凯普22.5659.42+0.37+1.67%377298526.3691.79%
605118力鼎光电43.9665.62+0.72+1.67%96894245.850.24%
300346南大光电55.08124.35+0.89+1.64%5674731074.80.87%
688362甬矽电子45.44214.27+0.73+1.63%16927.397634.6460.41%
300726宏达电子49.1958.75+0.79+1.63%176918697.4490.82%
688209英集芯24.9460.97+0.40+1.63%17302.864289.6180.40%
688110东芯股份132.85-321.08+2.13+1.63%28781.3938006.770.65%
605358立昂微39.66-83.37+0.63+1.61%2625010363.280.39%
688270臻镭科技179.53355.73+2.82+1.60%29653.6252743.931.39%
301389隆扬电子51.00129.92+0.80+1.59%160118150.081.89%
600552凯盛科技14.6888.32+0.23+1.59%7691711273.230.81%
002119康强电子23.5088.03+0.36+1.56%8289519472.472.21%
301628强达电路107.8062.84+1.63+1.54%1302014156.873.99%
000977浪潮信息63.0337.19+0.95+1.53%12153676555.930.83%
300390天华新能47.33-918.53+0.71+1.52%6001328288.140.89%
001309德明利239.45-552.98+3.48+1.47%1940146307.821.21%
603290斯达半导104.8253.84+1.52+1.47%74997815.180.31%
301678新恒汇74.07104.34+1.07+1.47%48133554.991.00%
688689银河微电31.3655.20+0.45+1.46%2620.45816.42380.20%
002281光迅科技70.9262.44+0.99+1.42%4355730762.970.56%
688711宏微科技31.20-505.87+0.43+1.40%17198.715354.2540.81%
301611珂玛科技122.66162.21+1.66+1.37%1265115497.660.86%
688182灿勤科技32.60138.74+0.44+1.37%5193.621685.8310.13%
301419阿莱德35.7961.02+0.47+1.33%52681867.880.66%
000636风华高科21.3482.21+0.28+1.33%10544522279.610.91%
688027国盾量子709.16-22841.75+9.16+1.31%5365.0437933.160.67%
300991创益通50.02282.84+0.63+1.28%125366208.011.36%
600584长电科技46.7756.28+0.58+1.26%9377743686.350.52%
688535华海诚科122.85468.13+1.51+1.24%4081.884990.3840.78%
300389艾比森18.2136.46+0.22+1.22%111422026.580.48%
688049炬芯科技53.5850.10+0.64+1.21%7257.083884.2310.41%
688396华润微59.3899.95+0.70+1.19%12458.517381.0690.09%
688371菲沃泰21.22151.91+0.25+1.19%2959.3624.49770.09%
688123聚辰股份149.8659.48+1.71+1.15%12164.4518233.110.77%
688776国光电气110.64-330.93+1.24+1.13%2651.672892.9060.24%
301328维峰电子53.8159.71+0.60+1.13%22231195.030.44%
688582芯动联科65.0080.88+0.72+1.12%6273.6594052.1810.25%
300115长盈精密39.6383.58+0.43+1.10%5330021011.090.39%
003031中瓷电子73.4554.02+0.79+1.09%69755097.910.21%
002384东山精密73.10107.84+0.77+1.06%5887542760.630.42%
000970中科三环14.28120.23+0.15+1.06%9276413281.620.76%
688380中微半导50.96114.76+0.53+1.05%26284.4413386.760.66%
688208道通科技35.0828.22+0.36+1.04%21023.137404.7850.31%
300474景嘉微72.33-144.54+0.74+1.03%1509210885.090.37%
688268华特气体64.7045.38+0.65+1.01%4840.163140.7130.40%
301413安培龙168.58177.67+1.68+1.01%44537435.3510.76%
920139华岭股份21.42-202.76+0.21+0.99%61781315.4580.24%
688798艾为电子77.7651.40+0.76+0.99%5710.634432.9020.42%
688286敏芯股份78.6589.25+0.76+0.98%2006.891572.5460.36%
002993奥海科技48.6625.69+0.47+0.98%48362349.330.20%
689009九号公司-WD54.1020.52+0.52+0.97%8794.3494738.9650.16%
300303聚飞光电7.3032.11+0.07+0.97%1031727530.930.78%
300711广哈通信28.1679.42+0.27+0.97%167614732.240.67%
688220翱捷科技-U84.90-58.41+0.81+0.96%8433.977121.6230.23%
603019中科曙光90.2462.64+0.86+0.96%6412257927.670.44%
688234天岳先进93.061215.17+0.87+0.94%5779.1195362.0560.13%
688981中芯国际116.09184.26+1.08+0.94%44407.651331.750.22%
688595芯海科技39.97-47.65+0.37+0.93%8369.9383329.6130.58%
688080映翰通58.5828.95+0.54+0.93%2078.091211.4110.28%
301600慧翰股份125.3174.22+1.15+0.93%9621204.350.30%
688416恒烁股份98.49-53.87+0.90+0.92%12349.5712083.771.89%
002077大港股份16.61217.00+0.15+0.91%243994038.970.42%
300672国科微139.87879.19+1.25+0.90%71019898.380.34%
920876慧为智能26.36-1292.49+0.23+0.88%615162.52740.16%
300046台基股份35.99134.21+0.31+0.87%81142915.180.34%
688213思特威-W96.5147.41+0.83+0.87%13385.85129360.41%
301622英思特69.0049.29+0.59+0.86%31142138.440.50%
301631壹连科技97.5932.96+0.82+0.85%14871446.320.48%
688002睿创微纳114.9066.77+0.96+0.84%14028.7916152.780.30%
688216气派科技30.51-27.66+0.25+0.83%5516.211677.1560.52%
300709精研科技39.2442.75+0.32+0.82%61682419.690.41%
002049紫光国微77.9446.24+0.63+0.81%2563519921.140.30%
300053航宇微20.47-46.71+0.16+0.79%7230214776.151.11%
600666奥瑞德3.8672.27+0.03+0.78%45032817534.11.86%
600360*ST华微9.0149.32+0.07+0.78%253892285.720.26%
688584上海合晶23.31105.74+0.18+0.78%4508.071048.0540.13%
603267鸿远电子55.8951.92+0.43+0.78%106705948.690.46%
300073当升科技56.4460.19+0.43+0.77%2193512377.330.43%
688783西安奕材-U24.98-142.79+0.19+0.77%4944.081230.8960.30%
301319唯特偶46.3567.16+0.35+0.76%2107972.670.23%
688181八亿时空34.5676.77+0.26+0.76%4097.991409.4190.30%
688800瑞可达80.6854.89+0.60+0.75%3704.132983.910.18%
300582英飞特17.42-44.73+0.12+0.69%245734298.161.11%
603893瑞芯微183.0375.34+1.26+0.69%848215532.870.20%
688150莱特光电30.6356.69+0.21+0.69%37190.2611318.520.92%
688486龙迅股份75.9057.85+0.52+0.69%1484.281127.0520.20%
603380易德龙38.6928.04+0.26+0.68%1408543.60.09%
688766普冉股份259.00302.61+1.74+0.68%16968.8744227.91.15%
688107安路科技29.82-50.13+0.20+0.68%18376.615502.1210.46%
301571国科天成55.2051.71+0.37+0.67%53112928.410.45%
300458全志科技42.03117.92+0.28+0.67%188927933.820.28%
002938鹏鼎控股57.1532.68+0.38+0.67%2407113654.930.10%
300964本川智能58.31126.45+0.38+0.66%29661720.710.53%
002552宝鼎科技20.3042.14+0.13+0.64%252525165.380.69%
002436兴森科技22.10-1067.24+0.14+0.64%5416011946.090.36%
688432有研硅14.2785.25+0.09+0.63%42365.226073.990.34%
601138工业富联55.5536.09+0.35+0.63%14319879462.840.07%
300351永贵电器17.7071.44+0.11+0.63%106931900.360.41%
603496恒为科技29.44269.82+0.18+0.62%218136435.270.68%
300331苏大维格44.59-187.54+0.27+0.61%116945189.880.56%
688141杰华特49.78-40.30+0.30+0.61%10802.645393.2460.24%
688138清溢光电30.0248.39+0.18+0.60%5223.751563.1670.17%
301458钧崴电子36.8176.34+0.22+0.60%91263346.550.78%
301630同宇新材183.2653.89+1.07+0.59%15122759.591.51%
300747锐科激光30.57125.08+0.17+0.56%128353922.960.25%
002415海康威视32.5822.64+0.18+0.56%7400424096.50.08%
300852四会富仕46.3150.08+0.25+0.54%122235625.960.79%
688591泰凌微43.1060.04+0.23+0.54%6133.952643.9850.36%
300939秋田微35.9353.08+0.19+0.53%2324830.860.19%
300661圣邦股份69.2776.64+0.36+0.52%120898363.340.20%
688146中船特气44.5767.99+0.23+0.52%4158.051847.0140.29%
300576容大感光40.81128.87+0.21+0.52%83383396.380.36%
301180万祥科技18.31-259.36+0.09+0.49%56931044.90.35%
688352颀中科技14.4463.73+0.07+0.49%14427.992075.7660.39%
002396星网锐捷28.9834.91+0.14+0.49%178745172.890.31%
688081兴图新科43.48-53.93+0.21+0.49%7938.983505.2670.77%
920640富士达46.18122.00+0.22+0.48%76063495.3660.42%
688709成都华微46.07303.04+0.21+0.46%5827.822683.2390.26%
688311盟升电子44.54-39.04+0.20+0.45%5320.982358.0730.32%
688665四方光电51.8332.90+0.23+0.45%728.17377.35210.07%
600363联创光电64.2094.55+0.28+0.44%82565308.40.18%
000066中国长城16.06-66.86+0.07+0.44%9825415800.740.30%
300739明阳电路21.23152.86+0.09+0.43%4909910354.091.43%
688230芯导科技71.8079.54+0.30+0.42%1254.17901.36140.11%
688683莱尔科技38.47145.95+0.16+0.42%2711.061046.1040.17%
688159有方科技48.3250.79+0.20+0.42%4727.712281.4580.51%
920981晶赛科技32.13456.66+0.13+0.41%877282.22040.24%
603890春秋电子15.1822.50+0.06+0.40%220373356.810.49%
603296华勤技术85.0921.74+0.33+0.39%86777364.550.15%
002402和而泰36.2654.80+0.14+0.39%270029792.210.33%
603228景旺电子62.1950.50+0.24+0.39%2153313346.580.22%
688307中润光学46.8975.14+0.18+0.39%2444.651156.2550.41%
688693锴威特40.21-27.39+0.15+0.37%1337.89536.63110.34%
920374云里物里24.43223.80+0.09+0.37%900219.21720.26%
300752隆利科技19.2058.02+0.07+0.37%70261344.90.45%
001308康冠科技22.0019.89+0.08+0.36%60961345.660.12%
920491奥迪威27.6542.59+0.10+0.36%2969821.45140.26%
000938紫光股份25.2251.72+0.09+0.36%9258723408.630.32%
603052可川科技61.77340.13+0.22+0.36%151119214.040.80%
301176逸豪新材26.28-100.92+0.09+0.34%246766438.094.38%
301589诺瓦星云181.3129.01+0.62+0.34%407736.730.12%
301488豪恩汽电149.29143.09+0.51+0.34%9261377.240.40%
002484江海股份29.4536.03+0.10+0.34%170405011.650.21%
920190雷神科技27.02115.57+0.09+0.33%1410379.97930.14%
002848*ST高斯12.08-19.47+0.04+0.33%125171503.190.76%
688552航天南湖39.28739.97+0.13+0.33%6138.442401.9820.71%
300976达瑞电子60.4727.90+0.20+0.33%1354818.730.16%
600203福日电子12.34-44.94+0.04+0.33%152871886.990.26%
301141中科磁业62.45195.91+0.20+0.32%128268015.6892.88%
920971天马新材31.25132.02+0.10+0.32%3065963.43510.36%
600171上海贝岭31.4561.72+0.10+0.32%128824050.080.18%
688153唯捷创芯38.60977.39+0.12+0.31%4096.191580.3520.10%
600877电科芯片19.431172.01+0.06+0.31%405857873.990.34%
688061灿瑞科技35.68-61.40+0.11+0.31%1245.38444.30530.28%
301189奥尼电子42.33-34.71+0.13+0.31%26831128.30.24%
688596正帆科技33.3236.65+0.10+0.30%4833.271610.1840.16%
002414高德红外16.70843.67+0.05+0.30%529358835.640.16%
688608恒玄科技208.4952.26+0.60+0.29%3860.648087.0540.23%
301330熵基科技38.3647.37+0.11+0.29%53762061.760.47%
300077国民技术21.77-79.48+0.06+0.28%259985660.330.46%
688458美芯晟41.30-191.95+0.11+0.27%1979.12817.18250.23%
002960青鸟消防11.6139.73+0.03+0.26%161211875.590.22%
688601力芯微51.47127.14+0.13+0.25%3581.591841.160.27%
600703三安光电15.87839.80+0.04+0.25%12926120468.780.26%
688533上声电子31.7829.05+0.08+0.25%3954.491258.6530.24%
688183生益电子84.3755.69+0.21+0.25%13616.0611443.970.16%
688019安集科技266.7259.99+0.66+0.25%2987.817983.8620.18%
603659璞泰来28.3536.66+0.07+0.25%317078990.3690.15%
300323华灿光电8.29-30.08+0.02+0.24%337842801.20.38%
001389广合科技101.4547.59+0.24+0.24%85478598.980.57%
688775影石创新220.3893.55+0.51+0.23%1232.122709.1310.38%
300455航天智装26.26-164.23+0.06+0.23%183214807.410.26%
688549中巨芯-U9.122454.18+0.02+0.22%25725.812344.6740.44%
301348蓝箭电子27.48-574.34+0.06+0.22%183175039.231.18%
603989艾华集团18.3633.10+0.04+0.22%3807700.10.10%
300698万马科技41.54130.16+0.09+0.22%38841609.820.33%
002709天赐材料41.60149.42+0.09+0.22%12542751955.970.83%
920526凯华材料23.45121.74+0.05+0.21%1255293.64070.24%
688020方邦股份96.22-100.71+0.20+0.21%3597.333469.4850.44%
002138顺络电子38.5531.81+0.08+0.21%155895993.190.21%
688515裕太微-U119.17-50.38+0.24+0.20%2512.652989.9640.50%
300127银河磁体37.0767.09+0.07+0.19%4024814900.831.74%
300563神宇股份37.17103.38+0.07+0.19%53481986.980.42%
603068博通集成38.06307.01+0.07+0.18%45291721.840.30%
688512慧智微-U11.93-21.22+0.02+0.17%9967.8491187.6940.31%
920701豪声电子18.0435.33+0.03+0.17%41073.85710.04%
688381帝奥微24.60-67.89+0.04+0.16%2931.86721.15980.15%
603920世运电路63.8156.28+0.10+0.16%3682523345.490.51%
603160汇顶科技78.1143.68+0.12+0.15%45033520.020.10%
603341龙旗科技45.4941.16+0.06+0.13%92534208.510.35%
920008成电光信30.7780.08+0.04+0.13%719221.67940.21%
300433蓝思科技34.5344.55+0.04+0.12%7504325895.080.15%
300101振芯科技27.83255.58+0.03+0.11%228126371.430.40%
002876三利谱28.34101.93+0.03+0.11%144504090.150.97%
301282金禄电子28.4150.69+0.03+0.11%40751154.570.51%
300807天迈科技52.75-164.75+0.05+0.09%20731092.350.40%
600601方正科技11.03129.49+0.01+0.09%870069601.740.21%
300134大富科技11.98-21.82+0.01+0.08%171632058.220.24%
920346威贸电子24.2140.84+0.02+0.08%36488.07780.08%
920821则成电子24.37168.79+0.02+0.08%1341326.68960.18%
002885京泉华26.58106.29+0.02+0.08%160004259.060.69%
688484南芯科技42.7080.70+0.03+0.07%8046.683448.0550.27%
002906华阳集团30.7621.59+0.02+0.07%59941842.570.11%
301135瑞德智能30.9779.13+0.02+0.06%477814880.62%
301366一博科技36.18342.67+0.02+0.06%1832663.390.24%
688008澜起科技169.9999.75+0.09+0.05%85842.19146323.30.75%
688721龙图光罩46.8286.75+0.02+0.04%917.0799430.08020.17%
300136信维通信76.23119.96+0.03+0.04%208650157503.92.54%
688288鸿泉技术28.6241.97+0.01+0.03%8158.092331.0810.82%
301608博实结93.1237.44+0.02+0.02%867808.920.22%
688636智明达46.8173.60+0.01+0.02%11759.455480.7260.70%
002920德赛西威119.1729.81+0.02+0.02%66927964.6490.12%
688103国力电子62.3399.72+0.01+0.02%1271.92792.8670.13%
600775南京熊猫14.33-72.900.000.00%456726520.360.68%
002161远望谷8.8059.600.000.00%378763363.070.54%
002231*ST奥维--------------
002600领益智造15.1048.300.000.00%9289014034.590.13%
300555ST路通14.46-50.170.000.00%2480357.920.13%
300414中光防雷15.20231.300.000.00%113821728.690.36%
300708聚灿光电9.7743.880.000.00%369003619.310.52%
688603天承科技75.50121.470.000.00%2356.111782.5290.50%
688548广钢气体21.93101.120.000.00%19053.874182.4710.28%
688653康希通信13.81-80.530.000.00%7530.311040.9370.24%
301626苏州天脉173.60107.050.000.00%16742906.830.32%
001285瑞立科密--------------
600563法拉电子110.0021.48-0.01-0.01%58746437.80.26%
301285鸿日达75.21-278.36-0.01-0.01%31282356.430.40%
000733振华科技53.0030.96-0.01-0.02%151258021.7910.27%
300951博硕科技37.6932.96-0.01-0.03%1418535.030.09%
688790昂瑞微-UW144.85-124.76-0.04-0.03%406.49590.04720.34%
600562国睿科技28.5755.96-0.01-0.03%117883370.620.09%
300476胜宏科技263.3063.21-0.10-0.04%2875175445.720.34%
300735光弘科技25.1259.16-0.01-0.04%95272394.010.13%
002134天津普林23.24317.55-0.01-0.04%3845892.330.16%
688668鼎通科技150.42100.44-0.08-0.05%25353.8338648.921.82%
301132满坤科技36.8139.83-0.02-0.05%27801022.950.29%
603175超颖电子68.36120.96-0.04-0.06%21451467.440.49%
688618三旺通信31.59101.14-0.02-0.06%1844.18585.1080.17%
300615欣天科技14.45202.20-0.01-0.07%6745977.060.54%
301041金百泽28.81124.56-0.02-0.07%51261476.720.65%
002130沃尔核材27.9634.73-0.02-0.07%7744721695.380.68%
920857泓禧科技26.48-352.18-0.02-0.08%2279606.39480.31%
002194武汉凡谷12.74-2446.68-0.01-0.08%257643284.150.50%
603115海星股份25.3830.10-0.02-0.08%157303993.310.65%
603118共进股份11.95-1278.96-0.01-0.08%237632845.990.30%
688126沪硅产业20.68-64.16-0.02-0.10%34821.987191.8820.13%
688132邦彦技术19.47-27.69-0.02-0.10%3071.25598.23650.28%
603002宏昌电子9.56282.30-0.01-0.10%750827188.820.66%
300629新劲刚25.33339.19-0.03-0.12%196084957.550.90%
688143长盈通61.30150.59-0.08-0.13%22232.3913514.391.82%
301050雷电微力53.50105.29-0.07-0.13%94905078.680.45%
301042安联锐视80.29498.27-0.11-0.14%24381955.980.37%
002179中航光电34.2528.14-0.05-0.15%232167949.090.11%
002881美格智能47.4978.98-0.07-0.15%112835377.970.62%
002955鸿合科技26.88107.48-0.04-0.15%42021138.880.21%
301479弘景光电86.7142.71-0.13-0.15%557483.960.27%
002983芯瑞达25.4641.34-0.04-0.16%95302432.120.74%
688620安凯微11.82-39.73-0.02-0.17%7964.26943.28870.34%
603738泰晶科技16.70168.77-0.03-0.18%139762339.880.36%
300936中英科技42.62-901.43-0.08-0.19%36671562.630.77%
920110雷特科技37.2330.90-0.07-0.19%432161.60330.27%
002180纳思达21.04-43.47-0.04-0.19%128152688.750.09%
002916深南电路241.0060.46-0.46-0.19%1446134695.160.22%
002475立讯精密50.8923.45-0.10-0.20%10531753618.730.14%
300866安克创新101.0521.04-0.21-0.21%22232248.40.07%
002635安洁科技14.2366.57-0.03-0.21%6940988.930.18%
300627华测导航37.3842.86-0.08-0.21%104423898.840.16%
300916朗特智能31.7533.65-0.07-0.22%1475468.670.16%
920267鑫汇科22.61158.39-0.05-0.22%23553.3530.08%
300211*ST亿通8.92-97.46-0.02-0.22%5143458.340.17%
688210统联精密57.22326.88-0.13-0.23%4254.12421.9010.26%
688079美迪凯12.98-44.79-0.03-0.23%6127.84795.9540.15%
600130*ST波导4.25705.70-0.01-0.23%11885506.350.16%
688439振华风光60.3073.01-0.15-0.25%3375.82042.9970.17%
002106莱宝高科11.8728.15-0.03-0.25%154311837.630.22%
688093世华科技35.3924.77-0.09-0.25%1943.1687.8530.07%
920395朗鸿科技11.7032.06-0.03-0.26%884103.36430.09%
603501豪威集团116.9935.48-0.30-0.26%1695619884.60.14%
301687新广益58.1065.64-0.15-0.26%20731205.940.70%
600353旭光电子18.93128.03-0.05-0.26%385887275.6490.47%
688469芯联集成-U7.54-85.29-0.02-0.26%13361010058.50.30%
002236大华股份18.8215.88-0.05-0.26%443488363.540.21%
300782卓胜微74.96-206.36-0.20-0.27%82626203.180.18%
603072天和磁材43.0876.23-0.12-0.28%68212952.150.54%
920809安达科技7.01-10.40-0.02-0.28%13495947.35520.29%
000063中兴通讯37.2430.50-0.11-0.29%8245930736.660.20%
301318维海德30.4533.75-0.09-0.29%2138652.780.24%
300790宇瞳光学26.4141.48-0.08-0.30%136083595.080.42%
002660茂硕电源9.63-120.66-0.03-0.31%7974772.540.23%
688728格科微15.57176.91-0.05-0.32%13836.192152.7670.06%
301275汉朔科技58.6049.89-0.19-0.32%20661213.590.61%
688475萤石网络30.4042.25-0.10-0.33%3977.261210.3260.05%
301329信音电子24.1758.61-0.08-0.33%3844932.580.89%
000823超声电子14.8832.40-0.05-0.33%381465674.330.71%
301358湖南裕能64.7565.85-0.22-0.34%3491122607.350.46%
300552万集科技32.35-26.03-0.11-0.34%1086835280.80%
688007光峰科技17.06-52.07-0.06-0.35%6864.931174.8350.15%
603678火炬电子38.8964.02-0.14-0.36%138735398.670.29%
688538和辉光电-U2.63-17.09-0.01-0.38%70351.511851.7850.12%
300965恒宇信通60.12108.56-0.23-0.38%958577.330.18%
688519南亚新材105.37162.63-0.41-0.39%20080.5921081.120.86%
603327福蓉科技10.23108.08-0.04-0.39%142501465.860.14%
002151北斗星通43.38-87.89-0.17-0.39%2954012811.470.67%
920198微创光电10.0492.21-0.04-0.40%1281128.87190.18%
002981朝阳科技30.0730.37-0.12-0.40%2462740.90.21%
002815崇达技术14.9959.07-0.06-0.40%447356730.40.58%
301152天力锂能29.72-10.14-0.12-0.40%54091609.070.76%
603595ST东尼16.7098.22-0.07-0.42%2914488.010.13%
002463沪电股份69.1238.48-0.29-0.42%7398150936.840.38%
002902铭普光磁20.96-16.38-0.09-0.43%65891384.110.37%
920357雅葆轩23.1930.29-0.10-0.43%771178.97040.23%
300128锦富技术6.95-32.95-0.03-0.43%437633048.860.34%
920212智新电子13.62138.35-0.06-0.44%980133.56090.19%
920001纬达光电18.05151.98-0.08-0.44%1071193.21840.12%
600525ST长园4.51-4.73-0.02-0.44%258271164.380.20%
300956英力股份17.96278.80-0.08-0.44%5417974.490.26%
000561烽火电子11.12-44.65-0.05-0.45%258632875.070.36%
003015日久光电17.3655.41-0.08-0.46%222213859.580.90%
002036联创电子10.66-24.69-0.05-0.47%287523070.610.27%
600990四创电子27.36-25.09-0.13-0.47%67641852.750.25%
603933睿能科技23.09280.24-0.11-0.47%56411305.180.27%
301516中远通16.73-44.55-0.08-0.48%3220540.940.46%
603803瑞斯康达10.30-41.87-0.05-0.48%245412550.350.58%
002351漫步者12.3626.75-0.06-0.48%99311230.140.19%
300762上海瀚讯40.39-314.10-0.20-0.49%5431721944.80.86%
003026中晶科技33.8099.65-0.17-0.50%47351601.350.49%
002045国光电器13.81277.74-0.07-0.50%136111882.840.24%
002025航天电器51.02285.62-0.26-0.51%140117136.020.31%
300256星星科技3.90-17.80-0.02-0.51%411651610.690.18%
301314科瑞思48.50179.55-0.25-0.51%1975956.581.22%
301251威尔高62.01106.36-0.32-0.51%127317938.6892.36%
003019宸展光电30.9630.19-0.16-0.51%1918595.320.11%
603712七一二19.34-34.92-0.10-0.51%186843616.90.24%
600198大唐电信9.66182.86-0.05-0.51%290412796.370.22%
002579中京电子11.57222.61-0.06-0.52%270333130.90.46%
000050深天马Ａ9.63202.01-0.05-0.52%465664488.710.19%
300531优博讯17.21-66.22-0.09-0.52%105941832.990.34%
300679电连技术41.6432.97-0.22-0.53%85833590.570.24%
605258协和电子33.7642.81-0.18-0.53%2727924.890.31%
688401路维光电54.2143.39-0.29-0.53%5865.933177.0820.30%
600435北方导航16.7198.22-0.09-0.54%348905842.550.23%
300565科信技术12.91-22.18-0.07-0.54%121391571.330.53%
300102乾照光电36.60249.11-0.20-0.54%11440241741.851.25%
688047龙芯中科156.14-92.57-0.86-0.55%11571.5318103.950.29%
300590移为通信12.6167.21-0.07-0.55%7171910.070.20%
920641格利尔19.62206.53-0.11-0.56%1321261.01680.29%
300691联合光电17.45-217.68-0.10-0.57%4562799.250.21%
002241歌尔股份26.1631.90-0.15-0.57%8784823035.440.28%
688175高凌信息36.19-90.54-0.21-0.58%2449.22889.53410.19%
002189中光学22.39-10.85-0.13-0.58%48291083.840.18%
300408三环集团56.7942.75-0.33-0.58%3003517114.750.16%
603042华脉科技18.77-221.34-0.11-0.58%341446533.252.13%
002052同洲电子11.7327.95-0.07-0.59%211052483.360.31%
002935天奥电子21.39142.91-0.13-0.60%112262403.240.27%
002456欧菲光9.85-582.94-0.06-0.61%607696001.60.18%
301567贝隆精密47.92116.90-0.30-0.62%1948935.840.92%
301182凯旺科技48.94-44.36-0.31-0.63%56082756.220.59%
002199*ST东晶7.83-28.01-0.05-0.63%3610282.850.15%
688522纳睿雷达40.6499.50-0.26-0.64%7356.8492995.0150.61%
300968格林精密13.90228.24-0.09-0.64%74681041.530.18%
001388信通电子44.5150.44-0.29-0.65%1354604.180.43%
603025大豪科技16.8427.14-0.11-0.65%241604070.430.22%
000576甘化科工10.6759.69-0.07-0.65%181521946.540.42%
603328依顿电子12.1625.95-0.08-0.65%552326734.7910.55%
300710万隆光电31.87-14.22-0.21-0.65%71302299.610.96%
920950迅安科技18.1528.64-0.12-0.66%35664.73740.10%
002859洁美科技40.7587.40-0.27-0.66%127585227.90.31%
300516久之洋67.66373.89-0.45-0.66%104387072.560.58%
603186华正新材76.58-386.00-0.51-0.66%2696820734.581.90%
002217合力泰2.998.09-0.02-0.66%1301913897.620.23%
002855捷荣技术16.39-9.98-0.11-0.67%3464571.050.14%
002829星网宇达26.52-33.27-0.18-0.67%89512377.460.61%
600888新疆众和8.7414.23-0.06-0.68%376583307.80.27%
300546雄帝科技24.37123.62-0.17-0.69%72401777.10.54%
920976视声智能29.8337.87-0.21-0.70%78412325.2791.78%
002861瀛通通讯19.66347.49-0.14-0.71%65021284.350.43%
002446盛路通信11.22-14.03-0.08-0.71%694157816.220.82%
600776东方通信18.1955.50-0.13-0.71%523849552.780.55%
920199倍益康41.60272.82-0.30-0.72%26411104.510.70%
002729好利科技18.8082.70-0.14-0.74%156662965.70.89%
603936博敏电子12.03-30.73-0.09-0.74%288523476.530.46%
300270中威电子12.02-65.27-0.09-0.74%133891617.350.51%
300213佳讯飞鸿9.26242.69-0.07-0.75%201731872.780.37%
603375盛景微38.22166.27-0.29-0.75%1507577.770.24%
603633徕木股份9.10241.02-0.07-0.76%133291216.010.31%
002841视源股份38.8229.77-0.30-0.77%46871823.820.09%
002952亚世光电23.24308.70-0.18-0.77%83741951.10.64%
300581晨曦航空15.48-187.07-0.12-0.77%149732318.780.27%
688496清越科技6.41-45.09-0.05-0.77%13059.76839.62820.55%
300623捷捷微电33.0456.41-0.26-0.78%4915116159.110.64%
300701森霸传感12.6856.14-0.10-0.78%7686980.160.31%
002055ST得润6.28-3.70-0.05-0.79%441082792.660.74%
603023威帝股份5.021266.04-0.04-0.79%274731389.050.49%
301002崧盛股份39.98-208.42-0.32-0.79%132705295.721.59%
300928华安鑫创33.55-28.29-0.27-0.80%1997674.880.37%
300301ST长方2.48-22.61-0.02-0.80%28922718.840.37%
300543朗科智能11.1494.96-0.09-0.80%8834988.790.35%
300241瑞丰光电6.18113.40-0.05-0.80%399802481.130.68%
603386骏亚科技14.61-40.56-0.12-0.81%81821196.940.25%
300205*ST天喻4.83-5.53-0.04-0.82%11500555.230.27%
603185弘元绿能26.50-21.76-0.22-0.82%254486778.680.37%
300787海能实业13.1736.34-0.11-0.83%125061653.640.65%
688489三未信安44.05-452.38-0.37-0.83%1401.31619.4090.12%
688707振华新材14.17-13.62-0.12-0.84%8042.461143.3270.16%
688667菱电电控93.2359.55-0.79-0.84%8220.247838.0411.56%
605058澳弘电子31.7930.70-0.27-0.84%33191055.630.23%
301150中一科技44.54452.20-0.38-0.85%82373674.610.37%
688184ST帕瓦10.53-3.42-0.09-0.85%780.5482.24410.08%
002835同为股份17.3522.30-0.15-0.86%5160899.570.41%
302132中航成飞76.85-192.51-0.67-0.86%118289105.420.20%
301577美信科技62.8499.15-0.55-0.87%1402882.720.74%
301578辰奕智能36.3882.54-0.32-0.87%1145417.90.49%
688696极米科技98.8028.81-0.87-0.87%2054.862022.1770.29%
002813路畅科技28.35-40.20-0.25-0.87%371010580.31%
688609九联科技9.03-28.84-0.08-0.88%19556.751779.1440.39%
301517陕西华达64.23-5445.87-0.57-0.88%100956481.761.03%
301491汉桑科技56.2733.24-0.50-0.88%1456823.140.51%
300638广和通30.3682.18-0.27-0.88%8595725884.961.62%
002387维信诺8.91-5.34-0.08-0.89%361573240.410.26%
002313日海智能9.94-34.11-0.09-0.90%144861446.610.39%
300088长信科技6.5346.69-0.06-0.91%962696307.240.39%
688545兴福电子57.35107.42-0.53-0.92%11617.766666.1320.64%
002845同兴达15.04-89.05-0.14-0.92%128321938.480.57%
002465海格通信17.18-138.90-0.16-0.92%20693835662.910.84%
000725京东方Ａ4.2523.80-0.04-0.93%99754442507.830.27%
001314亿道信息47.55338.09-0.45-0.94%47492264.880.92%
003040楚天龙17.951409.73-0.17-0.94%147632658.10.32%
002681奋达科技6.31-261.59-0.06-0.94%462942933.240.30%
920005鼎佳精密38.9044.68-0.37-0.94%1043407.13380.49%
603106恒银科技10.4758.15-0.10-0.95%140591481.40.27%
688387信科移动-U15.36-191.77-0.15-0.97%15930424574.190.79%
300842帝科股份110.52166.29-1.08-0.97%1467816300.851.13%
002429兆驰股份11.2241.29-0.11-0.97%79683088703.441.76%
001373翔腾新材42.66-170.86-0.42-0.97%1004430.590.30%
002577雷柏科技18.13472.59-0.18-0.98%2837517.190.10%
603660苏州科达10.00-29.00-0.10-0.99%197541984.140.35%
301503智迪科技39.6825.48-0.40-1.00%1947777.040.97%
002583海能达10.87-5.57-0.11-1.00%412774498.330.32%
688272富吉瑞31.60-50.86-0.32-1.00%2068.59657.77890.27%
300647超频三6.91-8.56-0.07-1.00%175621219.080.40%
002866传艺科技19.59-111.91-0.20-1.01%183313601.761.01%
002972科安达12.6339.18-0.13-1.02%3597456.090.27%
300686智动力15.53-29.14-0.16-1.02%5691885.730.34%
002962五方光电15.52121.76-0.16-1.02%77901214.730.37%
301321翰博高新23.19-34.73-0.24-1.02%124662922.50.84%
600237铜峰电子9.6553.56-0.10-1.03%261072526.850.42%
600288大恒科技15.38155.74-0.16-1.03%80371244.180.18%
300628亿联网络36.5218.20-0.38-1.03%182716702.580.25%
300078思创智联4.80-24.10-0.05-1.03%657243178.960.59%
001229魅视科技38.0857.31-0.40-1.04%1925737.910.37%
300219鸿利智汇7.5981.44-0.08-1.04%293472238.10.42%
002449国星光电8.47328.69-0.09-1.05%121061031.150.20%
300120经纬辉开8.40-90.18-0.09-1.06%222751878.90.42%
002017东信和平22.3370.70-0.24-1.06%2409354010.42%
688418震有科技40.79-216.05-0.44-1.07%15255.66229.0660.79%
600707彩虹股份6.4859.60-0.07-1.07%291331897.850.08%
002296辉煌科技13.8717.85-0.15-1.07%477456651.791.37%
002383合众思壮11.09-54.49-0.12-1.07%296013291.880.40%
688388嘉元科技42.46-335.40-0.46-1.07%23743.7410099.360.56%
300940南极光25.8243.45-0.28-1.07%99932583.390.63%
600405动力源5.33-7.89-0.06-1.11%12491669.850.20%
300460ST惠伦8.83-9.29-0.10-1.12%9487838.490.34%
600118中国卫星88.121813.26-1.00-1.12%9980187676.880.84%
688655迅捷兴20.07-136.12-0.23-1.13%3897.54787.16010.29%
600839四川长虹9.5732.32-0.11-1.14%16513915874.560.36%
688662富信科技58.16128.66-0.67-1.14%11341.256596.8941.29%
000509华塑控股3.47-325.03-0.04-1.14%363651272.970.34%
002528ST英飞拓2.60-7.77-0.03-1.14%409831079.280.39%
300232洲明科技7.7785.92-0.09-1.15%504983953.570.57%
000727冠捷科技2.58-19.87-0.03-1.15%1236623206.890.27%
300793佳禾智能16.33-3165.83-0.19-1.15%356975898.160.96%
300566激智科技20.5028.60-0.24-1.16%156123209.680.69%
301045天禄科技39.20133.39-0.46-1.16%38601519.50.60%
605218伟时电子19.4084.44-0.23-1.17%3966773.910.19%
002512达华智能5.87-47.83-0.07-1.18%689674062.750.63%
688450光格科技30.88-25.65-0.37-1.18%1429.97444.12680.29%
300045华力创通26.38-166.84-0.32-1.20%7175318949.511.39%
002079苏州固锝11.5296.46-0.14-1.20%12077013950.621.49%
301106骏成科技32.8034.84-0.40-1.20%1640541.060.16%
301067显盈科技34.432513.54-0.42-1.21%30721064.120.48%
002792通宇通讯45.751579.95-0.56-1.21%8603339374.312.55%
002766索菱股份5.67303.04-0.07-1.22%432202463.070.51%
300227光韵达12.93-64.12-0.16-1.22%419315423.950.97%
688011新光光电67.07-117.44-0.83-1.22%2338.31571.7260.23%
300504天邑股份15.33-34.58-0.19-1.22%98481521.450.45%
603236移远通信85.3025.44-1.06-1.23%1743414936.080.67%
002869金溢科技22.52220.71-0.28-1.23%61211387.140.39%
301383天键股份34.38162.49-0.43-1.24%2133735.880.30%
300743天地数码19.9327.56-0.25-1.24%51611034.310.41%
688260昀冢科技29.36-18.54-0.37-1.24%4890.571447.8490.41%
600498烽火通信41.1067.92-0.52-1.25%18044574802.071.42%
002888惠威科技21.33186.68-0.27-1.25%46881003.970.63%
002137实益达9.39-270.18-0.12-1.26%4961246831.25%
002426胜利精密3.89-16.92-0.05-1.27%32520612690.640.96%
000536华映科技4.62-12.74-0.06-1.28%821863810.660.30%
600100同方股份9.20182.12-0.12-1.29%1017929438.880.30%
688055龙腾光电3.80-62.69-0.05-1.30%14376.72550.04730.04%
688036传音控股59.9118.18-0.79-1.30%17001.1110215.530.15%
300162雷曼光电8.32-87.96-0.11-1.30%239912004.710.70%
300802矩子科技21.8571.24-0.29-1.31%4837610592.872.48%
688511*ST天微28.61529.95-0.38-1.31%4531.751303.3860.44%
600060海信视像23.9012.16-0.32-1.32%153933698.370.12%
002369卓翼科技8.20-18.60-0.11-1.32%342252815.410.60%
603528多伦科技9.61-122.28-0.13-1.33%154741496.360.22%
300177中海达9.58-218.32-0.13-1.34%290202788.940.48%
002947恒铭达49.3722.83-0.67-1.34%185029159.360.96%
601869长飞光纤215.31311.30-2.95-1.35%51160110674.71.26%
000020深华发Ａ15.0997.64-0.21-1.37%86201304.010.48%
300076GQY视讯8.03-53.64-0.12-1.47%267462172.810.63%
000810创维数字11.97137.43-0.18-1.48%191292302.250.17%
300319麦捷科技12.4932.89-0.19-1.50%693038707.940.84%
003028振邦智能31.1631.06-0.48-1.52%2182685.150.31%
002289*ST宇顺25.30-511.37-0.39-1.52%57681442.150.21%
000045深纺织Ａ12.9693.89-0.20-1.52%165442149.80.36%
603390通达电气12.8871.00-0.20-1.53%101781316.480.29%
688592司南导航47.79-80.18-0.76-1.57%4384.752102.281.14%
002587奥拓电子6.89-1564.14-0.11-1.57%306432126.860.58%
300479神思电子21.96185.86-0.37-1.66%298996588.411.52%
300909汇创达45.0294.02-0.76-1.66%33121498.190.27%
300884狄耐克15.35-121.61-0.26-1.67%173922684.280.91%
002413雷科防务13.92-52.15-0.24-1.69%36418950666.922.81%
300831派瑞股份14.25463.06-0.25-1.72%3858355022.09%
002376新北洋7.9491.29-0.14-1.73%359102868.250.46%
000801四川九洲16.3796.50-0.29-1.74%598669818.720.59%
300397天和防务14.00-58.21-0.25-1.75%250803531.060.62%
300269联建光电8.28144.50-0.15-1.78%12207010323.822.32%
300155安居宝5.49-48.39-0.10-1.79%289131597.960.87%
300296利亚德7.08-24.25-0.13-1.80%20779614805.120.91%
002977天箭科技31.47-225.84-0.59-1.84%80832561.41.21%
688539高华科技45.99136.98-0.89-1.90%10130.444646.1310.97%
000100TCL科技4.6331.21-0.09-1.91%86358840299.650.48%
300847中船汉光17.9246.14-0.35-1.92%165062979.410.56%
002273水晶光电26.5632.07-0.53-1.96%7191719162.150.53%
300822贝仕达克16.04179.09-0.33-2.02%71441155.680.25%
600183生益科技65.8656.94-1.36-2.02%11895977795.780.50%
002388新亚制程5.60-12.17-0.12-2.10%481692707.090.95%
600764中国海防27.8884.99-0.60-2.11%171634814.650.24%
000547航天发展27.39-27.30-0.61-2.18%511104139086.33.22%
300449汉邦高科7.60-32.45-0.17-2.19%350432681.780.91%
300220金运激光15.651130.25-0.36-2.25%80141263.580.53%
301391卡莱特73.91333.94-1.71-2.26%29262179.170.32%
600151航天机电14.92-77.03-0.35-2.29%16636424919.41.16%
688788科思科技72.18-42.81-1.72-2.33%10611.167716.1190.68%
300393中来股份9.46-10.84-0.23-2.37%21907020962.72.29%
600345长江通信40.6397.38-1.04-2.50%5557322912.352.63%
600980北矿科技25.7843.96-0.66-2.50%5071713130.562.70%
002992宝明科技56.05-1279.97-1.49-2.59%80224543.440.51%
002104恒宝股份17.91310.07-0.49-2.66%9173816512.551.53%
000016深康佳Ａ3.80-3.43-0.11-2.81%1576086047.460.99%
002636金安国纪25.82170.04-0.78-2.93%16086141695.122.22%
600745闻泰科技34.17-24.53-1.06-3.01%14779150630.321.19%
300079数码视讯6.36339.61-0.20-3.05%22969614808.961.79%
300139晓程科技57.51190.52-1.96-3.30%8897251942.753.81%
600884杉杉股份14.65-308.70-0.53-3.49%61891791884.843.37%
300065海兰信27.35521.76-1.02-3.60%664425185809.410.11%
300814中富电路82.77455.59-3.62-4.19%3077925611.421.61%
002214*ST大立17.20-41.41-0.83-4.60%366956375.360.77%
600355*ST精伦1.31-16.18-0.07-5.07%3351574394.576.81%
002519银河电子9.40-12.21-0.61-6.09%61506258316.85.50%
002506协鑫集成4.86-49.99-0.40-7.60%5040047257142.98.62%

转至大港股份（002077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。