|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金螳螂(002081)建筑装饰和其他建筑业上涨家数:15下跌家数:11平均涨幅:+0.03%平均换手:2.49%总成交额:38.16亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 75118 | 65705.4 | 6.93% | | 002163 | 海南发展 | 16.04 | -26.51 | +0.64 | +4.16% | 546202 | 87263.12 | 6.80% | | 002713 | *ST东易 | 10.88 | -15.96 | +0.42 | +4.02% | 228469 | 24643.79 | 4.34% | | 603828 | ST柯利达 | 6.70 | -37.25 | +0.20 | +3.08% | 28437 | 1881.44 | 0.48% | | 002989 | 中天精装 | 28.33 | -14.97 | +0.63 | +2.27% | 19991 | 5661.1 | 1.09% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 32431 | 1179.27 | 0.30% | | 600193 | *ST创兴 | 4.19 | -9.84 | +0.04 | +0.96% | 26105 | 1095.61 | 0.61% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.04 | +0.95% | 87165 | 3717.5 | 0.57% | | 605178 | 时空科技 | 61.52 | -25.18 | +0.53 | +0.87% | 11241 | 6991.19 | 1.13% | | 002963 | 豪尔赛 | 15.40 | -10.93 | +0.11 | +0.72% | 13999 | 2160.02 | 1.23% | | 002811 | 郑中设计 | 14.77 | 33.47 | +0.08 | +0.54% | 22165 | 3279.33 | 0.78% | | 002620 | ST瑞和 | 6.36 | -17.94 | +0.03 | +0.47% | 49895 | 3198.46 | 1.58% | | 300621 | 维业股份 | 9.30 | -129.19 | +0.04 | +0.43% | 19670 | 1827.75 | 0.97% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 17202 | 1597.15 | 0.15% | | 603137 | 恒尚节能 | 14.60 | 50.46 | +0.06 | +0.41% | 6104 | 892.74 | 0.83% | | 002856 | 美芝股份 | 15.35 | -8.62 | 0.00 | 0.00% | 28136 | 4335.25 | 2.27% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.01 | -0.10% | 8547 | 874.38 | 0.55% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 14979 | 2228.16 | 0.28% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 338065 | 5997.62 | 0.90% | | 603030 | 全筑股份 | 2.84 | -22.57 | -0.02 | -0.70% | 90763 | 2590.21 | 0.69% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 53433 | 2705.46 | 0.73% | | 002375 | 亚厦股份 | 4.31 | 18.35 | -0.04 | -0.92% | 95746 | 4142.43 | 0.72% | | 600234 | 科新发展 | 14.01 | 61.72 | -0.21 | -1.48% | 20110 | 2865.48 | 0.77% | | 002081 | 金螳螂 | 3.63 | 21.07 | -0.06 | -1.63% | 148455 | 5423.32 | 0.56% | | 002830 | 名雕股份 | 24.17 | 79.60 | -0.78 | -3.13% | 76037 | 18361.66 | 11.37% | | 002323 | 雅博股份 | 2.36 | -25.36 | -0.26 | -9.92% | 1778858 | 44837.3 | 8.39% | | 605287 | 德才股份 | 60.62 | -26.84 | -6.74 | -10.01% | 121601 | 76109.13 | 12.17% |
|