|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST凯鑫(300899)生态保护和环境治理业上涨家数:24下跌家数:47平均涨幅:-0.13%平均换手:3.32%总成交额:120.99亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 19.95 | 296.85 | +2.78 | +16.19% | 98862.19 | 18838.91 | 7.51% | | 002549 | 凯美特气 | 22.84 | 251.20 | +2.08 | +10.02% | 1582118 | 353630.4 | 22.85% | | 300867 | 圣元环保 | 18.78 | 26.24 | +1.50 | +8.68% | 283766 | 53679.27 | 14.81% | | 688178 | 万德斯 | 30.39 | -26.27 | +1.99 | +7.01% | 27127.88 | 8066.355 | 3.19% | | 688370 | 丛麟科技 | 26.19 | 83.61 | +1.28 | +5.14% | 26825.96 | 6931.347 | 6.13% | | 000826 | 启迪环境 | 2.30 | -0.98 | +0.11 | +5.02% | 2138835 | 49552.36 | 15.01% | | 300388 | 节能国祯 | 9.05 | 17.37 | +0.38 | +4.38% | 363377 | 31801.91 | 5.35% | | 300190 | 维尔利 | 4.55 | -4.39 | +0.12 | +2.71% | 241102 | 10884.86 | 3.08% | | 600323 | 瀚蓝环境 | 26.85 | 12.56 | +0.58 | +2.21% | 57709 | 15399.16 | 0.71% | | 301127 | 武汉天源 | 13.16 | 25.80 | +0.25 | +1.94% | 95636 | 12597.81 | 1.44% | | 300961 | 深水海纳 | 16.28 | -10.97 | +0.27 | +1.69% | 42340 | 6816.583 | 2.78% | | 301259 | 艾布鲁 | 42.12 | -522.70 | +0.48 | +1.15% | 63346 | 26564.17 | 6.41% | | 603200 | 上海洗霸 | 95.28 | 154.10 | +1.07 | +1.14% | 103903 | 98025.52 | 5.92% | | 688565 | 力源科技 | 9.99 | 104.47 | +0.09 | +0.91% | 19529.05 | 1949.434 | 1.30% | | 300692 | 中环环保 | 7.95 | 53.43 | +0.06 | +0.76% | 79081 | 6223.23 | 2.11% | | 603903 | 中持股份 | 10.66 | -23.68 | +0.08 | +0.76% | 103075 | 10839.13 | 4.04% | | 300816 | 艾可蓝 | 37.56 | 51.46 | +0.28 | +0.75% | 12325 | 4597.291 | 2.17% | | 688057 | 金达莱 | 12.38 | 25.67 | +0.07 | +0.57% | 11122.62 | 1364.67 | 0.40% | | 603177 | 德创环保 | 11.84 | 122.55 | +0.05 | +0.42% | 94240 | 11076.69 | 4.62% | | 002034 | 旺能环境 | 16.81 | 12.58 | +0.07 | +0.42% | 45539 | 7549.271 | 1.05% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.07 | +0.37% | 28391 | 5370.856 | 2.71% | | 688069 | 德林海 | 21.92 | -21.73 | +0.05 | +0.23% | 7314.38 | 1605.717 | 0.65% | | 300355 | 蒙草生态 | 4.44 | 118.41 | +0.01 | +0.23% | 444509 | 19500.56 | 3.42% | | 000035 | 中国天楹 | 4.84 | 92.08 | +0.01 | +0.21% | 219263 | 10558.23 | 0.90% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 180553 | 3168.19 | 0.79% | | 300187 | 永清环保 | 4.98 | 31.62 | 0.00 | 0.00% | 56464 | 2803.945 | 0.88% | | 002887 | 绿茵生态 | 9.36 | 24.36 | 0.00 | 0.00% | 33364 | 3114.464 | 1.71% | | 300614 | 百川畅银 | 15.70 | -9.13 | 0.00 | 0.00% | 19805 | 3094.801 | 1.23% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.48 | 12.02 | -0.02 | -0.24% | 56411 | 4797.696 | 0.34% | | 600475 | 华光环能 | 16.37 | 26.42 | -0.04 | -0.24% | 121431 | 19784.63 | 1.29% | | 601033 | 永兴股份 | 15.74 | 16.47 | -0.06 | -0.38% | 28954 | 4540.69 | 1.21% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.02 | -0.46% | 231826 | 10112.2 | 0.69% | | 300929 | 华骐环保 | 10.52 | -53.44 | -0.05 | -0.47% | 30934 | 3244.204 | 2.44% | | 300958 | 建工修复 | 12.89 | -21.91 | -0.07 | -0.54% | 27105 | 3483.857 | 2.98% | | 301109 | 军信股份 | 14.23 | 16.80 | -0.09 | -0.63% | 44368 | 6297.7 | 2.16% | | 300864 | 南大环境 | 19.66 | 19.73 | -0.14 | -0.71% | 8261 | 1629.86 | 0.52% | | 002266 | 浙富控股 | 3.91 | 19.38 | -0.03 | -0.76% | 710978 | 27543.04 | 1.45% | | 300422 | 博世科 | 5.01 | -2.85 | -0.04 | -0.79% | 98098 | 4877.407 | 1.92% | | 301049 | 超越科技 | 20.97 | -18.16 | -0.18 | -0.85% | 11998 | 2516.989 | 2.80% | | 600292 | 远达环保 | 12.41 | -11738.60 | -0.11 | -0.88% | 120183 | 14960.1 | 1.54% | | 603797 | 联泰环保 | 4.48 | 16.90 | -0.04 | -0.88% | 49723 | 2219.459 | 0.85% | | 603588 | 高能环境 | 6.61 | 17.71 | -0.06 | -0.90% | 233466 | 15404.7 | 1.53% | | 601200 | 上海环境 | 8.01 | 17.96 | -0.08 | -0.99% | 94598 | 7587.619 | 0.70% | | 601330 | 绿色动力 | 6.77 | 14.31 | -0.07 | -1.02% | 75612 | 5137.707 | 0.76% | | 301305 | 朗坤科技 | 21.47 | 21.37 | -0.23 | -1.06% | 48902 | 10554.83 | 3.95% | | 688480 | 赛恩斯 | 44.50 | 37.07 | -0.48 | -1.07% | 6805.22 | 3037.766 | 1.07% | | 603568 | 伟明环保 | 18.99 | 11.96 | -0.21 | -1.09% | 45093 | 8550.168 | 0.27% | | 000967 | 盈峰环境 | 7.10 | 43.65 | -0.08 | -1.11% | 262014 | 18562.36 | 0.83% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | -0.06 | -1.12% | 82920 | 4387.182 | 1.10% | | 300912 | 凯龙高科 | 18.78 | -10.19 | -0.22 | -1.16% | 136948 | 25612.52 | 15.95% | | 605069 | 正和生态 | 10.33 | -19.68 | -0.13 | -1.24% | 37683 | 3895.259 | 4.48% | | 002573 | 清新环境 | 3.87 | -12.53 | -0.05 | -1.28% | 107813 | 4173.185 | 0.76% | | 300197 | 节能铁汉 | 2.31 | -2.47 | -0.03 | -1.28% | 1013232 | 23212.63 | 3.42% | | 688701 | 卓锦股份 | 8.97 | -15.53 | -0.12 | -1.32% | 22813.04 | 2055.492 | 1.70% | | 688156 | 路德环境 | 20.06 | -28.40 | -0.28 | -1.38% | 19564.17 | 3919.116 | 1.94% | | 000546 | 金圆股份 | 4.89 | -20.70 | -0.07 | -1.41% | 113753 | 5564.57 | 1.63% | | 300266 | 兴源环境 | 2.72 | -16.97 | -0.04 | -1.45% | 312696 | 8468.056 | 2.01% | | 301372 | 科净源 | 24.92 | -20.34 | -0.39 | -1.54% | 15846 | 3942.635 | 3.85% | | 301519 | 舜禹股份 | 13.60 | -128.07 | -0.22 | -1.59% | 19083 | 2597.42 | 2.45% | | 301148 | 嘉戎技术 | 25.48 | 55.22 | -0.42 | -1.62% | 13607 | 3524.573 | 3.57% | | 301203 | 国泰环保 | 34.25 | 21.51 | -0.61 | -1.75% | 13368 | 4591.458 | 3.05% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.03 | -1.90% | 411744 | 6432.543 | 2.55% | | 300899 | *ST凯鑫 | 27.03 | 59.92 | -0.54 | -1.96% | 7174 | 1949.229 | 1.75% | | 000885 | 城发环境 | 14.37 | 7.44 | -0.29 | -1.98% | 43016 | 6211.697 | 0.67% | | 002310 | 东方园林 | 2.47 | -6.01 | -0.05 | -1.98% | 743166 | 18313.45 | 1.77% | | 300103 | 达刚控股 | 7.13 | -19.34 | -0.15 | -2.06% | 81275 | 5813.974 | 2.56% | | 000803 | 山高环能 | 7.03 | 37.00 | -0.15 | -2.09% | 239871 | 16811.02 | 5.22% | | 300774 | 倍杰特 | 9.37 | 80.56 | -0.21 | -2.19% | 53366 | 5012.029 | 2.74% | | 002616 | 长青集团 | 7.12 | 20.73 | -0.16 | -2.20% | 162758 | 11654.29 | 3.46% | | 688485 | 九州一轨 | 13.18 | 80.88 | -0.33 | -2.44% | 17182.79 | 2273.434 | 1.95% | | 300854 | 中兰环保 | 19.75 | 318.63 | -0.62 | -3.04% | 41019 | 8208.689 | 5.04% | | 605081 | *ST太和 | 12.65 | -3.86 | -0.40 | -3.07% | 10651 | 1358.58 | 0.94% | | 688466 | 金科环境 | 20.95 | 39.20 | -0.78 | -3.59% | 11445.84 | 2419.446 | 0.93% | | 603359 | 东珠生态 | 9.55 | -6.53 | -0.38 | -3.83% | 473624 | 44966.46 | 10.62% | | 300152 | ST新动力 | 2.21 | -35.11 | -0.47 | -17.54% | 971058 | 22037.66 | 13.63% |
|