|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST凯鑫(300899)生态保护和环境治理业上涨家数:47下跌家数:29平均涨幅:+0.56%平均换手:3.20%总成交额:126.13亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 7.59 | 45.71 | +0.69 | +10.00% | 247761 | 18344.33 | 5.39% | | 600292 | 远达环保 | 16.86 | 3635.42 | +1.53 | +9.98% | 550502 | 88816.68 | 7.05% | | 300774 | 倍杰特 | 16.40 | 79.05 | +1.05 | +6.84% | 222751 | 35967.12 | 11.43% | | 300664 | 鹏鹞环保 | 6.05 | 20.84 | +0.37 | +6.51% | 807891.1 | 49175.82 | 10.74% | | 301372 | 科净源 | 30.42 | -27.37 | +1.48 | +5.11% | 50274 | 15066.33 | 12.21% | | 688370 | 丛麟科技 | 26.38 | 118.95 | +1.03 | +4.06% | 19146.03 | 5028.614 | 4.38% | | 000546 | 金圆股份 | 5.46 | -23.78 | +0.18 | +3.41% | 366765 | 19846.71 | 5.26% | | 300190 | 维尔利 | 4.44 | -4.86 | +0.14 | +3.26% | 202749 | 8887.76 | 2.52% | | 301049 | 超越科技 | 23.89 | -18.47 | +0.68 | +2.93% | 40689 | 9791.34 | 9.50% | | 301305 | 朗坤科技 | 22.75 | 20.22 | +0.57 | +2.57% | 93228 | 21332.22 | 7.54% | | 301127 | 武汉天源 | 13.88 | 32.99 | +0.34 | +2.51% | 125823 | 17432.9 | 1.89% | | 301109 | 军信股份 | 14.91 | 16.02 | +0.35 | +2.40% | 94030 | 13929.6 | 4.22% | | 003027 | 同兴科技 | 20.08 | 32.20 | +0.45 | +2.29% | 52761 | 10535.5 | 5.03% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.03 | +1.71% | 534451 | 9457.97 | 2.34% | | 920145 | 恒合股份 | 24.98 | -271.09 | +0.42 | +1.71% | 10369 | 2569.864 | 2.14% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.04 | +1.63% | 218268 | 5407.13 | 3.06% | | 002266 | 浙富控股 | 4.77 | 26.64 | +0.07 | +1.49% | 3297919 | 159393 | 6.73% | | 002034 | 旺能环境 | 17.73 | 12.83 | +0.26 | +1.49% | 50563 | 8953.44 | 1.17% | | 300187 | 永清环保 | 5.48 | 31.21 | +0.08 | +1.48% | 85917 | 4691.47 | 1.34% | | 002573 | 清新环境 | 4.17 | -14.11 | +0.06 | +1.46% | 115394 | 4797.49 | 0.82% | | 601330 | 绿色动力 | 7.70 | 15.16 | +0.11 | +1.45% | 103151 | 7932.11 | 1.04% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.20 | +1.43% | 41149 | 5796 | 4.52% | | 300864 | 南大环境 | 21.19 | 21.64 | +0.26 | +1.24% | 27765 | 5888.4 | 1.76% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.05 | +1.13% | 558248 | 25090.09 | 1.66% | | 601200 | 上海环境 | 8.52 | 19.15 | +0.09 | +1.07% | 126808 | 10780.46 | 0.94% | | 300422 | 博世科 | 5.28 | -2.76 | +0.05 | +0.96% | 85215 | 4494.37 | 1.67% | | 603177 | 德创环保 | 11.97 | 209.98 | +0.07 | +0.59% | 52519 | 6288.03 | 2.57% | | 300854 | 中兰环保 | 21.07 | -100.00 | +0.12 | +0.57% | 30242 | 6405.93 | 3.72% | | 002717 | ST岭南 | 1.84 | -3.63 | +0.01 | +0.55% | 768128 | 14170.35 | 4.76% | | 688466 | 金科环境 | 20.59 | 41.06 | +0.10 | +0.49% | 6647.61 | 1365.04 | 0.54% | | 603359 | 东珠生态 | 8.30 | -5.50 | +0.04 | +0.48% | 115367 | 9554.529 | 2.59% | | 601033 | 永兴股份 | 16.94 | 16.61 | +0.08 | +0.47% | 59588 | 10154.19 | 2.48% | | 002616 | 长青集团 | 6.37 | 18.52 | +0.03 | +0.47% | 192551 | 12304.11 | 3.28% | | 301519 | 舜禹股份 | 14.89 | -126.73 | +0.07 | +0.47% | 15146 | 2252.09 | 1.94% | | 300929 | 华骐环保 | 11.91 | -50.28 | +0.05 | +0.42% | 34880 | 4140.93 | 2.78% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 59599 | 2893.22 | 1.03% | | 603588 | 高能环境 | 7.45 | 20.02 | +0.03 | +0.40% | 256451 | 19058.25 | 1.68% | | 605069 | 正和生态 | 10.66 | -11.69 | +0.04 | +0.38% | 26225 | 2795.83 | 3.12% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.04 | +0.31% | 17800.01 | 2278.801 | 0.64% | | 000885 | 城发环境 | 14.89 | 8.03 | +0.04 | +0.27% | 64394 | 9613.94 | 1.00% | | 002549 | 凯美特气 | 22.13 | 255.98 | +0.05 | +0.23% | 606362 | 134986.7 | 8.76% | | 600323 | 瀚蓝环境 | 29.80 | 12.90 | +0.06 | +0.20% | 41621 | 12392 | 0.51% | | 300961 | 深水海纳 | 16.07 | -10.58 | +0.03 | +0.19% | 27829 | 4469.47 | 1.82% | | 300912 | 凯龙高科 | 17.48 | -10.72 | +0.02 | +0.11% | 28980 | 5055.03 | 3.38% | | 688701 | 卓锦股份 | 9.40 | -13.73 | +0.01 | +0.11% | 17359.74 | 1629.79 | 1.29% | | 301203 | 国泰环保 | 35.38 | 21.96 | +0.03 | +0.08% | 8714 | 3086.37 | 1.99% | | 300899 | *ST凯鑫 | 29.51 | 84.87 | +0.01 | +0.03% | 4517 | 1334.45 | 1.10% | | 300197 | 节能铁汉 | 2.07 | -2.16 | 0.00 | 0.00% | 324548 | 6710 | 1.09% | | 601827 | 三峰环境 | 8.89 | 11.78 | 0.00 | 0.00% | 99380 | 8856.4 | 0.59% | | 000967 | 盈峰环境 | 6.95 | 57.74 | -0.02 | -0.29% | 161086 | 11230.49 | 0.51% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.01 | -0.37% | 131285 | 3513.15 | 0.85% | | 603903 | 中持股份 | 14.24 | -54.25 | -0.07 | -0.49% | 67879 | 9684.21 | 2.66% | | 688069 | 德林海 | 24.22 | -39.84 | -0.12 | -0.49% | 7278.72 | 1756.392 | 0.64% | | 300816 | 艾可蓝 | 42.20 | 46.63 | -0.22 | -0.52% | 27668 | 11662.16 | 4.88% | | 920263 | 中航泰达 | 14.66 | 69.45 | -0.08 | -0.54% | 20624 | 3053.374 | 2.01% | | 688156 | 路德环境 | 19.19 | -27.92 | -0.12 | -0.62% | 19696.55 | 3787.927 | 1.96% | | 688178 | 万德斯 | 27.40 | -20.09 | -0.18 | -0.65% | 10292.44 | 2808.021 | 1.21% | | 300355 | 蒙草生态 | 4.32 | 116.00 | -0.03 | -0.69% | 545084 | 23751.39 | 4.20% | | 300103 | 达刚控股 | 7.58 | -21.26 | -0.06 | -0.79% | 45848 | 3487.66 | 1.44% | | 000826 | 启迪环境 | 2.49 | -1.35 | -0.02 | -0.80% | 722539.1 | 18091.3 | 5.07% | | 300948 | 冠中生态 | 18.95 | -42.18 | -0.18 | -0.94% | 144576 | 27447.78 | 9.66% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.06 | -1.01% | 257909 | 15249.68 | 1.12% | | 603568 | 伟明环保 | 23.39 | 14.62 | -0.27 | -1.14% | 55074 | 12871.83 | 0.32% | | 002887 | 绿茵生态 | 9.47 | 24.43 | -0.11 | -1.15% | 76306 | 7283.25 | 3.92% | | 300867 | 圣元环保 | 19.81 | 21.89 | -0.24 | -1.20% | 58009 | 11585.63 | 3.03% | | 688565 | 力源科技 | 10.84 | 50.01 | -0.14 | -1.28% | 36153.3 | 3923.692 | 2.41% | | 300692 | 中环环保 | 8.92 | 54.73 | -0.13 | -1.44% | 130544 | 11701.25 | 3.46% | | 688679 | 通源环境 | 27.62 | -1936.98 | -0.41 | -1.46% | 38819.65 | 10514.38 | 2.95% | | 688480 | 赛恩斯 | 54.02 | 46.17 | -0.85 | -1.55% | 13060.21 | 7222.415 | 2.05% | | 301148 | 嘉戎技术 | 32.31 | 66.03 | -0.56 | -1.70% | 10544 | 3405.8 | 1.79% | | 605081 | *ST太和 | 10.91 | -3.24 | -0.20 | -1.80% | 11457 | 1267.77 | 1.01% | | 688485 | 九州一轨 | 15.27 | 128.35 | -0.28 | -1.80% | 34089.27 | 5243.508 | 3.87% | | 300388 | 节能国祯 | 9.10 | 17.08 | -0.20 | -2.15% | 90041 | 8241.529 | 1.32% | | 603200 | 上海洗霸 | 82.16 | 126.46 | -2.38 | -2.82% | 76226 | 63119.44 | 4.34% | | 301259 | 艾布鲁 | 33.54 | -1111.77 | -0.99 | -2.87% | 41433 | 14042.7 | 4.51% | | 300614 | 百川畅银 | 14.24 | -8.04 | -0.51 | -3.46% | 21478 | 3095.31 | 1.34% | | 600475 | 华光环能 | 17.66 | 29.76 | -0.83 | -4.49% | 388746 | 69362.64 | 4.12% | | 002310 | 东方园林 | 2.51 | -11.36 | -0.14 | -5.28% | 1646474 | 41721.54 | 3.92% |
|