|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST凯鑫(300899)生态保护和环境治理业上涨家数:47下跌家数:30平均涨幅:+0.39%平均换手:2.56%总成交额:83.70亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 451820 | 67844.48 | 5.79% | | 301203 | 国泰环保 | 44.13 | 27.39 | +2.23 | +5.32% | 40398 | 17509.94 | 9.21% | | 603568 | 伟明环保 | 27.48 | 17.23 | +1.30 | +4.97% | 67710 | 18402.14 | 0.40% | | 300774 | 倍杰特 | 22.17 | 106.86 | +0.94 | +4.43% | 157286 | 34778.89 | 8.07% | | 688480 | 赛恩斯 | 83.14 | 71.06 | +3.44 | +4.32% | 34311.68 | 29029.98 | 3.60% | | 002887 | 绿茵生态 | 11.14 | 28.74 | +0.41 | +3.82% | 99184 | 10872.46 | 5.10% | | 688679 | 通源环境 | 48.50 | -3401.28 | +1.60 | +3.41% | 40669.01 | 19194.31 | 3.09% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1121794 | 19490.44 | 6.95% | | 300948 | 冠中生态 | 22.47 | -50.05 | +0.56 | +2.56% | 119395 | 27006.17 | 7.97% | | 688466 | 金科环境 | 18.73 | 37.06 | +0.40 | +2.18% | 10692.36 | 1989.269 | 0.88% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.20 | +1.95% | 248299 | 25871.1 | 1.63% | | 000546 | 金圆股份 | 5.89 | -25.66 | +0.11 | +1.90% | 178166 | 10432.48 | 2.56% | | 300614 | 百川畅银 | 15.25 | -8.61 | +0.28 | +1.87% | 37794 | 5712.36 | 2.36% | | 301259 | 艾布鲁 | 35.14 | -1164.81 | +0.63 | +1.83% | 27807 | 9718.66 | 3.03% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 71694 | 11523.55 | 3.11% | | 300190 | 维尔利 | 4.73 | -5.40 | +0.08 | +1.72% | 294321 | 13951.52 | 3.49% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 471772 | 8750.23 | 1.59% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.16 | +1.25% | 11537 | 1508.177 | 1.12% | | 301148 | 嘉戎技术 | 52.55 | 107.40 | +0.58 | +1.12% | 7678 | 3990.12 | 1.30% | | 301372 | 科净源 | 28.59 | -25.72 | +0.31 | +1.10% | 6793 | 1934.15 | 1.65% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 271587 | 6322.81 | 1.91% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 22594 | 3224.41 | 2.48% | | 601200 | 上海环境 | 8.49 | 19.08 | +0.07 | +0.83% | 59396 | 5028.39 | 0.44% | | 002266 | 浙富控股 | 4.87 | 27.20 | +0.04 | +0.83% | 672608 | 32865.5 | 1.37% | | 002034 | 旺能环境 | 17.21 | 12.45 | +0.14 | +0.82% | 26170 | 4513.43 | 0.61% | | 300961 | 深水海纳 | 14.81 | -9.75 | +0.12 | +0.82% | 50623 | 7572.03 | 3.32% | | 300864 | 南大环境 | 22.54 | 23.04 | +0.18 | +0.81% | 11096 | 2495.16 | 0.70% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 19525 | 5664.57 | 0.24% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 7724 | 1939.16 | 1.80% | | 603359 | 东珠生态 | 7.14 | -4.73 | +0.04 | +0.56% | 161531 | 11484.09 | 3.62% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.03 | +0.51% | 139357 | 8229.729 | 0.60% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.02 | +0.51% | 102665 | 4076.64 | 0.79% | | 000967 | 盈峰环境 | 7.34 | 60.98 | +0.03 | +0.41% | 131845 | 9684.4 | 0.42% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 25052 | 2114.3 | 0.37% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 65515 | 3750.67 | 0.87% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 64373 | 3745.14 | 1.10% | | 688485 | 九州一轨 | 25.29 | 212.57 | +0.08 | +0.32% | 23719.99 | 6023.788 | 2.67% | | 000885 | 城发环境 | 13.69 | 7.38 | +0.04 | +0.29% | 38599 | 5296.2 | 0.60% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 26272 | 4011.87 | 1.09% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 48194 | 1887.77 | 0.34% | | 601827 | 三峰环境 | 8.80 | 11.66 | +0.02 | +0.23% | 40994 | 3606.74 | 0.25% | | 605081 | *ST太和 | 9.90 | -2.94 | +0.02 | +0.20% | 15097 | 1489.08 | 1.33% | | 300422 | 博世科 | 5.16 | -2.70 | +0.01 | +0.19% | 41307 | 2129.91 | 0.81% | | 688370 | 丛麟科技 | 30.31 | 136.67 | +0.05 | +0.17% | 7398.639 | 2241.268 | 1.69% | | 301519 | 舜禹股份 | 15.25 | -127.81 | +0.02 | +0.13% | 9022 | 1377.46 | 1.20% | | 603200 | 上海洗霸 | 81.21 | 124.99 | +0.07 | +0.09% | 16883 | 13705.84 | 0.96% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.01 | +0.05% | 22672 | 4361.31 | 1.18% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 38017 | 2706.01 | 0.38% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 17171 | 4288.87 | 1.39% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 34406 | 4274.66 | 1.35% | | 603177 | 德创环保 | 11.92 | 207.11 | -0.01 | -0.08% | 21178 | 2529.91 | 1.04% | | 688156 | 路德科技 | 19.73 | -28.70 | -0.02 | -0.10% | 7019.889 | 1383.491 | 0.70% | | 688057 | 金达莱 | 12.92 | 34.20 | -0.02 | -0.15% | 9541.7 | 1232.395 | 0.35% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 40535 | 2186.92 | 0.63% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 47744 | 2427.39 | 0.83% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 179023 | 7287.689 | 0.53% | | 300899 | *ST凯鑫 | 34.16 | 98.24 | -0.09 | -0.26% | 4287 | 1456.82 | 1.05% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 18939 | 2362.38 | 1.51% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 15185 | 3498 | 1.45% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 55750 | 4880.38 | 1.36% | | 301127 | 武汉天源 | 16.62 | 39.49 | -0.10 | -0.60% | 69461 | 11565.95 | 1.06% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.09 | -0.63% | 75099 | 10951.65 | 8.92% | | 688069 | 德林海 | 26.13 | -42.98 | -0.17 | -0.65% | 8553.47 | 2240.958 | 0.76% | | 000803 | 山高环能 | 8.69 | 52.34 | -0.06 | -0.69% | 59267 | 5200.7 | 1.29% | | 600475 | 华光环能 | 20.51 | 34.56 | -0.15 | -0.73% | 120429 | 24362.12 | 1.28% | | 300266 | 兴源环境 | 2.58 | -19.56 | -0.02 | -0.77% | 105102 | 2709.44 | 0.68% | | 688178 | 万德斯 | 25.01 | -18.34 | -0.21 | -0.83% | 6240.27 | 1567.69 | 0.73% | | 300103 | 达刚控股 | 7.89 | -22.13 | -0.08 | -1.00% | 36026 | 2852.25 | 1.14% | | 002549 | 凯美特气 | 20.68 | 239.21 | -0.21 | -1.01% | 109246 | 22675.74 | 1.58% | | 688565 | 力源科技 | 13.13 | 60.57 | -0.14 | -1.06% | 16705.89 | 2213.807 | 1.12% | | 300854 | 中兰环保 | 23.30 | -110.58 | -0.26 | -1.10% | 23202 | 5463.32 | 2.85% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 287838 | 6855.45 | 0.69% | | 300816 | 艾可蓝 | 60.60 | 66.96 | -0.92 | -1.50% | 17006 | 10446.68 | 3.00% | | 000711 | ST京蓝 | 2.65 | -50.70 | -0.06 | -2.21% | 2690747 | 70379.54 | 11.77% | | 920145 | 恒合股份 | 16.20 | -175.81 | -0.60 | -3.57% | 12553 | 2072.164 | 2.58% | | 300152 | ST新动力 | 2.42 | -32.70 | -0.11 | -4.35% | 618202 | 14972.89 | 8.68% | | 688701 | 卓锦股份 | 10.08 | -14.72 | -0.58 | -5.44% | 66744.3 | 6829.059 | 4.97% | | 300912 | 凯龙高科 | 37.73 | -23.13 | -5.27 | -12.26% | 245579 | 94810.56 | 28.58% |
|