|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯鑫(300899)生态保护和环境治理业上涨家数:52下跌家数:21平均涨幅:+1.37%平均换手:2.45%总成交额:103.76亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 802483.1 | 140738.5 | 12.26% | | 688679 | 通源环境 | 37.68 | -128.12 | +3.46 | +10.11% | 77711.88 | 28413.88 | 5.90% | | 688485 | 九州一轨 | 78.90 | -927.91 | +6.80 | +9.43% | 126970.7 | 96348.39 | 8.45% | | 300948 | 冠中生态 | 22.40 | -77.84 | +1.79 | +8.69% | 51075 | 11260.06 | 3.29% | | 688178 | 万德斯 | 30.23 | -25.95 | +2.29 | +8.20% | 15250.15 | 4443.262 | 1.79% | | 002887 | 绿茵生态 | 10.82 | 24.53 | +0.62 | +6.08% | 59906 | 6305.63 | 2.76% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 381165 | 7379.51 | 2.67% | | 301305 | 朗坤科技 | 25.00 | 19.49 | +1.04 | +4.34% | 86256 | 21446.95 | 6.94% | | 300854 | 中兰环保 | 18.18 | -29.89 | +0.73 | +4.18% | 72168 | 13153.8 | 6.33% | | 000803 | 山高环能 | 7.37 | 75.08 | +0.29 | +4.10% | 118190 | 8654.2 | 2.57% | | 300774 | 倍杰特 | 11.22 | 121.02 | +0.39 | +3.60% | 46660 | 5147.37 | 2.29% | | 301049 | 超越科技 | 20.37 | -14.77 | +0.65 | +3.30% | 10304 | 2073.17 | 2.41% | | 300958 | 建工修复 | 11.98 | -19.23 | +0.38 | +3.28% | 30239 | 3579.53 | 3.32% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 614619 | 30972.04 | 1.27% | | 300899 | 上海凯鑫 | 29.45 | -718.23 | +0.82 | +2.86% | 4828 | 1402.98 | 1.11% | | 688466 | 金科环境 | 14.03 | 60.03 | +0.39 | +2.86% | 6079.09 | 841.0053 | 0.50% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.22 | +2.79% | 47203 | 3804.58 | 1.49% | | 688480 | 赛恩斯 | 82.50 | 65.24 | +2.20 | +2.74% | 5681.6 | 4620.69 | 0.60% | | 688701 | 卓锦股份 | 8.32 | -15.64 | +0.22 | +2.72% | 18713.84 | 1542.41 | 1.39% | | 301519 | 舜禹股份 | 12.13 | -76.84 | +0.32 | +2.71% | 15264 | 1830.94 | 2.01% | | 603797 | 联泰环保 | 4.79 | 21.88 | +0.12 | +2.57% | 245893 | 11573.2 | 4.26% | | 603588 | 高能环境 | 13.96 | 17.48 | +0.29 | +2.12% | 485414 | 66692.92 | 3.19% | | 605069 | 正和生态 | 10.93 | -10.90 | +0.20 | +1.86% | 25604 | 2769.38 | 1.21% | | 688057 | 金达莱 | 18.64 | 87.93 | +0.32 | +1.75% | 32706.18 | 6032.042 | 1.19% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 107746 | 5145.44 | 1.55% | | 300190 | 维尔利 | 3.76 | -12.35 | +0.06 | +1.62% | 132702 | 4956.8 | 1.41% | | 300961 | 深水海纳 | 12.14 | -10.02 | +0.19 | +1.59% | 30110 | 3641.38 | 1.98% | | 003027 | 同兴科技 | 16.75 | 30.96 | +0.24 | +1.45% | 11297 | 1880.17 | 1.08% | | 300867 | 圣元环保 | 16.38 | 15.00 | +0.23 | +1.42% | 22239 | 3614.06 | 1.16% | | 300864 | 南大环境 | 19.41 | 20.25 | +0.27 | +1.41% | 6753 | 1304.01 | 0.42% | | 300614 | 百川畅银 | 10.69 | -4.19 | +0.14 | +1.33% | 20007 | 2127.9 | 1.25% | | 601033 | 永兴股份 | 14.39 | 14.37 | +0.17 | +1.20% | 28218 | 4031.15 | 1.18% | | 688565 | 力源科技 | 11.14 | 252.35 | +0.12 | +1.09% | 8929.309 | 989.9061 | 0.60% | | 603903 | 中持股份 | 14.26 | -39.72 | +0.14 | +0.99% | 99323 | 14181.45 | 3.89% | | 688156 | 路德科技 | 20.39 | -42.69 | +0.20 | +0.99% | 23284.55 | 4714.125 | 2.31% | | 002549 | 凯美特气 | 14.51 | 291.34 | +0.14 | +0.97% | 113106 | 16273.85 | 1.63% | | 301203 | 国泰环保 | 35.06 | 26.49 | +0.31 | +0.89% | 9884 | 3431.26 | 2.25% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 73441 | 3498.91 | 1.25% | | 603200 | 上海洗霸 | 37.51 | 80.28 | +0.31 | +0.83% | 29137 | 10798.07 | 1.66% | | 002034 | 旺能环境 | 14.07 | 10.07 | +0.11 | +0.79% | 44631 | 6234.53 | 0.87% | | 300422 | 博世科 | 4.29 | -3.32 | +0.03 | +0.70% | 216102 | 9165.431 | 4.18% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 191111 | 9004.79 | 0.83% | | 300816 | 艾可蓝 | 53.49 | 44.41 | +0.32 | +0.60% | 14661 | 7727.11 | 2.51% | | 300929 | 华骐环保 | 16.92 | -50.38 | +0.10 | +0.59% | 163670 | 28148.79 | 13.06% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 122187 | 2312.57 | 0.79% | | 301109 | 军信股份 | 13.53 | 13.99 | +0.07 | +0.52% | 22281 | 2996.31 | 0.36% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | +0.02 | +0.43% | 44114 | 2030.4 | 0.61% | | 300912 | 凯龙高科 | 20.88 | -26.26 | +0.08 | +0.38% | 30806 | 6396.69 | 3.58% | | 688370 | 丛麟科技 | 23.99 | 114.04 | +0.08 | +0.33% | 3521.64 | 841.7468 | 0.26% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 2204 | 154.6829 | 0.21% | | 000885 | 城发环境 | 12.70 | 6.38 | +0.03 | +0.24% | 22055 | 2786.04 | 0.34% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 52247 | 3620.25 | 0.39% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 38478 | 11305.12 | 0.47% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 142913 | 2324.18 | 2.00% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 158486 | 4772.68 | 1.16% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 32816 | 741.25 | 0.74% | | 301372 | 科净源 | 29.26 | -46.44 | -0.04 | -0.14% | 10765 | 3144.6 | 2.61% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 40270 | 2842.76 | 0.41% | | 300692 | 中赋科技 | 9.78 | 83.89 | -0.02 | -0.20% | 212030 | 20592.38 | 4.13% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 196507 | 6754.86 | 0.57% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2609 | 260.8728 | 0.53% | | 600292 | 电投水电 | 12.28 | 75.14 | -0.05 | -0.41% | 51602 | 6338.69 | 1.17% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 157085 | 5131.12 | 1.11% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 47898 | 3992.33 | 0.29% | | 301259 | 艾布鲁 | 24.80 | 123.84 | -0.28 | -1.12% | 42802 | 10672.92 | 4.28% | | 600475 | 华光环能 | 14.79 | 37.74 | -0.20 | -1.33% | 126991 | 18709.7 | 1.35% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1313812 | 28503.48 | 4.43% | | 300388 | 节能国祯 | 6.88 | 12.39 | -0.10 | -1.43% | 102439 | 7076.05 | 1.50% | | 603177 | 德创环保 | 10.07 | -38.83 | -0.16 | -1.56% | 192256 | 19976.55 | 9.42% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 791038 | 19005.56 | 1.80% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 433163 | 4380.09 | 2.52% | | 688069 | 德林海 | 31.87 | 51.85 | -0.87 | -2.66% | 57771.17 | 18037.46 | 3.69% | | 301148 | 嘉戎技术 | 52.37 | 151.67 | -1.92 | -3.54% | 14101 | 7402.84 | 2.40% | | 000967 | 盈峰环境 | 9.13 | 52.57 | -0.34 | -3.59% | 1045879 | 96174.06 | 3.11% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 191811 | 8891.04 | 2.99% | | 000711 | ST京蓝 | 5.94 | -92.90 | -0.30 | -4.81% | 1098397 | 66080.88 | 4.61% | | 603568 | 伟明环保 | 14.65 | 17.46 | -0.96 | -6.15% | 145268 | 21445.22 | 0.71% |
|