|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昂利康(002940)医药制造业上涨家数:113下跌家数:194平均涨幅:-0.35%平均换手:2.35%总成交额:592.32亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002562 | 兄弟科技 | 7.81 | 81.35 | +0.71 | +10.00% | 1528104 | 116955.6 | 21.78% | | 000534 | 万泽股份 | 20.69 | 47.06 | +1.88 | +9.99% | 280316 | 57030.35 | 5.61% | | 301093 | 华兰股份 | 44.00 | 142.64 | +3.46 | +8.53% | 67501 | 29274.8 | 4.30% | | 002868 | *ST绿康 | 30.25 | -12.69 | +1.44 | +5.00% | 32197 | 9694.07 | 2.09% | | 000766 | 通化金马 | 28.19 | 474.02 | +1.29 | +4.80% | 261277 | 71690.26 | 2.70% | | 300497 | 富祥药业 | 11.28 | -22.27 | +0.49 | +4.54% | 334721 | 37262.95 | 7.59% | | 002294 | 信立泰 | 60.28 | 99.92 | +2.54 | +4.40% | 57992 | 34326.97 | 0.52% | | 301246 | 宏源药业 | 20.01 | 562.77 | +0.73 | +3.79% | 390736 | 80824.27 | 24.87% | | 688197 | 首药控股-U | 41.23 | -29.66 | +1.42 | +3.57% | 14770.56 | 5937.007 | 2.31% | | 002082 | 万邦德 | 14.69 | 632.67 | +0.43 | +3.02% | 126994 | 18408.08 | 2.30% | | 688767 | 博拓生物 | 42.10 | 61.30 | +1.20 | +2.93% | 18026.4 | 7484.254 | 1.21% | | 688235 | 百济神州-U | 277.50 | -258.94 | +7.21 | +2.67% | 27779.96 | 76683.78 | 2.41% | | 603229 | 奥翔药业 | 10.22 | 45.91 | +0.24 | +2.40% | 141850 | 14488.65 | 1.71% | | 688075 | 安旭生物 | 40.96 | 43.07 | +0.89 | +2.22% | 13506.07 | 5520.431 | 1.06% | | 000623 | 吉林敖东 | 21.34 | 9.94 | +0.44 | +2.11% | 173032 | 36851.87 | 1.45% | | 300239 | 东宝生物 | 5.86 | 51.04 | +0.12 | +2.09% | 225462 | 13257.73 | 3.82% | | 300436 | 广生堂 | 108.40 | -87.53 | +2.20 | +2.07% | 73895 | 78966.31 | 5.40% | | 002001 | 新和成 | 24.47 | 10.45 | +0.47 | +1.96% | 295334 | 72357.82 | 0.97% | | 688319 | 欧林生物 | 22.93 | 145.04 | +0.44 | +1.96% | 44826.22 | 10246.87 | 1.11% | | 688426 | 康为世纪 | 28.78 | -23.51 | +0.55 | +1.95% | 7086.659 | 2008.09 | 1.92% | | 002872 | ST天圣 | 5.30 | -17.48 | +0.10 | +1.92% | 44257 | 2328.74 | 2.06% | | 600993 | 马应龙 | 29.19 | 22.01 | +0.49 | +1.71% | 129439 | 37507.32 | 3.01% | | 688428 | 诺诚健华-U | 24.28 | -205.12 | +0.40 | +1.68% | 54632.81 | 13174.65 | 2.04% | | 600329 | 达仁堂 | 47.11 | 10.14 | +0.77 | +1.66% | 81869 | 38417.32 | 1.44% | | 000813 | 德展健康 | 4.54 | -106.35 | +0.07 | +1.57% | 650865 | 29409.91 | 3.10% | | 002581 | ST未名 | 8.12 | -24.27 | +0.12 | +1.50% | 54976 | 4492.61 | 1.37% | | 002317 | 众生药业 | 19.85 | -85.47 | +0.29 | +1.48% | 545119 | 107105.6 | 7.16% | | 002019 | 亿帆医药 | 12.97 | 39.03 | +0.18 | +1.41% | 103435 | 13351.82 | 1.22% | | 605507 | 国邦医药 | 22.44 | 14.37 | +0.29 | +1.31% | 23978 | 5352.42 | 0.79% | | 603351 | 威尔药业 | 28.84 | 26.47 | +0.37 | +1.30% | 12749 | 3661.59 | 0.94% | | 300181 | 佐力药业 | 17.38 | 20.44 | +0.22 | +1.28% | 62208 | 10732.48 | 1.03% | | 600196 | 复星医药 | 28.49 | 23.18 | +0.34 | +1.21% | 146693 | 41534.99 | 0.69% | | 600227 | 赤天化 | 2.53 | -20.89 | +0.03 | +1.20% | 309509 | 7771.34 | 2.42% | | 603087 | 甘李药业 | 64.94 | 41.90 | +0.76 | +1.18% | 71663 | 46189.96 | 1.28% | | 688513 | 苑东生物 | 56.83 | 41.56 | +0.62 | +1.10% | 14796.01 | 8302.294 | 0.84% | | 002821 | 凯莱英 | 94.90 | 32.94 | +0.99 | +1.05% | 29110 | 27481.56 | 0.92% | | 600216 | 浙江医药 | 14.63 | 11.31 | +0.15 | +1.04% | 111879 | 16332.63 | 1.16% | | 301509 | 金凯生科 | 38.46 | 45.08 | +0.38 | +1.00% | 25866 | 9827.07 | 4.56% | | 301201 | 诚达药业 | 31.39 | -93.89 | +0.29 | +0.93% | 30490 | 9517.68 | 2.81% | | 688578 | 艾力斯 | 101.93 | 23.13 | +0.94 | +0.93% | 33886.5 | 34228.08 | 0.75% | | 603590 | 康辰药业 | 46.18 | 128.83 | +0.37 | +0.81% | 31992 | 14809.95 | 2.02% | | 300039 | 上海凯宝 | 6.38 | 19.31 | +0.05 | +0.79% | 334016 | 21230.97 | 3.65% | | 603456 | 九洲药业 | 19.60 | 24.12 | +0.15 | +0.77% | 165125 | 32140.55 | 1.86% | | 002262 | 恩华药业 | 24.33 | 20.10 | +0.18 | +0.75% | 46522 | 11281.42 | 0.53% | | 600276 | 恒瑞医药 | 62.42 | 55.48 | +0.46 | +0.74% | 252524 | 156737.2 | 0.40% | | 002773 | 康弘药业 | 31.46 | 23.18 | +0.23 | +0.74% | 54600 | 17124.73 | 0.79% | | 603880 | 南卫股份 | 6.99 | -9.99 | +0.05 | +0.72% | 72434 | 5010.46 | 2.51% | | 603658 | 安图生物 | 38.38 | 19.98 | +0.27 | +0.71% | 19217 | 7366.46 | 0.34% | | 688526 | 科前生物 | 16.07 | 16.30 | +0.11 | +0.69% | 33429.47 | 5350.591 | 0.72% | | 600201 | 生物股份 | 10.35 | 114.20 | +0.07 | +0.68% | 148871 | 15303.22 | 1.34% | | 300452 | 山河药辅 | 13.76 | 24.90 | +0.09 | +0.66% | 51611 | 7063.7 | 2.76% | | 688658 | 悦康药业 | 20.69 | -39.79 | +0.13 | +0.63% | 31944.57 | 6579.052 | 0.71% | | 000661 | 长春高新 | 106.03 | 45.10 | +0.66 | +0.63% | 61257 | 64599.1 | 1.53% | | 300841 | 康华生物 | 79.69 | 56.94 | +0.49 | +0.62% | 27550 | 21760.54 | 2.32% | | 002252 | 上海莱士 | 6.81 | 24.75 | +0.04 | +0.59% | 391180 | 26653.06 | 0.59% | | 000590 | 启迪药业 | 11.61 | -24.86 | +0.06 | +0.52% | 39636 | 4565.2 | 1.66% | | 688062 | 迈威生物-U | 44.47 | -18.76 | +0.22 | +0.50% | 69472.44 | 30379.15 | 3.40% | | 600420 | 国药现代 | 10.42 | 15.02 | +0.05 | +0.48% | 66784 | 6950.33 | 0.56% | | 000513 | 丽珠集团 | 36.73 | 15.50 | +0.17 | +0.46% | 52520 | 19253.13 | 0.90% | | 600513 | 联环药业 | 22.15 | -145.02 | +0.10 | +0.45% | 244820 | 53935.83 | 8.58% | | 600566 | 济川药业 | 25.29 | 14.10 | +0.11 | +0.44% | 25424 | 6428.81 | 0.28% | | 688117 | 圣诺生物 | 39.27 | 51.47 | +0.17 | +0.43% | 26822.45 | 10457.8 | 1.70% | | 001367 | 海森药业 | 23.30 | 28.67 | +0.10 | +0.43% | 11404 | 2658.39 | 2.87% | | 605177 | 东亚药业 | 21.19 | -11.14 | +0.09 | +0.43% | 16877 | 3547.65 | 1.50% | | 600535 | 天士力 | 15.21 | 20.70 | +0.06 | +0.40% | 76540 | 11610.04 | 0.51% | | 600789 | 鲁抗医药 | 10.20 | 48.56 | +0.04 | +0.39% | 366036 | 37136.13 | 4.07% | | 002675 | 东诚药业 | 15.58 | 77.36 | +0.06 | +0.39% | 71970 | 11135.35 | 0.97% | | 002166 | 莱茵生物 | 8.08 | 45.47 | +0.03 | +0.37% | 60617 | 4870.22 | 0.82% | | 002880 | 卫光生物 | 27.40 | 27.18 | +0.10 | +0.37% | 11416 | 3112.72 | 0.51% | | 300363 | 博腾股份 | 25.06 | -9670.23 | +0.09 | +0.36% | 86643 | 21662.52 | 1.74% | | 603676 | 卫信康 | 11.22 | 21.99 | +0.04 | +0.36% | 16965 | 1897.81 | 0.39% | | 688656 | 浩欧博 | 191.00 | 332.82 | +0.65 | +0.34% | 11804.25 | 22654.56 | 1.86% | | 301507 | 民生健康 | 14.93 | 44.33 | +0.05 | +0.34% | 38249 | 5694 | 3.50% | | 002653 | 海思科 | 53.85 | 195.21 | +0.18 | +0.34% | 32073 | 17149.24 | 0.67% | | 000739 | 普洛药业 | 15.14 | 20.35 | +0.05 | +0.33% | 68112 | 10292.56 | 0.59% | | 002275 | 桂林三金 | 15.27 | 17.16 | +0.05 | +0.33% | 33990 | 5181.85 | 0.61% | | 600812 | 华北制药 | 6.16 | 57.74 | +0.02 | +0.33% | 132794 | 8150.47 | 0.77% | | 002393 | 力生制药 | 21.61 | 14.42 | +0.06 | +0.28% | 19565 | 4212.91 | 0.78% | | 600771 | 广誉远 | 19.60 | 116.47 | +0.05 | +0.26% | 79460 | 15560.24 | 1.62% | | 600079 | 人福医药 | 20.35 | 23.25 | +0.05 | +0.25% | 208377 | 42320.11 | 1.35% | | 603387 | 基蛋生物 | 8.41 | 20.43 | +0.02 | +0.24% | 47171 | 3956.26 | 0.93% | | 002020 | 京新药业 | 18.15 | 21.93 | +0.04 | +0.22% | 49754 | 9018.85 | 0.76% | | 688338 | 赛科希德 | 27.25 | 30.80 | +0.06 | +0.22% | 5457.44 | 1481.83 | 0.51% | | 300406 | 九强生物 | 13.64 | 18.52 | +0.03 | +0.22% | 22349 | 3035.94 | 0.53% | | 300357 | 我武生物 | 33.20 | 44.52 | +0.07 | +0.21% | 59062 | 19478.41 | 1.22% | | 600062 | 华润双鹤 | 19.28 | 12.67 | +0.04 | +0.21% | 52975 | 10199.45 | 0.51% | | 300119 | 瑞普生物 | 20.46 | 22.95 | +0.04 | +0.20% | 37379 | 7629.07 | 1.12% | | 920047 | 诺思兰德 | 26.17 | -151.45 | +0.05 | +0.19% | 29023 | 7549.366 | 1.61% | | 688076 | ST诺泰 | 38.07 | 24.13 | +0.07 | +0.18% | 25481.62 | 9646.065 | 0.81% | | 603998 | 方盛制药 | 11.79 | 17.53 | +0.02 | +0.17% | 63255 | 7434.07 | 1.44% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.02 | +0.16% | 28616 | 3471.04 | 0.23% | | 002864 | 盘龙药业 | 31.51 | 27.79 | +0.05 | +0.16% | 20753 | 6508.02 | 2.80% | | 600436 | 片仔癀 | 175.82 | 43.84 | +0.27 | +0.15% | 19727 | 34582.09 | 0.33% | | 600332 | 白云山 | 26.60 | 14.48 | +0.04 | +0.15% | 91291 | 24299.46 | 0.65% | | 920017 | 星昊医药 | 20.25 | 28.00 | +0.03 | +0.15% | 29791 | 5994.871 | 2.42% | | 002898 | *ST赛隆 | 13.87 | -34.95 | +0.02 | +0.14% | 23828 | 3364.11 | 2.35% | | 603566 | 普莱柯 | 14.09 | 33.94 | +0.02 | +0.14% | 27953 | 3930.16 | 0.81% | | 000952 | 广济药业 | 7.35 | -10.89 | +0.01 | +0.14% | 124943 | 9090.48 | 3.63% | | 600285 | 羚锐制药 | 22.22 | 15.76 | +0.03 | +0.14% | 53024 | 11766.57 | 0.94% | | 600195 | 中牧股份 | 7.70 | 36.67 | +0.01 | +0.13% | 67174 | 5162.99 | 0.66% | | 300501 | 海顺新材 | 16.24 | 72.20 | +0.02 | +0.12% | 30820 | 5001.09 | 2.46% | | 300705 | 九典制药 | 16.46 | 17.56 | +0.02 | +0.12% | 52894 | 8677.19 | 1.43% | | 300294 | 博雅生物 | 25.17 | 38.78 | +0.03 | +0.12% | 24094 | 6056.49 | 0.48% | | 002932 | 明德生物 | 18.80 | 615.97 | +0.02 | +0.11% | 22038 | 4139.53 | 1.41% | | 301281 | 科源制药 | 31.63 | 65.57 | +0.03 | +0.09% | 5917 | 1866.44 | 0.86% | | 600211 | 西藏药业 | 44.82 | 14.72 | +0.04 | +0.09% | 22613 | 10119.42 | 0.70% | | 600380 | 健康元 | 12.10 | 16.20 | +0.01 | +0.08% | 104035 | 12586.79 | 0.57% | | 688177 | 百奥泰 | 26.42 | -29.66 | +0.02 | +0.08% | 19585.17 | 5138.805 | 0.47% | | 688739 | 成大生物 | 27.43 | 64.20 | +0.02 | +0.07% | 13988.22 | 3838.444 | 0.34% | | 688068 | 热景生物 | 139.80 | -49.98 | +0.10 | +0.07% | 28948.58 | 39707.5 | 3.12% | | 002007 | 华兰生物 | 16.31 | 31.42 | +0.01 | +0.06% | 138577 | 22560.89 | 0.88% | | 300573 | 兴齐眼药 | 76.57 | 29.07 | +0.02 | +0.03% | 76363 | 58547.64 | 4.05% | | 000538 | 云南白药 | 55.88 | 19.17 | +0.01 | +0.02% | 63661 | 35602.2 | 0.36% | | 000153 | 丰原药业 | 6.77 | 27.65 | 0.00 | 0.00% | 60489 | 4083.44 | 1.31% | | 000403 | 派林生物 | 15.76 | 26.76 | 0.00 | 0.00% | 42573 | 6692.06 | 0.45% | | 000650 | 仁和药业 | 6.26 | 19.68 | 0.00 | 0.00% | 130070 | 8126.33 | 0.98% | | 000999 | 华润三九 | 28.86 | 17.40 | 0.00 | 0.00% | 51332 | 14808.56 | 0.31% | | 600200 | *ST苏吴 | 1.00 | -11.45 | 0.00 | 0.00% | 194947 | 1927.7 | 2.74% | | 600267 | 海正药业 | 10.97 | 24.05 | 0.00 | 0.00% | 113592 | 12443.3 | 0.95% | | 600488 | 津药药业 | 4.34 | 290.81 | 0.00 | 0.00% | 46738 | 2020.89 | 0.43% | | 600671 | 天目药业 | 18.70 | 68.70 | 0.00 | 0.00% | 15932 | 2967.91 | 1.31% | | 002102 | 能特科技 | 3.77 | -36.53 | 0.00 | 0.00% | 206574 | 7777.85 | 0.95% | | 300147 | ST香雪 | 9.96 | -6.57 | 0.00 | 0.00% | 91314 | 9126.16 | 1.39% | | 002688 | 金河生物 | 6.25 | 38.43 | 0.00 | 0.00% | 131556 | 8198.98 | 1.76% | | 002817 | 黄山胶囊 | 8.22 | 42.56 | 0.00 | 0.00% | 40404 | 3309.25 | 1.39% | | 300439 | 美康生物 | 10.56 | 43.10 | 0.00 | 0.00% | 30047 | 3162.86 | 1.03% | | 688321 | 微芯生物 | 30.49 | 1707.54 | 0.00 | 0.00% | 124757.5 | 37965.68 | 3.06% | | 688163 | 赛伦生物 | 24.07 | 57.18 | 0.00 | 0.00% | 5311.909 | 1274.493 | 0.49% | | 688166 | 博瑞医药 | 55.31 | 376.97 | -0.02 | -0.04% | 66852.35 | 36814.01 | 1.58% | | 600750 | 江中药业 | 21.21 | 16.34 | -0.01 | -0.05% | 67478 | 14277.98 | 1.08% | | 002907 | 华森制药 | 16.29 | 91.18 | -0.01 | -0.06% | 16285 | 2646.83 | 0.54% | | 300401 | 花园生物 | 13.61 | 24.51 | -0.01 | -0.07% | 46187 | 6286.78 | 0.86% | | 603567 | 珍宝岛 | 11.45 | -32.39 | -0.01 | -0.09% | 46360 | 5295.96 | 0.49% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.02 | -0.09% | 43033 | 9337.21 | 2.13% | | 603858 | 步长制药 | 17.20 | 10909.90 | -0.02 | -0.12% | 49705 | 8559.511 | 0.47% | | 688606 | 奥泰生物 | 67.89 | 18.26 | -0.08 | -0.12% | 4177.52 | 2839.401 | 0.53% | | 600085 | 同仁堂 | 33.50 | 33.94 | -0.04 | -0.12% | 45620 | 15279.36 | 0.33% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.01 | -0.13% | 116156 | 8882.511 | 1.43% | | 301331 | 恩威医药 | 30.21 | 59.71 | -0.04 | -0.13% | 5291 | 1597.95 | 0.52% | | 688373 | 盟科药业-U | 7.18 | -13.73 | -0.01 | -0.14% | 86422.02 | 6215.85 | 1.64% | | 301258 | 富士莱 | 35.55 | 42.90 | -0.05 | -0.14% | 10083 | 3578.34 | 1.13% | | 002412 | 汉森制药 | 6.57 | 19.22 | -0.01 | -0.15% | 57622 | 3770.65 | 1.16% | | 002198 | 嘉应制药 | 6.56 | 84.22 | -0.01 | -0.15% | 75023 | 4915.9 | 1.48% | | 688366 | 昊海生科 | 50.36 | 30.49 | -0.08 | -0.16% | 5821.52 | 2932.405 | 0.30% | | 603392 | 万泰生物 | 55.04 | -209.09 | -0.09 | -0.16% | 23734 | 13037.19 | 0.19% | | 603669 | 灵康药业 | 5.66 | -34.49 | -0.01 | -0.18% | 70219 | 3951.94 | 0.97% | | 688687 | 凯因科技 | 28.15 | 35.17 | -0.05 | -0.18% | 29503.6 | 8275.52 | 1.73% | | 600479 | 千金药业 | 10.74 | 21.14 | -0.02 | -0.19% | 44720 | 4788.94 | 1.07% | | 000931 | 中关村 | 5.31 | 77.72 | -0.01 | -0.19% | 71230 | 3777.54 | 0.95% | | 600572 | 康恩贝 | 4.76 | 17.47 | -0.01 | -0.21% | 374349 | 17866.38 | 1.49% | | 600161 | 天坛生物 | 18.40 | 27.64 | -0.04 | -0.22% | 81905 | 15080.38 | 0.41% | | 600867 | 通化东宝 | 9.06 | 14.65 | -0.02 | -0.22% | 266981 | 24087.33 | 1.35% | | 601089 | 福元医药 | 21.94 | 22.74 | -0.05 | -0.23% | 31718 | 6920.05 | 0.66% | | 603439 | 贵州三力 | 12.11 | 30.82 | -0.03 | -0.25% | 25164 | 3046.24 | 0.62% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.02 | -0.25% | 20248.85 | 1633.255 | 0.50% | | 300463 | 迈克生物 | 11.85 | -61.00 | -0.03 | -0.25% | 42410 | 5016.55 | 0.86% | | 688575 | 亚辉龙 | 15.04 | 59.86 | -0.04 | -0.27% | 29960.27 | 4518.75 | 0.53% | | 600664 | 哈药股份 | 3.69 | 20.69 | -0.01 | -0.27% | 211003 | 7775.4 | 0.84% | | 002737 | 葵花药业 | 14.43 | -65.67 | -0.04 | -0.28% | 46356 | 6680.45 | 0.79% | | 300381 | 溢多利 | 7.09 | 535.84 | -0.02 | -0.28% | 46692 | 3310.65 | 0.95% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 52260 | 3580.68 | 0.71% | | 603896 | 寿仙谷 | 20.20 | 29.38 | -0.07 | -0.35% | 11502 | 2323.1 | 0.58% | | 603139 | 康惠股份 | 22.47 | -12.21 | -0.08 | -0.35% | 9978 | 2239.11 | 1.00% | | 603707 | 健友股份 | 10.01 | 24.89 | -0.04 | -0.40% | 93386 | 9346.38 | 0.58% | | 000919 | 金陵药业 | 7.25 | 140.41 | -0.03 | -0.41% | 53276 | 3859.93 | 0.86% | | 300194 | 福安药业 | 4.61 | 37.96 | -0.02 | -0.43% | 142149 | 6541.86 | 1.47% | | 300685 | 艾德生物 | 23.04 | 31.10 | -0.10 | -0.43% | 42530 | 9791.351 | 1.09% | | 000756 | 新华制药 | 15.87 | 28.64 | -0.07 | -0.44% | 74820 | 11873.95 | 1.52% | | 600351 | 亚宝药业 | 6.80 | 21.36 | -0.03 | -0.44% | 105556 | 7164.391 | 1.51% | | 002550 | 千红制药 | 9.06 | 26.99 | -0.04 | -0.44% | 194026 | 17483.36 | 2.06% | | 603207 | 小方制药 | 32.30 | 24.29 | -0.15 | -0.46% | 10240 | 3309.13 | 1.88% | | 600557 | 康缘药业 | 14.87 | 29.92 | -0.07 | -0.47% | 55336 | 8225.3 | 0.98% | | 002566 | 益盛药业 | 8.27 | 67.83 | -0.04 | -0.48% | 48996 | 4042.2 | 2.11% | | 600521 | 华海药业 | 18.32 | 58.60 | -0.09 | -0.49% | 154537 | 28323.18 | 1.03% | | 000790 | 华神科技 | 4.07 | -23.03 | -0.02 | -0.49% | 89711 | 3638.5 | 1.44% | | 603976 | 正川股份 | 20.13 | 172.47 | -0.10 | -0.49% | 9026 | 1812.98 | 0.60% | | 603811 | 诚意药业 | 11.73 | 16.96 | -0.06 | -0.51% | 43337 | 5080.81 | 1.32% | | 600422 | 昆药集团 | 13.44 | 21.52 | -0.07 | -0.52% | 73197 | 9835.72 | 0.97% | | 688553 | 汇宇制药-W | 21.07 | 188.96 | -0.11 | -0.52% | 24576.09 | 5159.7 | 0.72% | | 688363 | 华熙生物 | 49.80 | 371.19 | -0.26 | -0.52% | 22660.24 | 11313.89 | 0.47% | | 300583 | 赛托生物 | 15.32 | -16.83 | -0.08 | -0.52% | 22655 | 3459.85 | 1.22% | | 002332 | 仙琚制药 | 9.50 | 34.34 | -0.05 | -0.52% | 147793 | 14071.01 | 1.50% | | 002038 | 双鹭药业 | 7.52 | 92.23 | -0.04 | -0.53% | 113646 | 8529.94 | 1.33% | | 688505 | 复旦张江 | 9.00 | -148.86 | -0.05 | -0.55% | 44715.41 | 4025.973 | 0.63% | | 300723 | 一品红 | 49.85 | -52.42 | -0.28 | -0.56% | 74677 | 37005.48 | 1.79% | | 688091 | 上海谊众 | 53.03 | 477.33 | -0.30 | -0.56% | 18472.54 | 9769.043 | 0.89% | | 603718 | 海利生物 | 6.96 | 26.63 | -0.04 | -0.57% | 57698 | 4014.16 | 0.89% | | 002287 | 奇正藏药 | 25.15 | 23.49 | -0.15 | -0.59% | 30152 | 7595.129 | 0.53% | | 300636 | 同和药业 | 8.17 | 36.30 | -0.05 | -0.61% | 73557 | 6016.34 | 2.00% | | 600613 | 神奇制药 | 6.51 | 55.78 | -0.04 | -0.61% | 45131 | 2929.86 | 0.94% | | 603168 | 莎普爱思 | 8.07 | -46.41 | -0.05 | -0.62% | 76671 | 6178.71 | 2.38% | | 300601 | 康泰生物 | 16.86 | -187.78 | -0.11 | -0.65% | 94106 | 15857.29 | 1.05% | | 300519 | 新光药业 | 16.21 | 44.76 | -0.11 | -0.67% | 18195 | 2948.69 | 1.59% | | 000788 | 北大医药 | 5.88 | 24.40 | -0.04 | -0.68% | 108031 | 6347.17 | 1.81% | | 300639 | 凯普生物 | 5.87 | -7.29 | -0.04 | -0.68% | 104333 | 6156.61 | 1.64% | | 000423 | 东阿阿胶 | 47.63 | 18.28 | -0.33 | -0.69% | 53838 | 25688.21 | 0.84% | | 600594 | 益佰制药 | 4.30 | -14.51 | -0.03 | -0.69% | 114531 | 4907.17 | 1.45% | | 605116 | 奥锐特 | 22.93 | 21.94 | -0.16 | -0.69% | 18996 | 4354.87 | 0.47% | | 688185 | 康希诺 | 74.46 | -129.72 | -0.53 | -0.71% | 12305.57 | 9185.905 | 1.07% | | 920735 | 德源药业 | 38.45 | 20.45 | -0.28 | -0.72% | 32720 | 12500.18 | 3.15% | | 002793 | 罗欣药业 | 5.40 | -8.67 | -0.04 | -0.74% | 163392 | 8797.72 | 1.50% | | 688247 | 宣泰医药 | 10.77 | 49.52 | -0.08 | -0.74% | 31434.22 | 3384.046 | 0.69% | | 300009 | 安科生物 | 10.69 | 26.74 | -0.08 | -0.74% | 260590 | 27753.41 | 2.13% | | 688180 | 君实生物-U | 38.53 | -41.65 | -0.29 | -0.75% | 65247.67 | 25134.13 | 0.85% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.05 | -0.76% | 130966 | 8575.42 | 0.93% | | 000518 | *ST四环 | 2.55 | -24.29 | -0.02 | -0.78% | 93113 | 2383.26 | 0.90% | | 300482 | 万孚生物 | 21.59 | 38.95 | -0.17 | -0.78% | 53288 | 11524.11 | 1.24% | | 301130 | 西点药业 | 31.12 | 60.50 | -0.25 | -0.80% | 9228 | 2869.97 | 1.58% | | 000915 | 华特达因 | 34.18 | 14.35 | -0.28 | -0.81% | 36694 | 12613.02 | 1.57% | | 002873 | 新天药业 | 10.93 | 355.55 | -0.09 | -0.82% | 39115 | 4269.42 | 1.64% | | 300584 | 海辰药业 | 57.66 | 154.52 | -0.48 | -0.83% | 129847 | 77405.67 | 15.81% | | 300267 | 尔康制药 | 3.57 | -23.88 | -0.03 | -0.83% | 280923 | 10012.68 | 1.98% | | 300006 | 莱美药业 | 4.74 | -46.64 | -0.04 | -0.84% | 198280 | 9397.72 | 1.88% | | 603520 | 司太立 | 10.50 | -157.38 | -0.09 | -0.85% | 78406 | 8181.71 | 1.79% | | 300110 | 华仁药业 | 3.45 | -2.89 | -0.03 | -0.86% | 153504 | 5303.29 | 1.30% | | 688278 | 特宝生物 | 73.36 | 31.87 | -0.64 | -0.86% | 10619.63 | 7793.519 | 0.26% | | 002644 | 佛慈制药 | 9.05 | 78.22 | -0.08 | -0.88% | 37867 | 3434.58 | 0.74% | | 688189 | 南新制药 | 9.04 | -6.73 | -0.08 | -0.88% | 73083.47 | 6557.999 | 2.66% | | 300534 | 陇神戎发 | 10.10 | 110.08 | -0.09 | -0.88% | 59636 | 6019.03 | 1.97% | | 920433 | 大唐药业 | 6.69 | -41.84 | -0.06 | -0.89% | 18028 | 1205.887 | 1.06% | | 301089 | 拓新药业 | 32.12 | -85.77 | -0.29 | -0.89% | 18708 | 5996.25 | 2.07% | | 600222 | 太龙药业 | 6.62 | 80.91 | -0.06 | -0.90% | 110907 | 7329.169 | 1.93% | | 920566 | 梓橦宫 | 12.89 | 22.18 | -0.12 | -0.92% | 22877 | 2948.111 | 2.04% | | 600530 | 交大昂立 | 8.41 | 255.39 | -0.08 | -0.94% | 68054 | 5728.36 | 0.88% | | 920478 | 峆一药业 | 21.76 | 29.42 | -0.21 | -0.96% | 13547 | 2948.001 | 2.88% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.02 | -0.96% | 1799403 | 37104.28 | 1.30% | | 002107 | 沃华医药 | 6.16 | 45.89 | -0.06 | -0.96% | 52246 | 3216.24 | 0.92% | | 605199 | ST葫芦娃 | 9.79 | -23.30 | -0.10 | -1.01% | 168929 | 16973.64 | 4.22% | | 688506 | 百利天恒 | 361.50 | -175.10 | -3.71 | -1.02% | 9655.24 | 34941.67 | 0.94% | | 600080 | 金花股份 | 7.77 | 37.03 | -0.08 | -1.02% | 47432 | 3686.59 | 1.27% | | 688399 | 硕世生物 | 76.18 | -246.08 | -0.79 | -1.03% | 11218.17 | 8633.976 | 1.34% | | 300026 | 红日药业 | 3.79 | -172.18 | -0.04 | -1.04% | 377490 | 14322.63 | 1.38% | | 000597 | 东北制药 | 5.56 | 21.18 | -0.06 | -1.07% | 112432 | 6258.99 | 0.80% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.03 | -1.07% | 393675 | 10955.91 | 1.24% | | 300558 | 贝达药业 | 54.61 | 75.76 | -0.60 | -1.09% | 63517 | 34801.76 | 1.51% | | 002422 | 科伦药业 | 33.35 | 32.00 | -0.37 | -1.10% | 101492 | 33775.65 | 0.78% | | 688298 | 东方生物 | 26.05 | -10.95 | -0.29 | -1.10% | 22345.69 | 5835.166 | 1.11% | | 300702 | 天宇股份 | 24.92 | 45.22 | -0.28 | -1.11% | 19724 | 4916.09 | 0.93% | | 301301 | 川宁生物 | 11.35 | 27.05 | -0.13 | -1.13% | 125472 | 14244.5 | 2.03% | | 688289 | 圣湘生物 | 21.73 | 46.37 | -0.25 | -1.14% | 56585.92 | 12341.38 | 0.98% | | 300016 | 北陆药业 | 8.61 | 144.95 | -0.10 | -1.15% | 107061 | 9204.88 | 1.90% | | 300966 | 共同药业 | 22.34 | -56.15 | -0.26 | -1.15% | 16090 | 3595.52 | 2.11% | | 002437 | 誉衡药业 | 3.37 | 25.83 | -0.04 | -1.17% | 457354 | 15417.29 | 2.18% | | 300832 | 新产业 | 61.98 | 29.52 | -0.74 | -1.18% | 31591 | 19598.82 | 0.46% | | 002923 | 润都股份 | 13.30 | -85.68 | -0.16 | -1.19% | 38024 | 5069.75 | 1.47% | | 000989 | 九芝堂 | 9.95 | 66.83 | -0.12 | -1.19% | 130749 | 13025.07 | 1.88% | | 002022 | 科华生物 | 6.63 | -4.54 | -0.08 | -1.19% | 46392 | 3081.29 | 0.90% | | 300254 | 仟源医药 | 10.77 | 135.45 | -0.13 | -1.19% | 63363 | 6813.7 | 2.82% | | 688276 | 百克生物 | 21.85 | -53.00 | -0.27 | -1.22% | 22603.72 | 4963.268 | 0.55% | | 300142 | 沃森生物 | 12.05 | 391.36 | -0.15 | -1.23% | 295462 | 35660.82 | 1.90% | | 002603 | 以岭药业 | 17.52 | -104.96 | -0.22 | -1.24% | 154683 | 27146.06 | 1.12% | | 688443 | 智翔金泰-U | 29.23 | -18.37 | -0.37 | -1.25% | 26598.6 | 7759.415 | 2.28% | | 002370 | 亚太药业 | 8.64 | 47.76 | -0.11 | -1.26% | 1430170 | 122070.5 | 19.18% | | 688098 | 申联生物 | 10.89 | -147.41 | -0.14 | -1.27% | 51576.69 | 5617.092 | 1.26% | | 688336 | 三生国健 | 69.20 | 49.04 | -0.90 | -1.28% | 93781.02 | 64338.76 | 1.52% | | 603222 | 济民健康 | 9.90 | -31.45 | -0.13 | -1.30% | 225803 | 22295.23 | 4.30% | | 920367 | 新赣江 | 22.73 | 154.19 | -0.30 | -1.30% | 16410 | 3738.932 | 3.93% | | 688317 | 之江生物 | 22.04 | -29.45 | -0.30 | -1.34% | 14645.16 | 3241.675 | 0.76% | | 688221 | 前沿生物-U | 15.37 | -34.32 | -0.21 | -1.35% | 132525.8 | 20182.48 | 3.54% | | 688253 | 英诺特 | 32.08 | 32.93 | -0.44 | -1.35% | 14059.23 | 4520.451 | 2.03% | | 301075 | 多瑞医药 | 55.91 | -56.10 | -0.77 | -1.36% | 18660 | 10442.63 | 2.33% | | 002900 | 哈三联 | 13.95 | -23.14 | -0.20 | -1.41% | 63173 | 8809 | 3.61% | | 002099 | 海翔药业 | 6.25 | -30.20 | -0.09 | -1.42% | 227708 | 14207.04 | 1.41% | | 300391 | *ST长药 | 3.47 | -1.85 | -0.05 | -1.42% | 76220 | 2648.18 | 2.18% | | 002826 | 易明医药 | 19.93 | 44.25 | -0.29 | -1.43% | 32382 | 6444.89 | 1.86% | | 688520 | 神州细胞 | 50.53 | -77.95 | -0.74 | -1.44% | 33865.48 | 17072.99 | 0.76% | | 300122 | 智飞生物 | 20.80 | -38.02 | -0.31 | -1.47% | 232469 | 48553.43 | 1.64% | | 688136 | 科兴制药 | 37.22 | 59.66 | -0.57 | -1.51% | 28269.46 | 10518.03 | 1.40% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 241030 | 9399.95 | 2.37% | | 002755 | 奥赛康 | 18.76 | 67.86 | -0.29 | -1.52% | 130530 | 24421.29 | 1.41% | | 688331 | 荣昌生物 | 90.59 | -53.88 | -1.41 | -1.53% | 53183 | 47929.32 | 3.28% | | 920266 | 生物谷 | 10.50 | -11.66 | -0.17 | -1.59% | 15646 | 1642.885 | 1.94% | | 688176 | 亚虹医药-U | 9.81 | -15.47 | -0.16 | -1.60% | 52539.49 | 5165.672 | 1.21% | | 301111 | 粤万年青 | 17.14 | -151.79 | -0.28 | -1.61% | 17951 | 3077.77 | 1.12% | | 688566 | 吉贝尔 | 32.38 | 26.72 | -0.53 | -1.61% | 15056.34 | 4878.551 | 0.75% | | 300683 | 海特生物 | 32.75 | -22.84 | -0.54 | -1.62% | 51787 | 16978.62 | 4.24% | | 600129 | 太极集团 | 20.32 | -31.79 | -0.34 | -1.65% | 109379 | 22371.4 | 1.98% | | 300233 | 金城医药 | 17.23 | 85.56 | -0.29 | -1.66% | 67739 | 11714.61 | 1.83% | | 301277 | 新天地 | 12.94 | 41.01 | -0.22 | -1.67% | 30042 | 3907.62 | 2.97% | | 000908 | *ST景峰 | 7.63 | 42.88 | -0.13 | -1.68% | 222954 | 17069.17 | 2.53% | | 920946 | 森萱医药 | 11.70 | 36.71 | -0.20 | -1.68% | 42647 | 4979.298 | 1.00% | | 002424 | 贵州百灵 | 5.82 | 3663.43 | -0.10 | -1.69% | 232654 | 13569.92 | 1.92% | | 300158 | 振东制药 | 6.77 | -5.05 | -0.12 | -1.74% | 243222 | 16465.75 | 2.42% | | 688193 | 仁度生物 | 53.29 | -390.39 | -0.96 | -1.77% | 7952.44 | 4251.12 | 1.98% | | 688217 | 睿昂基因 | 28.80 | -59.33 | -0.55 | -1.87% | 9078.55 | 2625.063 | 1.63% | | 300434 | 金石亚药 | 11.41 | 35.15 | -0.22 | -1.89% | 199184 | 22619.47 | 5.82% | | 300942 | 易瑞生物 | 10.89 | 141.19 | -0.22 | -1.98% | 66277 | 7271.791 | 1.64% | | 688393 | 安必平 | 25.35 | -124.14 | -0.52 | -2.01% | 18444.73 | 4678.388 | 1.97% | | 002693 | *ST双成 | 8.20 | -79.10 | -0.17 | -2.03% | 95869 | 7917.98 | 2.33% | | 002365 | 永安药业 | 17.27 | 200.31 | -0.36 | -2.04% | 110239 | 19071.5 | 4.49% | | 603367 | 辰欣药业 | 20.76 | 19.07 | -0.44 | -2.08% | 174282 | 36054.98 | 3.85% | | 300255 | 常山药业 | 53.46 | -162.92 | -1.14 | -2.09% | 315866 | 170129.9 | 3.44% | | 002940 | 昂利康 | 39.26 | 73.27 | -0.86 | -2.14% | 143242 | 55935.14 | 7.73% | | 300199 | 翰宇药业 | 20.83 | -272.57 | -0.46 | -2.16% | 396488 | 82790.18 | 5.32% | | 688302 | 海创药业-U | 47.72 | -32.68 | -1.06 | -2.17% | 14306.37 | 6876.371 | 1.44% | | 920575 | 康乐卫士 | 13.84 | -12.50 | -0.31 | -2.19% | 31639 | 4401.445 | 1.68% | | 920729 | 永顺生物 | 9.78 | 64.47 | -0.22 | -2.20% | 17307 | 1710.993 | 2.25% | | 300485 | 赛升药业 | 12.00 | 71.18 | -0.28 | -2.28% | 107709 | 12921.27 | 3.93% | | 920230 | 欧康医药 | 14.95 | 214.43 | -0.35 | -2.29% | 7478 | 1124.208 | 1.60% | | 688382 | 益方生物-U | 26.38 | -131.20 | -0.62 | -2.30% | 138231.3 | 36263.69 | 3.31% | | 920656 | 海昇药业 | 19.08 | 28.71 | -0.45 | -2.30% | 15052 | 2900.736 | 4.65% | | 688266 | 泽璟制药-U | 99.29 | -197.11 | -2.41 | -2.37% | 36090.02 | 35756.03 | 1.36% | | 688799 | 华纳药厂 | 48.69 | 30.01 | -1.22 | -2.44% | 43366.2 | 21343.85 | 3.30% | | 300878 | 维康药业 | 26.10 | -11.98 | -0.67 | -2.50% | 33539 | 8792.42 | 2.33% | | 920982 | 锦波生物 | 233.96 | 34.49 | -6.09 | -2.54% | 13138 | 30891.31 | 2.39% | | 300642 | 透景生命 | 21.96 | 224.27 | -0.58 | -2.57% | 87224 | 19306.25 | 6.33% | | 688192 | 迪哲医药-U | 61.70 | -32.68 | -1.64 | -2.59% | 33713.39 | 20826.06 | 0.75% | | 300289 | 利德曼 | 7.64 | -49.89 | -0.21 | -2.68% | 163527 | 12516.94 | 3.01% | | 920547 | 无锡晶海 | 27.12 | 39.94 | -0.75 | -2.69% | 12363 | 3375.61 | 3.28% | | 603538 | 美诺华 | 22.16 | 49.14 | -0.62 | -2.72% | 95701 | 21255.36 | 4.43% | | 688670 | 金迪克 | 17.58 | -17.12 | -0.51 | -2.82% | 31228.73 | 5541.946 | 2.53% | | 000566 | 海南海药 | 6.11 | -5.38 | -0.18 | -2.86% | 645112 | 39706.15 | 5.53% | | 300086 | 康芝药业 | 9.11 | -21.81 | -0.30 | -3.19% | 1060473 | 96322.34 | 24.06% | | 301211 | 亨迪药业 | 13.97 | 154.26 | -0.47 | -3.25% | 154740 | 21652.45 | 3.71% | | 301207 | 华兰疫苗 | 22.82 | 194.64 | -0.84 | -3.55% | 196093 | 45495.55 | 3.26% | | 920344 | 三元基因 | 28.00 | -861.12 | -1.12 | -3.85% | 26037 | 7364.321 | 2.30% | | 600624 | ST复华 | 5.93 | -33.85 | -0.31 | -4.97% | 114159 | 6809.41 | 1.68% | | 688759 | 必贝特-U | 32.13 | -147.49 | -1.74 | -5.14% | 105836.3 | 34383.04 | 22.78% | | 002728 | 特一药业 | 11.16 | 71.83 | -0.68 | -5.74% | 836580 | 94201.02 | 22.20% | | 300204 | 舒泰神 | 34.72 | -99.83 | -2.46 | -6.62% | 540785 | 186754.6 | 11.92% | | 300111 | 向日葵 | 8.41 | 1705.26 | -0.73 | -7.99% | 2044492 | 174592.6 | 18.26% | | 688765 | 禾元生物-U | 102.21 | -227.23 | -9.79 | -8.74% | 162673.9 | 172916.8 | 39.70% |
|