中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昂利康(002940)医药制造业上涨家数:224下跌家数:79平均涨幅:+0.40%平均换手:0.55%总成交额:136.53亿元
更新时间：2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.56174.13+1.62+6.25%63440.6317444.281.56%
002864盘龙药业38.3133.79+1.95+5.36%6218223581.48.38%
002198嘉应制药7.3594.36+0.37+5.30%19776514326.563.90%
300878维康药业29.18-13.40+1.27+4.55%197095694.491.37%
301509金凯生科40.3547.30+1.67+4.32%2734510916.594.82%
000952广济药业8.24-12.21+0.29+3.65%897187352.782.61%
300006莱美药业5.20-51.17+0.18+3.59%27695114411.082.62%
300497富祥药业16.63-32.84+0.50+3.10%9823316144.212.23%
300254仟源医药11.69147.02+0.32+2.81%418004839.481.85%
688656浩欧博147.76257.47+3.84+2.67%4516.026655.0630.71%
600080金花股份8.7041.46+0.21+2.47%13222811487.663.54%
301201诚达药业42.05-125.78+1.00+2.44%182457616.331.68%
301246宏源药业21.68609.74+0.48+2.26%302886533.411.93%
605177东亚药业22.00-11.57+0.47+2.18%86311890.180.77%
300086康芝药业9.19-22.00+0.19+2.11%819317499.911.86%
603538美诺华21.5847.82+0.42+1.98%212834599.250.98%
002581ST未名7.53-22.50+0.14+1.89%236561775.970.59%
002868*ST绿康38.00-15.94+0.70+1.88%69272633.860.45%
688221前沿生物-U23.30-52.03+0.39+1.70%12351.942860.7760.33%
920729永顺生物9.1160.06+0.15+1.67%9343847.6381.22%
603880南卫股份6.76-9.66+0.11+1.65%169321132.350.59%
920575康乐卫士9.96-9.00+0.16+1.63%176161755.090.94%
300519新光药业16.5745.75+0.26+1.59%130872152.21.15%
688163赛伦生物26.4662.86+0.41+1.57%3850.531011.2480.36%
002107沃华医药7.2543.72+0.11+1.54%266481925.270.47%
688197首药控股-U39.11-45.15+0.59+1.53%3644.531426.7080.57%
301130西点药业31.6461.51+0.44+1.41%38861221.10.66%
000908*ST景峰6.6537.37+0.09+1.37%529443503.910.60%
688321微芯生物32.231804.99+0.43+1.35%25508.428158.0980.63%
300501海顺新材15.7570.02+0.21+1.35%75691187.70.75%
300702天宇股份25.7746.77+0.34+1.34%108762818.110.52%
300841康华生物71.9551.41+0.93+1.31%58244172.750.49%
300158振东制药6.21-4.57+0.08+1.31%1390308632.891.40%
300871回盛生物27.2025.55+0.34+1.27%353659632.971.75%
603520司太立10.42-156.18+0.13+1.26%170191768.380.39%
688098申联生物9.72-131.57+0.12+1.25%9724.889944.14430.24%
600216浙江医药16.2412.55+0.20+1.25%15919325668.311.67%
002873新天药业10.59344.49+0.13+1.24%150521585.010.63%
603168莎普爱思7.45-42.84+0.09+1.22%13233982.540.36%
920230欧康医药13.00186.46+0.15+1.17%2340304.29230.50%
688278特宝生物73.0328.73+0.82+1.14%5052.483676.1440.12%
301075多瑞医药62.57-62.78+0.68+1.10%1104685.330.14%
603439三力制药12.1130.82+0.13+1.09%6336764.770.16%
688189南新制药8.58-6.39+0.09+1.06%8987.74769.1260.33%
300942易瑞生物9.91128.49+0.10+1.02%119261178.370.29%
688426康为世纪25.05-20.46+0.25+1.01%3051.63760.57350.79%
600671天目药业20.3174.61+0.20+0.99%81731650.580.67%
300534陇神戎发10.20111.17+0.10+0.99%333653397.151.10%
600530交大昂立6.24189.49+0.06+0.97%173261079.620.22%
002566益盛药业8.4168.98+0.08+0.96%11230941.520.48%
688670金迪克20.00-19.48+0.19+0.96%3616.23720.87520.29%
300147ST香雪9.50-6.27+0.09+0.96%258932456.770.39%
300452山河药辅15.8628.70+0.15+0.95%223833545.271.13%
600079ST人福19.1121.83+0.18+0.95%5549810596.880.36%
300966共同药业21.62-54.34+0.20+0.93%4168898.030.55%
688767博拓生物37.8455.09+0.34+0.91%4473.751682.9530.30%
301089拓新药业28.97-77.35+0.26+0.91%45481313.350.50%
300381溢多利6.87519.22+0.06+0.88%175551200.070.36%
000423东阿阿胶55.2621.20+0.48+0.88%151058311.10.23%
603567珍宝岛8.19-23.17+0.07+0.86%370543041.340.39%
002422科伦药业32.0330.73+0.27+0.85%3540111383.760.27%
600329达仁堂43.909.45+0.37+0.85%115585058.290.20%
002365永安药业14.52168.41+0.12+0.83%169002449.50.69%
002022科华生物6.19-4.24+0.05+0.81%173021069.20.34%
301207华兰疫苗21.23181.08+0.17+0.81%180213812.910.30%
000566海南海药6.28-5.53+0.05+0.80%867065428.870.67%
600867通化东宝8.8214.26+0.07+0.80%635275577.370.32%
688373盟科药业-U6.34-12.13+0.05+0.79%13406.85847.37830.22%
301281科源制药37.1176.93+0.29+0.79%168866216.012.45%
000518*ST四环2.57-24.48+0.02+0.78%17595450.940.17%
301258富士莱34.9642.19+0.27+0.78%32311123.410.36%
920266生物谷9.25-10.27+0.07+0.76%7367681.42750.62%
688177百奥泰24.04-26.99+0.18+0.75%4099.23985.79610.10%
000915华特达因32.2013.52+0.24+0.75%34411104.950.15%
000790华神科技4.04-22.86+0.03+0.75%353171423.610.57%
688193仁度生物54.50-399.26+0.40+0.74%1406.2760.6750.35%
688166博瑞医药46.35315.91+0.34+0.74%12051.95582.7360.28%
002817黄山胶囊8.3543.23+0.06+0.72%1968716410.68%
603998方盛制药12.5718.69+0.09+0.72%194722447.820.44%
301277新天地12.5839.87+0.09+0.72%4980625.530.13%
301211亨迪药业12.75140.79+0.09+0.71%90281150.080.22%
688217睿昂基因31.48-64.85+0.22+0.70%1455.92457.71570.26%
300016北陆药业10.14170.71+0.07+0.70%737147490.31.31%
300255常山药业43.79-133.45+0.30+0.69%7775834265.950.85%
688393安必平27.95-136.88+0.19+0.68%6566.491841.6670.70%
688399硕世生物68.06-219.85+0.46+0.68%1569.971066.9370.19%
920547无锡晶海25.2037.11+0.17+0.68%28070.48620.07%
688076ST诺泰34.2821.73+0.23+0.68%5255.631795.4690.17%
002262恩华药业23.9119.75+0.16+0.67%153693672.290.17%
603139康惠股份23.92-13.00+0.16+0.67%52231244.330.52%
300583赛托生物15.03-16.51+0.10+0.67%4795719.230.26%
688176亚虹医药-U12.13-19.13+0.08+0.66%21807.232646.1730.50%
300584海辰药业44.33118.80+0.29+0.66%75333340.110.92%
688566吉贝尔29.1124.02+0.19+0.66%6424.931868.2410.32%
300111向日葵4.61934.75+0.03+0.66%1011084681.840.90%
300199翰宇药业18.46-241.56+0.12+0.65%5862210874.440.79%
603669灵康药业4.64-28.27+0.03+0.65%265561230.250.37%
002688金河生物6.2138.18+0.04+0.65%260781615.160.35%
600195中牧股份7.7737.00+0.05+0.65%306662378.220.30%
000739普洛药业18.6725.10+0.12+0.65%206173853.220.18%
688468科美诊断7.8155.46+0.05+0.64%13166.621025.9410.33%
000766通化金马23.56396.17+0.15+0.64%415419806.580.43%
600479千金药业11.0618.91+0.07+0.64%303943351.560.73%
688443智翔金泰-U28.66-18.01+0.18+0.63%10933.823126.0040.94%
603976正川股份20.82178.39+0.13+0.63%2072430.170.14%
001367海森药业24.1529.72+0.15+0.62%1260303.360.32%
300110华仁药业3.24-2.72+0.02+0.62%694642247.690.59%
300685艾德生物21.1328.52+0.13+0.62%146013075.510.37%
301331恩威医药29.3958.09+0.18+0.62%40131177.340.39%
000661长春高新88.1137.48+0.51+0.58%1151910133.430.29%
688062迈威生物-U36.90-15.56+0.21+0.57%12900.844764.90.63%
688553汇宇制药-W19.36173.63+0.11+0.57%7289.961410.4570.21%
300289利德曼7.06-46.10+0.04+0.57%9341658.320.17%
002370亚太药业7.0939.19+0.04+0.57%225061592.330.30%
688658悦康药业21.32-41.00+0.12+0.57%18943.684014.6260.42%
688117圣诺生物39.0951.23+0.22+0.57%5198.462031.3630.33%
920344三元基因23.43-720.57+0.13+0.56%1246292.54770.11%
000989九芝堂9.0460.72+0.05+0.56%169041525.190.24%
600750华润江中25.3217.74+0.14+0.56%147433713.70.23%
600566济川药业27.4115.29+0.15+0.55%90392466.180.10%
688185康希诺65.18-113.37+0.35+0.54%3463.072255.2640.30%
300485赛升药业11.3767.44+0.06+0.53%121871382.170.45%
002412汉森制药7.6022.23+0.04+0.53%13589910373.322.73%
600518康美药业1.911587.29+0.01+0.53%2044723891.860.15%
002940昂利康32.4860.62+0.17+0.53%114203725.160.62%
603392万泰生物40.68-154.07+0.21+0.52%59402412.920.05%
002393力生制药21.6114.42+0.11+0.51%3802819.210.15%
688687凯因科技21.8927.35+0.11+0.51%7073.1191545.6410.41%
688091上海谊众54.05486.52+0.27+0.50%5605.13025.590.27%
000590古汉医药12.48-26.72+0.06+0.48%215792697.720.90%
000788北大医药6.2425.90+0.03+0.48%216661355.340.36%
300039上海凯宝6.3319.16+0.03+0.48%574943640.70.63%
000538云南白药57.0119.56+0.27+0.48%1781410128.680.10%
600851海欣股份8.5365.90+0.04+0.47%504614265.330.68%
300119瑞普生物19.2021.54+0.09+0.47%98581896.030.29%
300434金石亚药10.6932.93+0.05+0.47%119351271.670.35%
600613神奇制药6.4555.26+0.03+0.47%174091120.510.36%
000153丰原药业6.6126.99+0.03+0.46%12145800.680.26%
600222太龙药业6.7081.89+0.03+0.45%191571280.250.33%
002294信立泰51.6385.58+0.23+0.45%151527845.950.14%
603566普莱柯13.9633.63+0.06+0.43%7093989.70.20%
300642透景生命18.72191.17+0.08+0.43%69441299.760.50%
688317之江生物21.13-28.23+0.09+0.43%4624.78976.16180.24%
002932明德生物18.83616.95+0.08+0.43%3325625.520.21%
688068热景生物138.83-49.63+0.58+0.42%3865.285412.3980.42%
002020京新药业16.8820.40+0.07+0.42%153762589.440.23%
002900哈三联12.14-20.13+0.05+0.41%5282641.250.33%
688578艾力斯97.3022.08+0.40+0.41%6721.56521.4340.15%
002907华森制药14.7482.50+0.06+0.41%4137609.220.14%
603207小方制药29.8422.48+0.12+0.40%1609478.970.30%
603658安图生物36.4118.95+0.14+0.39%43271573.920.08%
600436片仔癀166.5941.54+0.64+0.39%49798276.6090.08%
605116奥锐特27.0325.86+0.10+0.37%67131810.460.17%
002737葵花药业14.11-64.21+0.05+0.36%4572644.490.08%
300636同和药业8.5838.12+0.03+0.35%154561319.30.42%
002030达安基因6.36-15.83+0.02+0.32%469882990.130.33%
688289圣湘生物19.6041.83+0.06+0.31%11240.762200.5560.19%
603707健友股份9.9024.61+0.03+0.30%314853116.970.19%
600351亚宝药业6.6520.65+0.02+0.30%216181433.760.31%
688520神州细胞40.13-61.91+0.12+0.30%3258.051308.0630.07%
600085同仁堂30.7931.19+0.09+0.29%147274529.240.11%
300122智飞生物17.12-31.29+0.05+0.29%329035639.650.23%
002102能特科技3.45-33.43+0.01+0.29%621782143.770.29%
603367辰欣药业17.2615.86+0.05+0.29%125592162.810.28%
603896寿仙谷20.7930.24+0.06+0.29%4469926.70.23%
002275桂林三金14.5816.38+0.04+0.28%4966723.440.09%
300026红日药业3.66-166.28+0.01+0.27%875683200.940.32%
688382益方生物-U22.36-111.21+0.06+0.27%47768.6910708.930.83%
603676卫信康11.2922.12+0.03+0.27%3888437.770.09%
002898*ST赛隆11.31-28.50+0.03+0.27%6143682.630.61%
301111粤万年青22.89-202.71+0.06+0.26%1446233180.90%
002317众生药业19.15-82.46+0.05+0.26%425558151.3910.56%
002141贤丰控股3.90-55.70+0.01+0.26%385811503.830.38%
600594益佰制药4.05-13.67+0.01+0.25%250911016.940.32%
688428诺诚健华-U24.44-187.81+0.06+0.25%28273.056940.4151.05%
002728特一药业12.4279.94+0.03+0.24%799029938.562.12%
600488津药药业4.18280.09+0.01+0.24%23860997.220.22%
002603以岭药业17.55-105.14+0.04+0.23%338265926.950.25%
603087甘李药业65.8742.50+0.15+0.23%87215736.90.16%
300194福安药业4.4136.31+0.01+0.23%20790917.680.21%
600129太极集团17.77-27.80+0.04+0.23%144042559.90.26%
600789鲁抗医药9.1450.61+0.02+0.22%322182944.640.36%
603351威尔药业27.6525.37+0.06+0.22%36141005.260.27%
920017星昊医药18.8526.04+0.04+0.21%2193413.10540.18%
688298东方生物24.63-10.36+0.05+0.20%3158.58777.8310.16%
688606奥泰生物69.3718.66+0.14+0.20%750.96519.85640.09%
688302海创药业-U45.50-31.16+0.09+0.20%1650.3751.90010.17%
300439美康生物10.1941.59+0.02+0.20%7913806.730.27%
688247宣泰医药10.2947.32+0.02+0.19%3853.8396.43250.09%
920050爱舍伦36.1327.16+0.07+0.19%1657597.91240.92%
301507民生健康15.6946.59+0.03+0.19%90981426.240.83%
688235百济神州-U283.24-2852.22+0.54+0.19%4874.9813818.170.42%
000756新华制药15.7928.79+0.03+0.19%131682081.340.26%
002755奥赛康15.8357.26+0.03+0.19%122501940.710.13%
920946森萱医药10.7333.67+0.02+0.19%8351895.13410.20%
920982锦波生物218.9132.27+0.40+0.18%11792586.9440.21%
688180君实生物-U34.66-37.46+0.06+0.17%15228.075276.6560.20%
605507国邦医药29.0018.56+0.05+0.17%67341948.670.12%
920656海昇药业17.4226.21+0.03+0.17%997173.70140.31%
300832新产业52.4925.00+0.09+0.17%54222844.910.08%
600332白云山25.3013.77+0.04+0.16%197504990.070.14%
002675东诚药业13.3866.43+0.02+0.15%157552106.90.21%
605199ST葫芦娃6.76-16.09+0.01+0.15%7233487.210.18%
300482万孚生物20.2936.61+0.03+0.15%113602307.260.26%
600993马应龙27.3020.59+0.04+0.15%77392109.650.18%
300357我武生物27.8837.39+0.04+0.14%848423620.18%
920735德源药业35.4318.84+0.05+0.14%64652291.2770.62%
920367新赣江22.10149.92+0.03+0.14%2101464.31320.50%
600535天士力14.8020.00+0.02+0.14%147642185.240.10%
002693*ST双成7.63-73.60+0.01+0.13%10639812.990.26%
300558贝达药业47.1465.40+0.06+0.13%137816512.830.33%
688739成大生物25.8560.50+0.03+0.12%3976.011028.8550.10%
300401花园生物17.5231.55+0.02+0.11%7840913650.831.47%
603387基蛋生物8.7721.31+0.01+0.11%128691127.940.25%
600062华润双鹤18.5312.18+0.02+0.11%103801920.930.10%
000999华润三九28.9117.43+0.03+0.10%251877260.770.15%
002773康弘药业29.1021.44+0.03+0.10%71752093.290.10%
300142沃森生物12.18395.58+0.01+0.08%617217521.190.40%
600211西藏药业42.4013.93+0.03+0.07%34111444.530.11%
300601康泰生物15.09-168.06+0.01+0.07%245053700.990.27%
600161天坛生物16.3524.56+0.01+0.06%250384079.340.13%
688526科前生物16.4016.64+0.01+0.06%6458.061059.3980.14%
600771广誉远17.93106.55+0.01+0.06%111191992.770.23%
688192迪哲医药-U54.05-28.95+0.01+0.02%6551.6393557.7790.14%
000650仁和药业5.8918.510.000.00%267471575.280.20%
600201生物股份15.78174.120.000.00%502237956.680.45%
600252中恒集团2.55-22.330.000.00%684041746.30.21%
600380健康元11.5715.490.000.00%278903225.380.15%
600557康缘药业14.5729.320.000.00%98721439.050.17%
600624ST复华5.25-29.970.000.00%9334489.880.14%
600572康恩贝4.4716.480.000.00%484032166.540.19%
002007华兰生物15.4229.710.000.00%172702660.920.11%
002252上海莱士6.2822.830.000.00%585293667.030.09%
002287奇正藏药24.4322.820.000.00%59931465.870.10%
002349精华制药7.6428.200.000.00%390082982.390.48%
002437誉衡药业3.3725.670.000.00%7655825860.36%
300233金城医药15.2975.930.000.00%94831449.730.26%
300406九强生物13.1717.890.000.00%6878905.890.16%
603718海利生物4.9018.640.000.00%842344125.641.30%
603858步长制药17.0910840.130.000.00%104411784.090.10%
300391*ST长药--------------
603229奥翔药业9.7243.660.000.00%10084981.240.12%
688336三生国健59.2642.080.000.00%5214.083089.6670.08%
920433大唐药业5.90-36.900.000.00%4324256.47550.26%
688075安旭生物39.3441.36-0.02-0.05%753.07295.76750.06%
000623吉林敖东18.808.76-0.01-0.05%299255622.630.25%
688366昊海生科46.4427.87-0.03-0.06%1632.78756.1430.08%
688575亚辉龙13.7254.70-0.01-0.07%10206.951401.8590.18%
600422昆药集团12.4026.82-0.01-0.08%99471232.840.13%
300463迈克生物11.81-60.79-0.01-0.08%194912304.620.40%
920566梓橦宫11.4419.69-0.01-0.09%2734312.67610.24%
301301川宁生物11.0826.40-0.01-0.09%261292895.480.42%
920478峆一药业18.8625.50-0.02-0.11%1826345.0310.39%
002332仙琚制药9.2133.29-0.01-0.11%194531793.370.20%
002166莱茵生物8.9250.20-0.01-0.11%312322786.480.42%
688253英诺特35.3433.15-0.04-0.11%4444.841572.9520.32%
688505复旦张江8.73-144.39-0.01-0.11%10418.17907.57460.15%
600521华海药业15.9350.96-0.02-0.13%214453418.650.14%
300363博腾股份23.89-9218.75-0.03-0.13%243955828.830.49%
300705九典制药15.5316.57-0.02-0.13%82121275.820.22%
688765禾元生物-U72.82-161.89-0.10-0.14%2650.211931.3670.65%
600285羚锐制药21.7615.43-0.03-0.14%99382163.490.18%
000513丽珠集团35.2814.62-0.05-0.14%78782780.690.14%
300239东宝生物6.2154.08-0.01-0.16%286701773.570.49%
300573兴齐眼药70.0326.71-0.12-0.17%1577711080.490.83%
300723一品红33.54-35.27-0.06-0.18%194906575.040.47%
300294博雅生物22.2834.33-0.04-0.18%80131785.920.16%
600812华北制药5.5451.93-0.01-0.18%222891235.680.13%
002872ST天圣5.19-17.12-0.01-0.19%11286585.70.53%
000931中关村5.1575.38-0.01-0.19%235751216.140.31%
688136科兴制药30.4648.82-0.06-0.20%5948.461816.9330.30%
300009安科生物9.9424.84-0.02-0.20%380413783.620.31%
688276百克生物19.78-47.98-0.04-0.20%5142.681018.9830.12%
002793罗欣药业4.92-7.90-0.01-0.20%480192366.360.44%
002644佛慈制药9.0978.57-0.02-0.22%313002859.010.61%
002424ST百灵4.442794.78-0.01-0.22%706963149.590.58%
603590康辰药业42.16117.36-0.10-0.24%44131863.490.28%
600276恒瑞医药58.6052.08-0.14-0.24%9646356539.050.15%
002399海普瑞12.2442.74-0.03-0.24%86441058.130.07%
002019亿帆医药12.1536.57-0.03-0.25%231752816.620.27%
000813德展健康3.91-91.59-0.01-0.26%447031750.460.21%
002550千红制药7.7923.20-0.02-0.26%2649320680.28%
002562兄弟科技7.3976.98-0.02-0.27%33086724528.554.72%
300639凯普生物6.87-8.53-0.02-0.29%795615507.81.25%
000403派林生物13.6023.09-0.04-0.29%182982491.810.19%
300181佐力药业16.8519.82-0.05-0.30%307485193.970.51%
002038双鹭药业6.4579.10-0.02-0.31%795215157.840.93%
600196复星医药26.7821.79-0.09-0.33%312798394.930.15%
603222济民健康8.91-28.31-0.03-0.34%216261926.820.41%
920009丹娜生物76.8945.52-0.26-0.34%468360.59470.65%
603811诚意药业11.7316.96-0.04-0.34%86371013.660.26%
600420国药现代10.7115.21-0.04-0.37%174261871.940.15%
688363华熙生物47.75355.91-0.18-0.38%10329.014943.3360.21%
002923润都股份15.75-101.46-0.06-0.38%271304275.321.05%
600267海正药业10.4722.96-0.04-0.38%230972420.640.19%
301093华兰股份79.79258.66-0.31-0.39%1391310993.880.89%
688799华纳药厂46.3228.55-0.18-0.39%7200.583342.7770.55%
300204舒泰神26.39-75.88-0.11-0.42%346459185.770.76%
601089福元医药26.0326.98-0.12-0.46%47671243.560.10%
688759必贝特-U42.88-196.84-0.22-0.51%4230.661826.3340.91%
000919金陵药业7.52145.64-0.04-0.53%308202322.870.50%
300267尔康制药3.72-24.89-0.02-0.53%1200484493.050.84%
600664哈药股份3.5019.63-0.02-0.57%312591097.120.12%
000597东北制药5.1719.70-0.03-0.58%258191337.110.18%
002880卫光生物30.6830.43-0.18-0.58%179385520.340.79%
688506百利天恒287.69-139.35-1.71-0.59%4999.814365.760.12%
920047诺思兰德23.04-133.34-0.14-0.60%49041132.7740.27%
002653海思科48.78176.83-0.32-0.65%31861561.150.07%
002821凯莱英102.7735.70-0.68-0.66%60606235.570.19%
688266泽璟制药-U95.64-189.86-0.65-0.68%8543.548219.4690.32%
688331荣昌生物103.23-61.49-0.77-0.74%10766.9511150.990.66%
603456九洲药业17.8721.99-0.14-0.78%346726207.190.39%
688513苑东生物65.9848.26-0.53-0.80%2309.471528.7930.13%
688338赛科希德32.8339.99-0.32-0.97%8229.8092729.1950.78%
002082万邦德18.07778.25-0.18-0.99%345716231.180.62%
600513联环药业20.22-132.38-0.23-1.12%404558238.211.42%
002826易明医药20.4945.50-0.30-1.44%202264168.181.16%
600227赤天化2.52-20.81-0.04-1.56%627971591.850.49%
300683海特生物32.14-22.41-0.57-1.74%202636557.971.66%
002001新和成29.4412.57-0.81-2.68%14197042009.730.47%
300436广生堂123.96-100.09-3.99-3.12%4071351038.212.98%
000534万泽股份32.5173.99-2.39-6.85%13294643638.722.66%
002099海翔药业7.65-36.97-0.64-7.72%54342342923.313.36%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。