中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昂利康(002940)医药制造业上涨家数:200下跌家数:102平均涨幅:+0.28%平均换手:0.69%总成交额:173.47亿元
更新时间：2026-02-13 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.72175.14+1.78+6.86%68797.3918925.111.70%
300878维康药业29.68-13.63+1.77+6.34%275458007.511.91%
301509金凯生科40.3847.34+1.70+4.40%3620914517.466.38%
002864盘龙药业37.9333.45+1.57+4.32%6804425820.559.17%
002581ST未名7.70-23.01+0.31+4.19%450983410.611.13%
688767博拓生物38.7656.43+1.26+3.36%11641.714433.710.78%
002198嘉应制药7.2192.56+0.23+3.30%22187616081.244.37%
300006莱美药业5.17-50.87+0.15+2.99%30029415620.352.84%
688656浩欧博147.57257.14+3.65+2.54%4828.217116.8950.76%
300254仟源医药11.65146.51+0.28+2.46%494435730.082.19%
300497富祥药业16.52-32.62+0.39+2.42%12109119922.312.75%
301246宏源药业21.71610.59+0.51+2.41%393658501.762.51%
301201诚达药业41.98-125.57+0.93+2.27%218849143.772.02%
000908*ST景峰6.7037.65+0.14+2.13%707704695.030.80%
688197首药控股-U39.34-45.41+0.82+2.13%4677.491832.7460.73%
301281科源制药37.5877.91+0.76+2.06%233878652.853.40%
000952广济药业8.11-12.02+0.16+2.01%1043648547.133.03%
002868*ST绿康37.92-15.91+0.62+1.66%78732992.810.51%
301130西点药业31.7161.65+0.51+1.63%59381872.361.01%
300501海顺新材15.7970.20+0.25+1.61%111231747.761.10%
603538美诺华21.5047.64+0.34+1.61%236935118.111.10%
300519新光药业16.5745.75+0.26+1.59%166602744.421.46%
600079ST人福19.2321.97+0.30+1.58%8302515873.890.54%
002873新天药业10.62345.46+0.16+1.53%200402113.510.84%
000766通化金马23.75399.36+0.34+1.45%6378415075.490.66%
300086康芝药业9.13-21.86+0.13+1.44%940248607.4892.13%
920575康乐卫士9.94-8.98+0.14+1.43%200922001.1831.07%
688566吉贝尔29.3324.20+0.41+1.42%10757.183133.3770.54%
600080金花股份8.6141.03+0.12+1.41%15053013075.654.03%
002107沃华医药7.2443.66+0.10+1.40%327782369.30.57%
920729永顺生物9.0859.86+0.12+1.34%10737974.44081.40%
605177东亚药业21.81-11.47+0.28+1.30%97052125.150.86%
300147ST香雪9.53-6.29+0.12+1.28%344013266.720.52%
300871回盛生物27.1925.54+0.33+1.23%4022610952.391.99%
301075多瑞医药62.64-62.85+0.75+1.21%1328825.610.17%
603880南卫股份6.73-9.62+0.08+1.20%212301421.640.73%
688062迈威生物-U37.13-15.66+0.44+1.20%17939.426631.5780.88%
688443智翔金泰-U28.82-18.11+0.34+1.19%13600.873892.0381.17%
002262恩华药业24.0319.85+0.28+1.18%251396013.70.28%
000518*ST四环2.58-24.58+0.03+1.18%24338624.360.24%
688091上海谊众54.40489.67+0.62+1.15%7985.844318.790.39%
600329达仁堂44.029.48+0.49+1.13%161237064.70.28%
603520司太立10.40-155.88+0.11+1.07%192852004.20.44%
300702天宇股份25.7046.64+0.27+1.06%130583381.610.62%
688221前沿生物-U23.14-51.68+0.23+1.00%16365.713793.9720.44%
603439三力制药12.1030.79+0.12+1.00%84541021.130.21%
603139康惠股份23.99-13.03+0.23+0.97%61481465.710.62%
000590古汉医药12.54-26.85+0.12+0.97%264023300.81.10%
688177百奥泰24.09-27.04+0.23+0.96%5229.291257.7850.13%
300841康华生物71.7051.23+0.68+0.96%66484765.580.56%
603168莎普爱思7.43-42.73+0.07+0.95%145121077.620.39%
688278特宝生物72.8928.67+0.68+0.94%6363.484631.1020.16%
688098申联生物9.69-131.16+0.09+0.94%12389.051202.8750.30%
301089拓新药业28.95-77.30+0.24+0.84%48861411.220.54%
300452山河药辅15.8428.66+0.13+0.83%273014324.451.37%
688373盟科药业-U6.34-12.13+0.05+0.79%16318.041031.9530.27%
300966共同药业21.59-54.27+0.17+0.79%51391108.150.67%
300534陇神戎发10.18110.95+0.08+0.79%422164300.111.40%
688553汇宇制药-W19.40173.98+0.15+0.78%8830.7291708.9970.26%
920230欧康医药12.95185.75+0.10+0.78%2892376.10660.61%
600566济川药业27.4715.33+0.21+0.77%123083362.450.13%
688426康为世纪24.99-20.41+0.19+0.77%3292.03820.68980.86%
000423东阿阿胶55.1921.18+0.41+0.75%2041311245.970.32%
600671天目药业20.2674.43+0.15+0.75%92831876.10.76%
002422科伦药业31.9930.69+0.23+0.72%4012112895.030.31%
688189南新制药8.55-6.37+0.06+0.71%10984.9940.19470.40%
301207华兰疫苗21.20180.83+0.14+0.66%216264576.80.36%
300158振东制药6.17-4.54+0.04+0.65%1571049752.81.58%
002393力生制药21.6414.44+0.14+0.65%51971120.670.21%
603669灵康药业4.64-28.27+0.03+0.65%343421592.120.48%
002688金河生物6.2138.18+0.04+0.65%301601868.460.40%
600530交大昂立6.22188.88+0.04+0.65%2051612780.26%
688076ST诺泰34.2721.72+0.22+0.65%6049.352067.7270.19%
920547无锡晶海25.1937.10+0.16+0.64%702176.53250.19%
301211亨迪药业12.74140.68+0.08+0.63%114461458.270.27%
603567珍宝岛8.17-23.11+0.05+0.62%416613418.50.44%
301258富士莱34.9042.12+0.21+0.61%40381405.170.45%
000538云南白药57.0819.59+0.34+0.60%2879216395.810.16%
688321微芯生物31.991791.54+0.19+0.60%35772.5411453.780.88%
600867通化东宝8.8014.23+0.05+0.57%866287613.420.44%
300289利德曼7.06-46.10+0.04+0.57%11668822.50.21%
600436片仔癀166.8841.61+0.93+0.56%7779129540.13%
688068热景生物139.00-49.69+0.75+0.54%4846.966779.6380.52%
301331恩威医药29.3658.03+0.15+0.51%58281710.620.57%
300942易瑞生物9.86127.84+0.05+0.51%150481486.750.37%
000915华特达因32.1213.48+0.16+0.50%43621401.380.19%
688163赛伦生物26.1862.19+0.13+0.50%4781.381255.9710.44%
002737葵花药业14.13-64.30+0.07+0.50%7064996.540.12%
603976正川股份20.79178.13+0.10+0.48%2928608.340.19%
000788北大医药6.2425.90+0.03+0.48%273521710.230.46%
301277新天地12.5539.77+0.06+0.48%5951747.550.15%
002566益盛药业8.3768.65+0.04+0.48%145851223.10.63%
300039上海凯宝6.3319.16+0.03+0.48%684064331.570.75%
301093华兰股份80.48260.90+0.38+0.47%2071616469.971.32%
688658悦康药业21.30-40.96+0.10+0.47%22583.274791.210.50%
000989九芝堂9.0360.65+0.04+0.44%210201896.770.30%
688192迪哲医药-U54.28-29.07+0.24+0.44%8129.994412.5590.18%
300381溢多利6.84516.95+0.03+0.44%209661433.870.43%
300199翰宇药业18.42-241.04+0.08+0.44%6755412523.490.91%
300685艾德生物21.0928.46+0.09+0.43%207974384.530.53%
002932明德生物18.83616.95+0.08+0.43%4222794.480.27%
002370亚太药业7.0839.14+0.03+0.43%283312004.710.38%
920735德源药业35.5318.89+0.15+0.42%72532570.840.70%
002365永安药业14.46167.71+0.06+0.42%202902940.340.83%
603707健友股份9.9124.64+0.04+0.41%370903672.530.23%
688670金迪克19.89-19.37+0.08+0.40%4585.47914.080.37%
603998方盛制药12.5318.63+0.05+0.40%221802787.60.51%
000661长春高新87.9537.41+0.35+0.40%1344011824.150.34%
301111粤万年青22.92-202.98+0.09+0.39%172003945.321.08%
688166博瑞医药46.19314.82+0.18+0.39%14491.416709.5180.34%
600195中牧股份7.7536.91+0.03+0.39%377222925.860.37%
688468科美诊断7.7955.32+0.03+0.39%14927.361163.2940.37%
920344三元基因23.39-719.34+0.09+0.39%1604376.39050.14%
603658安图生物36.4118.95+0.14+0.39%60042185.280.11%
300434金石亚药10.6832.90+0.04+0.38%150801607.510.44%
001367海森药业24.0929.64+0.09+0.38%1674403.20.42%
688399硕世生物67.85-219.17+0.25+0.37%1756.91193.890.21%
600479千金药业11.0318.86+0.04+0.36%354403909.160.85%
002817黄山胶囊8.3243.07+0.03+0.36%238081984.550.82%
688578艾力斯97.2522.07+0.35+0.36%8291.188046.9850.18%
600085同仁堂30.8131.21+0.11+0.36%186145726.960.14%
600750华润江中25.2717.71+0.09+0.36%166034184.430.26%
603392万泰生物40.61-153.81+0.14+0.35%75003046.930.06%
002275桂林三金14.5916.39+0.05+0.34%6193902.380.11%
300832新产业52.5825.04+0.18+0.34%89884720.480.13%
002907华森制药14.7382.45+0.05+0.34%4965731.220.17%
688176亚虹医药-U12.09-19.07+0.04+0.33%27734.433363.4340.64%
688331荣昌生物104.34-62.15+0.34+0.33%13604.8614095.750.83%
002022科华生物6.16-4.22+0.02+0.33%216541337.860.42%
688687凯因科技21.8527.30+0.07+0.32%8661.3491892.5330.51%
000566海南海药6.25-5.51+0.02+0.32%1010066323.90.78%
300119瑞普生物19.1721.51+0.06+0.31%120302312.70.36%
300110华仁药业3.23-2.71+0.01+0.31%819922652.340.69%
688117圣诺生物38.9951.10+0.12+0.31%6800.342655.7860.43%
600351亚宝药业6.6520.65+0.02+0.30%323712148.840.47%
002675东诚药业13.4066.53+0.04+0.30%221142958.880.30%
300016北陆药业10.10170.04+0.03+0.30%897639113.871.60%
688428诺诚健华-U24.45-187.89+0.07+0.29%38417.379415.7171.43%
300401花园生物17.5531.60+0.05+0.29%9352316301.871.75%
300026红日药业3.66-166.28+0.01+0.27%1211034425.10.44%
300485赛升药业11.3467.26+0.03+0.27%147231670.210.54%
002141贤丰控股3.90-55.70+0.01+0.26%478131863.510.47%
920982锦波生物219.0732.29+0.56+0.26%13843036.7340.25%
688289圣湘生物19.5941.81+0.05+0.26%13792.512700.4310.24%
000790华神科技4.02-22.75+0.01+0.25%439751771.940.71%
600488津药药业4.18280.09+0.01+0.24%334541398.420.31%
600851海欣股份8.5165.74+0.02+0.24%587714972.80.80%
300194福安药业4.4136.31+0.01+0.23%265751172.780.27%
300111向日葵4.59930.70+0.01+0.22%1322166112.621.18%
920266生物谷9.20-10.21+0.02+0.22%9928917.1090.84%
603566普莱柯13.9333.55+0.03+0.22%84901184.50.25%
300584海辰药业44.13118.26+0.09+0.20%93984164.41.14%
688739成大生物25.8760.55+0.05+0.19%4721.271221.5330.11%
603896寿仙谷20.7730.21+0.04+0.19%54621132.920.28%
600216浙江医药16.0712.42+0.03+0.19%19178530932.92.02%
688185康希诺64.95-112.97+0.12+0.19%4923.353205.0780.43%
600161天坛生物16.3724.59+0.03+0.18%338675526.390.17%
002603以岭药业17.54-105.08+0.03+0.17%408317156.070.30%
603207小方制药29.7722.42+0.05+0.17%1981589.840.36%
603087甘李药业65.8342.47+0.11+0.17%119307850.8310.21%
000739普洛药业18.5824.98+0.03+0.16%232804349.430.20%
002030达安基因6.35-15.80+0.01+0.16%634754038.380.45%
000153丰原药业6.5926.91+0.01+0.15%229921515.650.50%
600222太龙药业6.6881.64+0.01+0.15%302642021.580.53%
002773康弘药业29.1121.45+0.04+0.14%94572757.740.14%
600535天士力14.8020.00+0.02+0.14%191232830.510.13%
002693*ST双成7.63-73.60+0.01+0.13%11665891.260.28%
688217睿昂基因31.30-64.48+0.04+0.13%1830.5575.10980.33%
000756新华制药15.7828.77+0.02+0.13%195573089.50.39%
300122智飞生物17.09-31.24+0.02+0.12%455717806.90.32%
300636同和药业8.5638.04+0.01+0.12%211551808.060.58%
603387基蛋生物8.7721.31+0.01+0.11%154471354.310.30%
600129太极集团17.75-27.77+0.02+0.11%176763140.610.32%
600789鲁抗医药9.1350.56+0.01+0.11%412523770.290.46%
300642透景生命18.66190.55+0.02+0.11%86861625.170.63%
920017星昊医药18.8326.01+0.02+0.11%2921549.78650.24%
002317众生药业19.12-82.33+0.02+0.10%5291710133.670.69%
000999华润三九28.9117.43+0.03+0.10%317159145.80.19%
688520神州细胞40.05-61.78+0.04+0.10%6365.192550.2430.14%
688506百利天恒289.67-140.31+0.27+0.09%6059.2817426.710.15%
688382益方生物-U22.32-111.01+0.02+0.09%62317.8213957.291.08%
002900哈三联12.10-20.07+0.01+0.08%6737817.660.42%
300142沃森生物12.18395.58+0.01+0.08%789659621.130.51%
002728特一药业12.4079.81+0.01+0.08%9391911678.662.49%
600332白云山25.2813.76+0.02+0.08%254946442.170.18%
688075安旭生物39.3941.41+0.03+0.08%1117.71439.42330.09%
300406九强生物13.1817.90+0.01+0.08%90111186.930.21%
605116奥锐特26.9525.78+0.02+0.07%90822450.40.22%
688575亚辉龙13.7454.78+0.01+0.07%11716.531609.2170.21%
688336三生国健59.3042.11+0.04+0.07%6845.494057.0820.11%
600201生物股份15.79174.23+0.01+0.06%565308953.540.51%
002755奥赛康15.8157.19+0.01+0.06%149692370.670.16%
688526科前生物16.4016.64+0.01+0.06%8213.0991347.3010.18%
002020京新药业16.8220.32+0.01+0.06%188033166.550.29%
603858步长制药17.1010846.47+0.01+0.06%131862253.440.13%
920656海昇药业17.4026.18+0.01+0.06%1547269.72130.48%
002294信立泰51.4285.23+0.02+0.04%1974010210.450.18%
002940昂利康32.3260.32+0.01+0.03%145494738.840.79%
920050爱舍伦36.0727.11+0.01+0.03%2194791.74791.21%
688302海创药业-U45.42-31.11+0.01+0.02%2441.581111.6420.25%
000650仁和药业5.8918.510.000.00%348012049.910.26%
600062华润双鹤18.5112.170.000.00%144232669.950.14%
600252中恒集团2.55-22.330.000.00%1141242911.450.36%
600518康美药业1.901578.980.000.00%2568084889.090.19%
600557康缘药业14.5729.320.000.00%125031822.330.22%
600624ST复华5.25-29.970.000.00%14707771.90.22%
002102能特科技3.44-33.340.000.00%894293080.770.41%
002287奇正藏药24.4322.820.000.00%83512041.20.15%
002412汉森制药7.5622.120.000.00%15583411884.183.13%
002437誉衡药业3.3725.670.000.00%995473360.920.47%
300233金城医药15.2975.930.000.00%110621691.120.30%
300357我武生物27.8437.330.000.00%118393296.220.24%
002793罗欣药业4.93-7.920.000.00%645243177.830.59%
603367辰欣药业17.2115.810.000.00%149272570.840.33%
300439美康生物10.1741.510.000.00%105801078.290.36%
300391*ST长药--------------
603676卫信康11.2622.060.000.00%4964559.010.11%
688363华熙生物47.93357.250.000.00%13733.176571.6130.29%
688298东方生物24.58-10.330.000.00%4436.631092.3510.22%
605199ST葫芦娃6.75-16.060.000.00%8850596.370.22%
301507民生健康15.6646.500.000.00%125651969.731.14%
688253英诺特35.3733.18-0.01-0.03%5792.152049.9550.42%
688180君实生物-U34.59-37.39-0.01-0.03%208267212.0550.27%
605507国邦医药28.9418.53-0.01-0.03%88202554.410.16%
300558贝达药业47.0665.29-0.02-0.04%159547536.70.38%
688317之江生物21.03-28.10-0.01-0.05%6667.791406.210.35%
300482万孚生物20.2536.54-0.01-0.05%160163250.860.37%
920478峆一药业18.8725.52-0.01-0.05%3613681.99560.76%
300705九典制药15.5416.58-0.01-0.06%116701813.40.32%
002007华兰生物15.4129.69-0.01-0.06%225023467.490.14%
688606奥泰生物69.1818.61-0.05-0.07%925.44640.74560.12%
603351威尔药业27.5725.30-0.02-0.07%45101252.760.33%
000403派林生物13.6323.14-0.01-0.07%242733305.60.26%
600993马应龙27.2420.54-0.02-0.07%110073000.840.26%
002399海普瑞12.2642.81-0.01-0.08%102771258.20.08%
920566梓橦宫11.4419.69-0.01-0.09%3442393.72850.31%
920946森萱医药10.7033.58-0.01-0.09%98441055.0340.23%
688247宣泰医药10.2647.18-0.01-0.10%5166.27531.45930.11%
603229奥翔药业9.7143.62-0.01-0.10%149801456.720.18%
600196复星医药26.8421.84-0.03-0.11%4398811802.730.21%
600521华海药业15.9350.96-0.02-0.13%294334690.650.20%
002349精华制药7.6328.16-0.01-0.13%469463588.480.58%
688235百济神州-U282.33-2843.06-0.37-0.13%5545.815713.210.48%
920367新赣江22.04149.51-0.03-0.14%3055674.770.73%
600613神奇制药6.4154.92-0.01-0.16%215941389.620.45%
002252上海莱士6.2722.79-0.01-0.16%677794247.580.10%
600422昆药集团12.3926.80-0.02-0.16%128221589.250.17%
002019亿帆医药12.1636.60-0.02-0.16%275023342.690.32%
688193仁度生物54.01-395.67-0.09-0.17%1872.291013.640.47%
920433大唐药业5.89-36.84-0.01-0.17%5623333.11720.33%
603811诚意药业11.7516.99-0.02-0.17%108031267.860.33%
688366昊海生科46.3927.84-0.08-0.17%2102.2973.91850.11%
300294博雅生物22.2834.33-0.04-0.18%97862180.820.19%
301301川宁生物11.0726.38-0.02-0.18%357303958.510.58%
600211西藏药业42.2913.89-0.08-0.19%47532012.290.15%
920009丹娜生物76.9945.58-0.16-0.21%637490.7540.88%
300723一品红33.53-35.26-0.07-0.21%232557839.020.56%
000623吉林敖东18.778.74-0.04-0.21%381617170.410.32%
688393安必平27.70-135.65-0.06-0.22%8042.592252.1580.86%
002332仙琚制药9.2033.25-0.02-0.22%273722522.450.28%
600771广誉远17.88106.25-0.04-0.22%141762540.350.29%
600572康恩贝4.4616.44-0.01-0.22%1028564599.520.41%
000513丽珠集团35.2514.61-0.08-0.23%102253608.360.18%
600285羚锐制药21.7415.42-0.05-0.23%127192768.830.22%
600594益佰制药4.03-13.60-0.01-0.25%316451281.90.40%
688276百克生物19.77-47.96-0.05-0.25%5866.1191162.1050.14%
002923润都股份15.77-101.59-0.04-0.25%333035248.31.29%
300463迈克生物11.79-60.69-0.03-0.25%276503267.570.56%
688759必贝特-U42.99-197.34-0.11-0.26%5266.452270.2731.13%
002880卫光生物30.7830.53-0.08-0.26%214076583.830.94%
600380健康元11.5415.45-0.03-0.26%372724308.570.20%
300601康泰生物15.04-167.51-0.04-0.27%332435017.490.37%
002898*ST赛隆11.25-28.35-0.03-0.27%6878765.410.68%
300583赛托生物14.89-16.35-0.04-0.27%92951391.110.50%
300639凯普生物6.87-8.53-0.02-0.29%966836684.261.52%
300009安科生物9.9324.82-0.03-0.30%504915020.440.41%
603590康辰药业42.13117.28-0.13-0.31%51062155.680.32%
300573兴齐眼药69.9226.66-0.23-0.33%1842912937.980.97%
002644佛慈制药9.0878.48-0.03-0.33%405533699.660.79%
688505复旦张江8.71-144.06-0.03-0.34%12614.211099.1330.18%
600812华北制药5.5351.84-0.02-0.36%311951728.760.18%
688136科兴制药30.4148.74-0.11-0.36%7542.362302.0150.37%
002550千红制药7.7823.17-0.03-0.38%354262763.640.38%
920047诺思兰德23.09-133.63-0.09-0.39%59921383.6160.33%
688765禾元生物-U72.61-161.42-0.31-0.43%37412724.5170.91%
002166莱茵生物8.8950.03-0.04-0.45%409083647.210.55%
002424ST百灵4.432788.48-0.02-0.45%794513537.920.65%
300204舒泰神26.38-75.85-0.12-0.45%4711112471.011.04%
600420国药现代10.7015.20-0.05-0.47%283223037.510.24%
300239东宝生物6.1953.91-0.03-0.48%343442125.270.58%
688799华纳药厂46.2728.52-0.23-0.49%8147.263781.3390.62%
000813德展健康3.90-91.35-0.02-0.51%696282724.230.33%
300363博腾股份23.79-9180.16-0.13-0.54%316707560.280.63%
600276恒瑞医药58.4251.92-0.32-0.54%12122671026.690.19%
600664哈药股份3.5019.63-0.02-0.57%428831504.150.17%
600267海正药业10.4522.91-0.06-0.57%327863434.160.27%
000931中关村5.1375.09-0.03-0.58%314701622.260.42%
300181佐力药业16.8019.76-0.10-0.59%474428002.680.79%
601089福元医药25.9726.92-0.18-0.69%78262037.780.16%
688266泽璟制药-U95.62-189.82-0.67-0.70%12203.0411699.420.46%
002082万邦德18.12780.40-0.13-0.71%447648071.3110.81%
688513苑东生物66.0248.28-0.49-0.74%2740.661813.0780.16%
000597东北制药5.1619.66-0.04-0.77%379351963.580.27%
002872ST天圣5.16-17.02-0.04-0.77%13417696.10.62%
603222济民健康8.87-28.18-0.07-0.78%2584323010.49%
300267尔康制药3.71-24.82-0.03-0.80%1764606585.131.24%
000919金陵药业7.49145.06-0.07-0.93%423993192.640.68%
002038双鹭药业6.4178.61-0.06-0.93%1064406887.251.25%
603456九洲药业17.8421.95-0.17-0.94%429447683.980.48%
002821凯莱英102.4135.57-1.04-1.01%77237940.8710.24%
603718海利生物4.8518.45-0.05-1.02%1235826043.411.90%
300255常山药业43.02-131.10-0.47-1.08%11922652190.931.30%
600513联环药业20.19-132.18-0.26-1.27%453019217.641.59%
002653海思科48.47175.71-0.63-1.28%52982587.70.11%
600227赤天化2.52-20.81-0.04-1.56%895752265.190.70%
300683海特生物32.19-22.45-0.52-1.59%234687588.251.92%
002562兄弟科技7.2975.94-0.12-1.62%43414332092.896.19%
688338赛科希德32.5839.68-0.57-1.72%11621.13835.4931.09%
002826易明医药20.3445.16-0.45-2.16%258895324.361.49%
300436广生堂124.11-100.21-3.84-3.00%4757259576.153.48%
002001新和成29.3412.52-0.91-3.01%18085453466.660.60%
000534万泽股份33.2975.76-1.61-4.61%16817555265.193.36%
002099海翔药业7.63-36.87-0.66-7.96%63220049679.923.91%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。