中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪普科技(300768)软件和信息技术服务业上涨家数:91下跌家数:251平均涨幅:-0.19%平均换手:0.41%总成交额:95.67亿元
更新时间：2025-08-06 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301117佳缘科技34.06342.59+4.29+14.41%7876925720.489.91%
002148北纬科技9.43321.11+0.86+10.04%11067410436.522.46%
301185鸥玛软件22.4048.58+1.45+6.92%5943513517.444.25%
300167ST迪威迅6.59-3689.45+0.26+4.11%192151228.230.54%
300556丝路视觉22.60-8.44+0.88+4.05%307216917.62.87%
301095广立微70.75158.41+2.67+3.92%2436017307.192.26%
300166东方国信10.95-6188.36+0.36+3.40%33408337342.283.69%
300810中科海讯47.00-147.37+1.47+3.23%116415385.951.02%
688246嘉和美康39.50-20.77+1.21+3.16%21627.368713.3691.57%
688500慧辰股份78.96-113.75+2.21+2.88%4736.43702.6420.65%
688507索辰科技103.15195.21+2.75+2.74%10275.8210680.192.09%
300299富春股份7.51-45.98+0.19+2.60%1062047988.8711.54%
300359全通教育6.48-34.49+0.15+2.37%812755297.531.28%
002331皖通科技8.28117.97+0.18+2.22%339862831.430.86%
300440运达科技13.62107.30+0.29+2.18%315344241.130.71%
301162国能日新52.9571.74+0.96+1.85%1386723.960.16%
688479友车科技20.9355.63+0.36+1.75%5570.291158.5840.89%
688171纬德信息37.38464.92+0.64+1.74%1277.05471.45930.15%
003005竞业达24.92122.57+0.40+1.63%211885230.671.67%
688562航天软件19.34-73.42+0.31+1.63%4203.75807.52290.24%
301313凡拓数创27.25-16.25+0.43+1.60%93992561.831.41%
300608思特奇14.20-65.06+0.22+1.57%14215719817.454.94%
688168安博通77.19-44.85+1.19+1.57%2174.861675.9740.28%
300366创意信息8.47-67.04+0.13+1.56%577744875.481.09%
301248杰创智能28.45-64.60+0.43+1.53%254727294.882.49%
688682霍莱沃36.45220.21+0.55+1.53%3043.561106.0090.30%
301556托普云农119.5382.23+1.73+1.47%21652560.481.12%
603859能科科技43.7257.83+0.62+1.44%3050813232.661.25%
301302华如科技27.56-12.12+0.34+1.25%151994202.710.98%
300678中科信息37.812163.51+0.45+1.20%2644310029.440.91%
603869ST智知7.63207.50+0.09+1.19%2615198.180.05%
002373千方科技11.11-19.21+0.13+1.18%201482224.20.15%
301213观想科技75.12-708.44+0.82+1.10%106727995.6092.06%
300508维宏股份31.3240.45+0.31+1.00%2783869.350.34%
002602ST华通14.3555.94+0.14+0.99%15479722135.280.23%
000409云鼎科技12.93113.74+0.12+0.94%591617659.581.40%
300533冰川网络37.3322.61+0.33+0.89%197447383.6891.20%
688536思瑞浦145.99-146.12+1.13+0.78%2508.653665.0550.19%
300525博思软件16.5242.44+0.12+0.73%250174128.670.40%
688066航天宏图21.64-4.17+0.14+0.65%10972.342355.0090.42%
300324旋极信息4.87-29.45+0.03+0.62%446842157.630.26%
002657中科金财28.22-105.66+0.17+0.61%207065816.180.62%
000682东方电子10.5520.11+0.06+0.57%9308980.190.07%
603927中科软20.1753.55+0.11+0.55%86171735.520.10%
301218华是科技23.17294.72+0.12+0.52%3588828.740.51%
688206概伦电子31.07-233.14+0.16+0.52%5157.791603.2590.12%
301315威士顿54.3295.91+0.27+0.50%1649892.930.45%
835207众诚科技30.33-67.68+0.15+0.50%1642495.21370.29%
002063远光软件6.3141.01+0.03+0.48%276541740.390.16%
688191智洋创新27.38148.45+0.11+0.40%757.91207.76650.03%
603990麦迪科技15.24-17.56+0.06+0.40%77491178.470.25%
688561奇安信-U36.13-18.80+0.14+0.39%2897.361047.5280.04%
002410广联达13.5981.88+0.05+0.37%251683413.710.16%
300550和仁科技13.88101.32+0.05+0.36%3557493.750.14%
300624万兴科技82.30-71.70+0.29+0.35%1647713619.940.96%
688619罗普特15.30-14.42+0.05+0.33%1181.31180.42160.06%
688060云涌科技41.50-55.76+0.13+0.31%564.51234.70470.09%
688030山石网科19.40-25.67+0.06+0.31%3277.67637.98460.18%
300851交大思诺29.2958.02+0.09+0.31%1036303.720.19%
603636南威软件13.30-27.86+0.04+0.30%5581742.470.10%
002544普天科技23.52-750.88+0.07+0.30%4017942.940.06%
300275梅安森14.1177.42+0.04+0.28%84981197.750.34%
002268电科网安18.1170.58+0.05+0.28%59131067.260.07%
300996普联软件18.6850.78+0.05+0.27%83871569.240.35%
000889中嘉博创3.85-103.44+0.01+0.26%387221485.480.45%
688579山大地纬11.9787.66+0.03+0.25%3407.09406.56520.09%
688777中控技术48.0934.83+0.12+0.25%6837.063285.250.09%
002322理工能科12.7017.90+0.03+0.24%1359172.060.04%
300959线上线下45.3881.53+0.10+0.22%867392.90.17%
300659中孚信息14.49-27.48+0.03+0.21%81111174.980.43%
002777久远银海20.25109.57+0.04+0.20%156833180.330.39%
688391钜泉科技31.4143.40+0.06+0.19%563.06176.53620.10%
300074华平股份5.31-48.65+0.01+0.19%10302545.490.19%
300250初灵信息17.09-68.33+0.03+0.18%4289729.160.27%
002609捷顺科技11.44155.79+0.02+0.18%3669418.680.08%
300579数字认证35.46615.60+0.06+0.17%162235760.020.62%
300419ST浩丰5.93-466.89+0.01+0.17%3200189.360.09%
002093国脉科技12.3461.75+0.02+0.16%178742205.130.18%
300663科蓝软件18.93-16.94+0.03+0.16%58971116.560.13%
688023安恒信息59.26-55.53+0.08+0.14%2455.151452.4960.24%
833030立方控股31.30-30.50+0.04+0.13%2446763.82520.43%
688095福昕软件81.87235.90+0.10+0.12%1553.331269.370.17%
688259创耀科技42.4683.02+0.05+0.12%1270.25539.83420.11%
300010豆神教育8.99122.02+0.01+0.11%752926796.040.45%
600271航天信息9.39-15828.78+0.01+0.11%7196674.170.04%
003007直真科技38.03218.62+0.04+0.11%226748779.093.07%
002253*ST智胜10.07-29.51+0.01+0.10%95095.860.05%
688188柏楚电子136.1141.55+0.11+0.08%1187.261623.6570.04%
301195北路智控38.1924.42+0.02+0.05%1292493.560.15%
301633港迪技术78.4548.69+0.04+0.05%583458.940.42%
600850电科数字25.5931.72+0.01+0.04%44011126.050.07%
600734实达集团3.96-21810.740.000.00%14428572.10.07%
600880博瑞传播5.27391.630.000.00%14869784.220.14%
300050世纪鼎利5.91-45.740.000.00%169291001.970.31%
300098高新兴5.12-36.080.000.00%16987868.070.11%
300264佳创视讯--------------
300292吴通控股4.9169.670.000.00%13042639.070.12%
300349金卡智能12.5817.260.000.00%113041429.280.31%
300352北信源5.52-39.910.000.00%12295676.680.10%
430425乐创技术23.5379.750.000.00%452106.63550.08%
300845捷安高科11.9546.290.000.00%102021218.630.71%
301197工大科雅20.3343.640.000.00%1996406.130.24%
688291金橙子--------------
688045必易微37.94-86.62-0.01-0.03%1113.65421.88270.30%
300523辰安科技23.65-18.45-0.01-0.04%1064251.650.05%
300578会畅通讯21.42209.79-0.01-0.05%2510538.580.13%
300036超图软件16.61-37.23-0.01-0.06%4486744.670.10%
688051佳华科技32.70-23.62-0.02-0.06%615.48200.93230.08%
688316青云科技-U78.86-33.94-0.05-0.06%918.61725.23120.19%
600845宝信软件24.8333.77-0.02-0.08%65331626.260.03%
301178天亿马52.40-87.32-0.05-0.10%1541806.40.31%
600718东软集团9.97259.41-0.01-0.10%6579655.470.06%
300513恒实科技9.30-2.88-0.01-0.11%3877360.960.14%
003004*ST声迅18.23-27.29-0.02-0.11%14726.820.02%
300768迪普科技17.6870.59-0.02-0.11%72681283.140.17%
300183东软载波17.55128.03-0.02-0.11%3226566.370.09%
003029吉大正元26.24-33.22-0.03-0.11%2589678.080.15%
002405四维图新8.52-18.76-0.01-0.12%8575730.470.04%
603887城地香江16.88-36.61-0.02-0.12%4563769.80.08%
301269华大九天109.30532.10-0.13-0.12%23562577.680.04%
688111金山办公309.5385.29-0.37-0.12%1821.785639.1080.04%
688695中创股份32.4079.40-0.04-0.12%731.22236.44030.14%
603232格尔软件16.1799.35-0.02-0.12%2658429.790.11%
872953国子软件37.7772.89-0.05-0.13%586221.51910.16%
002197ST证通6.93-10.96-0.01-0.14%4059281.340.08%
001270*ST铖昌41.36631.43-0.06-0.14%1321547.360.06%
300682朗新集团19.35-91.81-0.03-0.15%118332285.570.11%
301153中科江南25.45124.18-0.04-0.16%1054268.310.03%
603123翠微股份12.58-15.25-0.02-0.16%131291644.980.20%
300075数字政通18.19-25.37-0.03-0.16%159492904.260.31%
000997新大陆29.4728.37-0.05-0.17%55711637.590.05%
300598诚迈科技43.95-77.62-0.08-0.18%34051497.190.16%
600406国电南瑞21.8822.84-0.04-0.18%118352588.340.01%
838227美登科技69.9964.07-0.13-0.19%12285.62290.07%
300150世纪瑞尔5.2863.78-0.01-0.19%5671299.720.11%
873806云星宇15.6740.98-0.03-0.19%727113.92740.02%
688099晶晨股份72.5134.60-0.14-0.19%1974.051433.9290.05%
839493并行科技148.72688.12-0.29-0.19%460682.85560.11%
300520科大国创25.47-179.05-0.05-0.20%42181072.450.15%
301337亚华电子30.45-131.24-0.06-0.20%803244.580.22%
000948南天信息19.7181.93-0.04-0.20%4159819.830.11%
002230科大讯飞48.86169.24-0.10-0.20%106295193.640.05%
688651盛邦安全37.32-1782.14-0.08-0.21%872.92327.07990.27%
300935盈建科27.04-43.50-0.06-0.22%1739471.010.29%
688256寒武纪-U693.352234.63-1.65-0.24%2394.6516593.770.06%
831175派诺科技16.5076.88-0.04-0.24%31551.85850.05%
300369绿盟科技8.17-20.63-0.02-0.24%7311597.670.09%
688058宝兰德31.86-28.89-0.08-0.25%714.15227.79490.09%
688449联芸科技43.14238.96-0.11-0.25%987.22426.14270.14%
300020ST银江3.88-3.02-0.01-0.26%5972231.870.08%
301139元道通信18.7569.78-0.05-0.27%3454648.540.47%
002380科远智慧26.1923.28-0.07-0.27%82702172.240.58%
300253卫宁健康11.08320.22-0.03-0.27%505075587.930.26%
600476湘邮科技18.38177.27-0.05-0.27%2714499.240.17%
300560中富通14.67-26.76-0.04-0.27%6406936.580.34%
920799艾融软件58.39153.73-0.16-0.27%586342.2880.05%
301172君逸数码21.8597.20-0.06-0.27%1514331.020.15%
688052纳芯微177.66-83.24-0.49-0.28%1191.12136.4940.08%
002368太极股份24.9981.54-0.07-0.28%3300824.430.05%
002474榕基软件7.05-57.45-0.02-0.28%4484316.390.08%
603206嘉环科技17.4383.08-0.05-0.29%762132.940.02%
301299卓创资讯65.1561.19-0.19-0.29%512334.230.14%
688589力合微23.2946.00-0.07-0.30%1434.18334.96510.10%
300399天利科技31.88343.49-0.10-0.31%64942063.080.33%
603602纵横通信15.64152.60-0.05-0.32%2183341.880.10%
300645正元智慧18.53249.03-0.06-0.32%1540285.320.11%
603138海量数据15.38-60.68-0.05-0.32%2945454.060.10%
688692达梦数据238.5966.81-0.78-0.33%203.75487.21360.03%
300603立昂技术11.83201.34-0.04-0.34%87071032.890.24%
688229博睿数据67.43-27.12-0.23-0.34%1032.51695.04530.23%
688227品高股份32.16-61.50-0.11-0.34%2453.56793.81090.38%
688568中科星图40.7589.03-0.14-0.34%10802.914410.010.13%
002771真视通17.26-233.09-0.06-0.35%4045698.030.24%
002987京北方20.1156.30-0.07-0.35%118312377.480.14%
600636*ST国化8.39-9.34-0.03-0.36%55346.410.01%
688083中望软件66.40270.65-0.24-0.36%1303.66873.36560.08%
300168万达信息8.05-18.53-0.03-0.37%7850631.620.05%
002642荣联科技8.01222.88-0.03-0.37%9383751.790.14%
002232启明信息18.421051.93-0.07-0.38%2691495.930.07%
300311ST任子行5.24-502.55-0.02-0.38%7705403.380.14%
603322超讯通信38.15-177.39-0.15-0.39%14635580.09%
300339润和软件53.35254.91-0.21-0.39%144357697.720.19%
300532今天国际12.6823.15-0.05-0.39%4206533.280.10%
603039泛微网络68.8989.29-0.28-0.40%20221394.320.08%
688173希荻微14.60-22.27-0.06-0.41%8999.6881318.240.22%
002970锐明技术45.9624.29-0.19-0.41%961441.980.08%
300025华星创业7.10-45.15-0.03-0.42%9845700.580.19%
300380安硕信息47.28462.20-0.20-0.42%1919906.860.15%
300472*ST新元4.68-2.90-0.02-0.43%14562683.390.59%
603421鼎信通讯6.97-16.45-0.03-0.43%4355304.280.07%
300085银之杰41.36-236.95-0.18-0.43%76103146.030.12%
300448浩云科技6.89-105.16-0.03-0.43%14009967.910.30%
301236软通动力54.75200.54-0.24-0.44%85624700.250.13%
688325赛微微电56.7556.17-0.25-0.44%277.97157.98790.05%
300245天玑科技17.93-97.21-0.08-0.44%3002538.780.10%
300017网宿科技11.0437.10-0.05-0.45%301733331.20.13%
301270汉仪股份45.69288.64-0.21-0.46%1546709.860.21%
300248新开普15.1173.04-0.07-0.46%4935744.910.12%
301208中亦科技45.1268.92-0.21-0.46%1849833.10.37%
002912中新赛克27.8881.38-0.13-0.46%47431319.560.29%
300588熙菱信息19.12-60.39-0.09-0.47%86861667.910.49%
300613富瀚微48.5847.78-0.23-0.47%32931598.540.15%
688435英方软件35.72-103.97-0.17-0.47%670.41240.09480.15%
002649博彦科技14.5648.24-0.07-0.48%6187902.220.11%
002439启明星辰16.63-180.62-0.08-0.48%130452169.970.18%
688252天德钰24.9431.27-0.12-0.48%3268.65818.47010.18%
002212天融信8.1192.03-0.04-0.49%137821121.250.12%
300518新迅达14.17-10.70-0.07-0.49%3297468.380.17%
002929润建股份44.5267.12-0.22-0.49%45432025.270.22%
688078龙软科技34.0883.24-0.17-0.50%574.17195.90950.08%
300789唐源电气31.6362.16-0.16-0.50%2490789.180.25%
300096ST易联众3.89-56.91-0.02-0.51%5784224.910.13%
300925法本信息23.3378.82-0.12-0.51%3451806.820.10%
300469信息发展44.42-96.86-0.23-0.52%41051826.90.17%
301396宏景科技53.90-184.73-0.28-0.52%1362735.580.18%
600728佳都科技5.7765.34-0.03-0.52%190631100.180.09%
300465高伟达15.33362.08-0.08-0.52%4525693.510.10%
300941创识科技26.63124.69-0.14-0.52%2496664.420.21%
600410华胜天成11.2436.19-0.06-0.53%710567948.010.65%
300379*ST东通5.58-5.93-0.03-0.53%12805714.740.24%
300277海联讯12.76523.93-0.07-0.55%1808230.960.05%
002298中电鑫龙7.26-3.49-0.04-0.55%206081495.20.32%
603220中贝通信21.7480.59-0.12-0.55%4124897.670.09%
300249依米康16.10-83.12-0.09-0.56%225113605.260.60%
688109品茗科技40.5575.72-0.23-0.56%1160.09470.09540.15%
300047天源迪科15.86370.18-0.09-0.56%99751583.080.18%
300271华宇软件8.76-15.03-0.05-0.57%6618581.140.08%
300377赢时胜24.46-45.36-0.14-0.57%96562363.880.14%
688225亚信安全20.87-116.17-0.12-0.57%2838.38596.52370.14%
300597吉大通信10.36-1790.05-0.06-0.58%111731155.850.41%
688691灿芯股份60.20-353.08-0.35-0.58%1762.151063.7590.25%
837592华信永道49.69300.75-0.29-0.58%739368.34060.15%
688152麒麟信安46.003072.09-0.27-0.58%1660.07765.78970.41%
002421达实智能3.40-370.95-0.02-0.58%20335691.610.10%
002153石基信息10.14-146.38-0.06-0.59%7741785.970.05%
688201信安世纪11.80-131.63-0.07-0.59%3074.47363.74060.10%
300302同有科技15.10-23.35-0.09-0.59%2811424.920.08%
688232新点软件30.1245.91-0.18-0.59%1432.46432.14190.04%
600570恒生电子34.8259.30-0.21-0.60%264739222.560.14%
688657浩辰软件49.4650.76-0.30-0.60%1499.73745.08160.37%
839790联迪信息47.50208.95-0.29-0.61%1316625.51510.24%
688262国芯科技27.75-55.17-0.17-0.61%3657.551018.180.11%
300300ST峡创4.88138.57-0.03-0.61%9554466.410.14%
301085亚康股份60.10237.84-0.37-0.61%960577.920.16%
688207格灵深瞳16.23-18.35-0.10-0.61%2825.54459.2050.15%
600131国网信通17.8429.87-0.11-0.61%3184569.410.03%
688296和达科技14.53-82.50-0.09-0.62%2050.11299.24230.19%
300559佳发教育12.82258.37-0.08-0.62%149941933.020.48%
300231银信科技12.46-49.19-0.08-0.64%7140891.260.16%
002065东华软件9.3161.64-0.06-0.64%213341988.790.07%
837748路桥信息55.69184.89-0.36-0.64%309172.27780.05%
002908德生科技10.82233.16-0.07-0.64%213842315.270.59%
600446金证股份18.41-79.89-0.12-0.65%169733118.490.18%
301221光庭信息53.3986.56-0.35-0.65%1404749.840.22%
600654中安科3.03988.20-0.02-0.66%13448407.350.06%
600892*ST大晟2.98-25.58-0.02-0.67%272281.40.05%
600602云赛智联22.27164.49-0.15-0.67%114072541.40.11%
300671富满微32.45-29.64-0.22-0.67%2723884.520.13%
301339通行宝17.5247.91-0.12-0.68%3160553.960.19%
300212易华录23.17-5.96-0.16-0.69%77341795.850.11%
002261拓维信息31.81-972.46-0.22-0.69%292319309.5110.26%
688130晶华微23.10-144.95-0.16-0.69%962.8899223.82890.16%
300383光环新网14.1989.00-0.10-0.70%229683264.140.13%
300541先进数通15.4493.41-0.11-0.71%79411227.820.22%
300287飞利信5.53-38.23-0.04-0.72%183411014.690.14%
300365恒华科技6.87-26.42-0.05-0.72%10220702.930.22%
600571信雅达17.86116.71-0.13-0.72%94671694.060.21%
300496中科创达58.8466.13-0.43-0.73%55533274.390.15%
300738奥飞数据20.35159.96-0.15-0.73%198064045.140.20%
002362汉王科技26.80-60.24-0.20-0.74%272177333.451.31%
002123梦网科技14.70358.03-0.11-0.74%264523901.760.37%
301316慧博云通47.80352.31-0.36-0.75%3992819220.751.64%
688292浩瀚深度22.27137.86-0.17-0.76%1396.33311.76240.16%
000004*ST国华9.08-9.07-0.07-0.77%3614328.720.29%
688318财富趋势119.70102.11-0.93-0.77%1877.062241.4170.07%
300348长亮科技16.62680.99-0.13-0.78%336175574.220.47%
300830金现代12.66303.65-0.10-0.78%770399732.332.44%
300493润欣科技20.18280.26-0.16-0.79%66751349.290.13%
300442润泽科技47.2944.26-0.38-0.80%102104847.120.18%
002401中远海科20.85100.70-0.17-0.81%166333470.020.45%
002279久其软件7.18-40.58-0.06-0.83%166811199.170.21%
301380挖金客38.2554.67-0.32-0.83%35701366.250.81%
000555神州信息13.05-22.72-0.11-0.84%104311362.660.11%
301159三维天地37.91-15.67-0.32-0.84%1412537.380.27%
300468四方精创37.87314.84-0.32-0.84%3846314532.970.73%
688699明微电子37.83-152.25-0.32-0.84%646.78244.74080.06%
688787海天瑞声134.30656.44-1.14-0.84%1337.631800.6140.22%
300333兆日科技14.00-105.63-0.12-0.85%76871078.950.23%
688004博汇科技24.04-54.38-0.21-0.87%2775.96665.93150.35%
300730科创信息14.82-49.20-0.13-0.87%131691942.50.67%
002990盛视科技31.9255.51-0.28-0.87%2253722.710.17%
688327云从科技-UW15.93-25.11-0.14-0.87%19182.963059.7050.23%
300454深信服108.01104.51-0.95-0.87%41984538.470.15%
300188国投智能16.88-28.60-0.15-0.88%171442903.670.20%
300674宇信科技25.8844.89-0.23-0.88%101162621.790.14%
300846首都在线20.21-34.22-0.18-0.88%135952755.690.35%
688332中科蓝讯97.7040.61-0.88-0.89%1857.211820.5420.42%
300051琏升科技7.66-27.11-0.07-0.91%7224554.490.20%
430564天润科技25.11373.32-0.23-0.91%2180547.8950.54%
600536中国软件47.47-115.88-0.44-0.92%158147529.340.19%
300542新晨科技21.93-87.87-0.21-0.95%57201253.640.23%
688118普元信息30.13151.25-0.29-0.95%6658.3492015.8620.73%
688521芯原股份101.00-86.44-0.98-0.96%4088.314155.4090.08%
300044ST赛为4.11-5.90-0.04-0.96%16164667.720.23%
688588凌志软件15.1530.35-0.15-0.98%4818.82731.4470.12%
000158常山北明23.20-66.79-0.23-0.98%350288125.080.22%
688343云天励飞-U60.38-41.12-0.62-1.02%6720.8494062.9810.25%
688228开普云62.30199.98-0.64-1.02%1371.8855.38310.20%
688368晶丰明源91.25-777.77-0.95-1.03%776.79711.02620.09%
603171税友股份49.41192.24-0.52-1.04%22361111.040.06%
002195岩山科技5.64-2244.75-0.06-1.05%1281767247.940.23%
688365光云科技17.58-93.30-0.19-1.07%7219.6591275.8270.17%
600756浪潮软件15.28-107.04-0.17-1.10%134482056.010.41%
002316ST亚联5.28176.37-0.06-1.12%8100429.340.24%
603383顶点软件41.1142.41-0.48-1.15%31091280.720.15%
688018乐鑫科技158.1265.36-1.88-1.18%2369.593754.6610.15%
300386飞天诚信19.05-161.44-0.23-1.19%84871620.760.34%
300350华鹏飞6.61-125.87-0.08-1.20%489563256.821.04%
600797浙大网新9.84-157.79-0.12-1.20%416694109.090.41%
688631莱斯信息94.83119.39-1.16-1.21%1603.121521.6040.25%
688088虹软科技49.25102.81-0.61-1.22%3747.841857.0170.09%
300895铜牛信息46.57-49.34-0.58-1.23%46052146.250.33%
688038中科通达17.16-112.37-0.22-1.27%5190.66892.44560.45%
688279峰岹科技186.8395.78-2.43-1.28%387.07727.25730.07%
605398新炬网络31.39291.16-0.41-1.29%35711123.520.22%
301378通达海32.66-51.74-0.43-1.30%2737895.820.60%
300634彩讯股份28.4958.46-0.38-1.32%102392923.240.24%
603918金桥信息21.25-145.15-0.30-1.39%139152958.110.38%
688615合合信息182.2560.99-2.65-1.43%1083.881975.8980.39%
600588用友网络15.47-22.55-0.24-1.53%500267789.010.15%
300290荣科科技19.20-834.08-0.30-1.54%244824712.550.38%
300344ST立方5.61-28.42-0.09-1.58%219971245.650.34%
300170汉得信息19.65113.61-0.32-1.60%5445010735.930.56%
600289ST信通6.75-38.43-0.11-1.60%5441372.430.10%
688244永信至诚26.86906.34-0.45-1.65%1908.65515.27630.26%
688590新致软件22.64683.85-0.38-1.65%6416.41459.9670.24%
300561*ST汇科11.86-206.39-0.20-1.66%134851603.080.56%
301592六九一二173.45147.00-2.95-1.67%22983999.851.31%
688031星环科技-U52.08-18.64-0.89-1.68%3573.261866.0160.38%
300872天阳科技23.69957.49-0.42-1.74%257696115.630.61%
300687赛意信息34.5898.41-0.70-1.98%239668341.340.73%
688369致远互联32.08-13.61-0.66-2.02%3021.94978.45340.26%
300451创业慧康5.83-44.81-0.13-2.18%1404418158.511.03%
688039当虹科技47.70-57.96-1.10-2.25%10213.684960.4830.92%
300235方直科技12.82228.10-0.32-2.44%228772950.471.13%
300605恒锋信息16.88-34.12-0.43-2.48%180103057.581.51%
603189网达软件19.36518.32-0.54-2.71%153012984.190.57%
688702盛科通信-U64.82-343.39-1.98-2.96%4301.512807.8631.08%
301179泽宇智能16.5431.98-0.51-2.99%563869291.292.40%
300229拓尔思23.40-141.64-0.75-3.11%11898428148.281.36%
300609汇纳科技45.99-993.27-1.50-3.16%145646798.671.21%
300378鼎捷数智59.85103.45-2.00-3.23%4781028896.961.77%
688258卓易信息68.10170.58-2.60-3.68%8228.785703.020.95%
688508芯朋微57.3058.51-3.35-5.52%17937.8310367.551.37%

转至迪普科技（300768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。