|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪普科技(300768)软件和信息技术服务业上涨家数:185下跌家数:162平均涨幅:+0.34%平均换手:1.95%总成交额:750.81亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.21 | -15.19 | +0.43 | +15.47% | 971558 | 29371.94 | 15.15% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +1.07 | +12.02% | 888300.9 | 84764.59 | 10.99% | | 300017 | 网宿科技 | 20.92 | 59.72 | +2.24 | +11.99% | 4310817 | 875987.1 | 18.70% | | 688229 | 博睿数据 | 94.62 | -44.80 | +9.87 | +11.65% | 32567.1 | 30475.65 | 7.33% | | 300166 | 东方国信 | 14.18 | -179.25 | +1.35 | +10.52% | 1344360 | 182282.8 | 14.84% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 290811 | 58353.88 | 10.09% | | 301313 | 凡拓数创 | 34.98 | -23.09 | +2.28 | +6.97% | 86645 | 29787.31 | 11.07% | | 688292 | 浩瀚深度 | 31.46 | -499.94 | +1.80 | +6.07% | 113857 | 36179.97 | 11.29% | | 301095 | 广立微 | 82.51 | 150.81 | +4.61 | +5.92% | 64708 | 53195.31 | 3.71% | | 300250 | 初灵信息 | 26.77 | -359.27 | +1.48 | +5.85% | 144838 | 38623.84 | 9.20% | | 688316 | 青云科技-U | 83.70 | -48.31 | +4.08 | +5.12% | 32235.62 | 26727.37 | 6.73% | | 920924 | 广脉科技 | 27.71 | 160.27 | +1.33 | +5.04% | 63552 | 17533.17 | 9.86% | | 300738 | 奥飞数据 | 25.66 | 154.53 | +1.22 | +4.99% | 713974 | 184628.8 | 7.25% | | 920184 | 国源科技 | 20.16 | 267.12 | +0.88 | +4.56% | 31684 | 6365.944 | 3.55% | | 688631 | 莱斯信息 | 74.81 | 192.23 | +3.11 | +4.34% | 32301.61 | 24208.63 | 4.98% | | 600410 | 华胜天成 | 22.67 | 41.67 | +0.94 | +4.33% | 1245224 | 280050.7 | 11.36% | | 300440 | 运达科技 | 15.63 | 139.24 | +0.63 | +4.20% | 74653 | 11470.3 | 1.71% | | 300212 | 易华录 | 14.04 | -3.63 | +0.55 | +4.08% | 202089 | 28281.45 | 2.89% | | 688561 | 奇安信-U | 37.83 | -31.46 | +1.44 | +3.96% | 92556.48 | 34793.52 | 1.36% | | 688702 | 盛科通信-U | 152.58 | 3616.10 | +5.23 | +3.55% | 34302.63 | 52405.35 | 1.69% | | 600131 | 国网信通 | 19.91 | 36.74 | +0.68 | +3.54% | 163899 | 32514.36 | 1.37% | | 688109 | 品茗科技 | 129.32 | 152.80 | +4.38 | +3.51% | 6972.59 | 8879.985 | 0.88% | | 688023 | 安恒信息 | 59.32 | -88.98 | +1.92 | +3.34% | 29977.88 | 17773.11 | 2.94% | | 002410 | 广联达 | 14.27 | 67.68 | +0.43 | +3.11% | 382554 | 54715.63 | 2.41% | | 920493 | 并行科技 | 170.89 | 584.78 | +5.12 | +3.09% | 15930 | 27092.69 | 3.64% | | 002197 | 证通电子 | 9.52 | -15.07 | +0.28 | +3.03% | 160717 | 15234.9 | 3.01% | | 688232 | 新点软件 | 29.24 | 84.41 | +0.83 | +2.92% | 36980.64 | 11019.69 | 1.15% | | 300895 | 铜牛信息 | 57.16 | -66.50 | +1.61 | +2.90% | 39320 | 22276.51 | 2.85% | | 300846 | 首都在线 | 28.29 | -55.55 | +0.79 | +2.87% | 336285 | 95082.37 | 8.57% | | 600602 | 云赛智联 | 21.91 | 158.32 | +0.61 | +2.86% | 313053 | 67961.7 | 2.91% | | 300454 | 深信服 | 147.55 | 89.18 | +4.02 | +2.80% | 50749 | 74109.02 | 1.83% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 327018 | 21645.4 | 2.56% | | 300830 | 金现代 | 13.66 | 445.94 | +0.36 | +2.71% | 211598 | 28926.48 | 6.28% | | 300051 | 琏升科技 | 10.68 | -29.60 | +0.28 | +2.69% | 201103 | 21525.54 | 5.47% | | 603602 | 纵横通信 | 15.85 | 129.57 | +0.40 | +2.59% | 104523 | 16775.77 | 4.52% | | 688479 | 友车科技 | 23.60 | 81.82 | +0.57 | +2.48% | 23802.97 | 5661.717 | 3.82% | | 300603 | 立昂技术 | 11.09 | -130.27 | +0.24 | +2.21% | 207538 | 22923.26 | 5.55% | | 300249 | 依米康 | 16.24 | -106.95 | +0.35 | +2.20% | 95656 | 15404.28 | 2.56% | | 688258 | 卓易信息 | 140.96 | 213.72 | +3.02 | +2.19% | 21861.16 | 30508.97 | 2.51% | | 300493 | 润欣科技 | 21.06 | 238.20 | +0.45 | +2.18% | 185651 | 38750.73 | 3.66% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 75711 | 4064.79 | 1.41% | | 002331 | 皖通科技 | 9.58 | -1647.07 | +0.19 | +2.02% | 54817 | 5206.25 | 1.38% | | 603887 | 城地香江 | 16.66 | -40.79 | +0.33 | +2.02% | 241733 | 40186.98 | 4.06% | | 300188 | 国投智能 | 15.66 | -24.98 | +0.31 | +2.02% | 451911 | 68967.28 | 5.28% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 243435 | 16368.05 | 1.38% | | 603220 | 中贝通信 | 26.11 | 164.09 | +0.50 | +1.95% | 137216 | 35697.71 | 3.16% | | 688225 | 亚信安全 | 21.17 | -46.51 | +0.39 | +1.88% | 29181.6 | 6166.02 | 0.73% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.23 | +1.75% | 175416 | 23695.39 | 2.82% | | 002380 | 科远智慧 | 30.99 | 23.97 | +0.53 | +1.74% | 18797 | 5796.71 | 1.33% | | 002929 | 润建股份 | 49.11 | -380.24 | +0.81 | +1.68% | 75714 | 37229.1 | 3.60% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.39 | +1.63% | 23206.79 | 5615.367 | 1.54% | | 600845 | 宝信软件 | 23.59 | 47.26 | +0.37 | +1.59% | 112079 | 26256.9 | 0.53% | | 688152 | 麒麟信安 | 40.67 | 336.02 | +0.60 | +1.50% | 4921.84 | 1998.099 | 0.48% | | 002368 | 太极股份 | 22.96 | 64.05 | +0.33 | +1.46% | 42591 | 9771.87 | 0.69% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 33707.35 | 5379.374 | 1.11% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 148626 | 13120.85 | 1.27% | | 002602 | 世纪华通 | 19.30 | 37.76 | +0.26 | +1.37% | 481440 | 92436.09 | 0.71% | | 688083 | 中望软件 | 69.14 | 949.95 | +0.93 | +1.36% | 5646.86 | 3873.158 | 0.33% | | 688058 | 宝兰德 | 33.03 | -25.96 | +0.44 | +1.35% | 7239.98 | 2365.406 | 0.95% | | 300659 | 中孚信息 | 15.77 | -47.41 | +0.21 | +1.35% | 28232 | 4416.82 | 1.49% | | 688246 | 嘉和美康 | 25.59 | -9.06 | +0.34 | +1.35% | 22873.1 | 5904.24 | 1.66% | | 300730 | 科创信息 | 13.80 | -55.17 | +0.18 | +1.32% | 28745 | 3918.46 | 1.49% | | 600728 | 佳都科技 | 6.96 | 55.58 | +0.09 | +1.31% | 258980 | 18020.71 | 1.21% | | 301236 | 软通动力 | 48.15 | 225.67 | +0.62 | +1.30% | 71979 | 34494.42 | 0.92% | | 301396 | 宏景科技 | 98.11 | 240.44 | +1.23 | +1.27% | 103379 | 101197 | 13.59% | | 600718 | 东软集团 | 10.53 | -328.69 | +0.13 | +1.25% | 73598 | 7692.92 | 0.62% | | 300383 | 光环新网 | 17.98 | 197.13 | +0.22 | +1.24% | 1294636 | 231241.9 | 7.22% | | 300523 | 辰安科技 | 24.76 | -18.44 | +0.30 | +1.23% | 10494 | 2577.44 | 0.45% | | 002253 | *ST智胜 | 10.75 | -22.07 | +0.13 | +1.22% | 12922 | 1377.65 | 0.62% | | 002401 | 中远海科 | 16.73 | -5752.88 | +0.20 | +1.21% | 17273 | 2868 | 0.47% | | 920415 | 恒拓开源 | 15.18 | 164.21 | +0.18 | +1.20% | 34180 | 5242.574 | 3.16% | | 000682 | 东方电子 | 13.59 | 24.05 | +0.16 | +1.19% | 65031 | 8824.97 | 0.49% | | 920375 | 派诺科技 | 15.12 | 98.82 | +0.17 | +1.14% | 27438 | 4163.153 | 4.23% | | 301162 | 国能日新 | 77.72 | 88.98 | +0.86 | +1.12% | 11450 | 8929.44 | 1.34% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.05 | +1.10% | 448438 | 20485.55 | 2.06% | | 688369 | 致远互联 | 26.68 | -8.90 | +0.28 | +1.06% | 15500.4 | 4126.872 | 1.35% | | 002439 | 启明星辰 | 14.76 | -77.08 | +0.15 | +1.03% | 69276 | 10204.23 | 0.96% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.22 | +0.98% | 11054.19 | 2493.614 | 0.95% | | 688590 | 新致软件 | 18.15 | 670.21 | +0.17 | +0.95% | 43254.91 | 7888.785 | 1.65% | | 300768 | 迪普科技 | 19.10 | 75.73 | +0.17 | +0.90% | 21624 | 4120.12 | 0.51% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.11 | +0.89% | 15295 | 1905.95 | 0.35% | | 920564 | 天润科技 | 28.81 | 230.31 | +0.25 | +0.88% | 5568 | 1612.01 | 1.38% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.11 | +0.86% | 49832 | 6439.61 | 1.73% | | 002261 | 拓维信息 | 32.07 | -6063.90 | +0.27 | +0.85% | 147376 | 47119.08 | 1.29% | | 688206 | 概伦电子 | 36.18 | 4943.94 | +0.30 | +0.84% | 20541.56 | 7443.441 | 0.47% | | 600797 | 浙大网新 | 10.91 | 650.05 | +0.09 | +0.83% | 229587 | 24981.28 | 2.23% | | 300469 | 信息发展 | 69.25 | -131.61 | +0.57 | +0.83% | 39814 | 27261.78 | 1.69% | | 002123 | 梦网科技 | 12.35 | -196.84 | +0.10 | +0.82% | 127166 | 15656.05 | 1.77% | | 603636 | 南威软件 | 11.62 | -27.10 | +0.09 | +0.78% | 90296 | 10541.76 | 1.56% | | 688619 | 罗普特 | 14.87 | -14.33 | +0.11 | +0.75% | 9765.55 | 1443.53 | 0.53% | | 300671 | 富满微 | 47.50 | -44.53 | +0.33 | +0.70% | 57518 | 27085.08 | 2.61% | | 300231 | 银信科技 | 11.62 | -44.41 | +0.08 | +0.69% | 44704 | 5180.62 | 1.01% | | 300044 | ST赛为 | 7.30 | -10.26 | +0.05 | +0.69% | 256788 | 18870.84 | 3.59% | | 003007 | 直真科技 | 45.12 | 175.83 | +0.30 | +0.67% | 14979 | 6767.02 | 2.08% | | 688579 | 山大地纬 | 12.06 | 74.81 | +0.08 | +0.67% | 19950.2 | 2401.939 | 0.50% | | 301337 | 亚华电子 | 31.71 | -262.88 | +0.21 | +0.67% | 5169 | 1634.9 | 1.17% | | 600536 | 中国软件 | 45.87 | -239.12 | +0.30 | +0.66% | 35462 | 16231.81 | 0.42% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.04 | +0.65% | 59014 | 3618.2 | 1.08% | | 002268 | 电科网安 | 20.11 | 107.57 | +0.13 | +0.65% | 57943 | 11624.88 | 0.69% | | 688188 | 柏楚电子 | 151.98 | 41.35 | +0.98 | +0.65% | 2903.51 | 4409.629 | 0.10% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 41651 | 2622.57 | 0.81% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.11 | +0.62% | 7608.03 | 1364.714 | 0.42% | | 688391 | 钜泉科技 | 32.70 | 56.52 | +0.20 | +0.62% | 2108.51 | 687.2434 | 0.18% | | 301638 | 南网数字 | 21.31 | 87.79 | +0.13 | +0.61% | 52554 | 11135.54 | 2.24% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.19 | +0.61% | 3169 | 998.25 | 0.64% | | 002195 | 岩山科技 | 10.10 | 331.68 | +0.06 | +0.60% | 2166509 | 221084.1 | 3.87% | | 688130 | 晶华微 | 23.89 | -85.06 | +0.14 | +0.59% | 3501.2 | 833.7705 | 0.58% | | 920092 | 汉鑫科技 | 39.03 | -243.22 | +0.22 | +0.57% | 6590 | 2597.68 | 2.07% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.05 | +0.56% | 37618 | 3339.65 | 0.84% | | 301592 | 六九一二 | 117.66 | 130.34 | +0.66 | +0.56% | 1580 | 1850.5 | 0.68% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.12 | +0.56% | 25904 | 5532.23 | 0.96% | | 300275 | 梅安森 | 12.87 | 81.10 | +0.07 | +0.55% | 18761 | 2407.3 | 0.69% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.10 | +0.53% | 37868 | 7202.92 | 0.86% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.08 | +0.53% | 16964 | 2576.23 | 1.01% | | 300299 | 富春股份 | 7.82 | -51.84 | +0.04 | +0.51% | 513779 | 40437.15 | 7.45% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.12 | +0.51% | 16092 | 3784.33 | 0.49% | | 688227 | 品高股份 | 67.29 | -151.46 | +0.34 | +0.51% | 6419.63 | 4316.288 | 0.57% | | 002544 | 普天科技 | 31.94 | 2070.52 | +0.16 | +0.50% | 40055 | 12831.23 | 0.59% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.14 | +0.50% | 30775 | 8627.21 | 0.45% | | 000158 | 常山北明 | 20.43 | -72.61 | +0.10 | +0.49% | 91220 | 18559.29 | 0.57% | | 688568 | 中科星图 | 67.07 | 153.76 | +0.31 | +0.46% | 44955.48 | 30224.6 | 0.56% | | 300579 | 数字认证 | 32.85 | -118.75 | +0.15 | +0.46% | 28996 | 9563.05 | 1.11% | | 300996 | 普联软件 | 17.64 | 46.27 | +0.08 | +0.46% | 21138 | 3728.64 | 0.90% | | 688118 | 普元信息 | 30.99 | 92.66 | +0.14 | +0.45% | 33232.9 | 10364.96 | 3.56% | | 002093 | 国脉科技 | 11.38 | 52.97 | +0.05 | +0.44% | 58910 | 6686.37 | 0.58% | | 300339 | 润和软件 | 50.16 | 309.66 | +0.22 | +0.44% | 54296 | 27152.89 | 0.70% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.10 | +0.43% | 1249 | 288.8928 | 0.39% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 21537 | 1549.97 | 0.59% | | 688651 | 盛邦安全 | 50.66 | -217.20 | +0.21 | +0.42% | 5711.24 | 2922.958 | 1.76% | | 002912 | 中新赛克 | 31.91 | 56.61 | +0.13 | +0.41% | 8739 | 2784.64 | 0.54% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 13610 | 2366.36 | 0.35% | | 301633 | 港迪技术 | 69.99 | 48.88 | +0.28 | +0.40% | 906 | 631.58 | 0.36% | | 002990 | 盛视科技 | 27.85 | 57.81 | +0.11 | +0.40% | 7851 | 2179.19 | 0.59% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.03 | +0.37% | 57412 | 4609.36 | 0.72% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.05 | +0.35% | 11215.71 | 1619.086 | 0.28% | | 301208 | 中亦科技 | 39.53 | 73.06 | +0.13 | +0.33% | 3122 | 1231.12 | 0.47% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.02 | +0.32% | 51151 | 3238.11 | 1.01% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.12 | +0.31% | 2161 | 829.2133 | 0.43% | | 605398 | 新炬网络 | 32.38 | 787.25 | +0.10 | +0.31% | 20588 | 6660.2 | 1.27% | | 300598 | 诚迈科技 | 44.84 | -87.23 | +0.13 | +0.29% | 10295 | 4603.09 | 0.47% | | 603859 | 能科科技 | 46.22 | 47.28 | +0.13 | +0.28% | 18335 | 8464.04 | 0.75% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.06 | +0.28% | 10104 | 2173.5 | 0.93% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.04 | +0.26% | 30515 | 4652.91 | 0.59% | | 603927 | 中科软 | 19.65 | 68.42 | +0.05 | +0.26% | 29223 | 5731.52 | 0.35% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.04 | +0.24% | 12912 | 2153.72 | 1.08% | | 688039 | 当虹科技 | 59.10 | -120.19 | +0.14 | +0.24% | 42544.7 | 25599.93 | 3.85% | | 688207 | 格灵深瞳 | 16.97 | -21.83 | +0.04 | +0.24% | 21524.76 | 3644.045 | 0.83% | | 688291 | 金橙子 | 45.26 | 117.56 | +0.10 | +0.22% | 8161.21 | 3730.46 | 0.79% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.03 | +0.22% | 7527 | 1028.681 | 0.25% | | 688031 | 星环科技-U | 181.77 | -83.48 | +0.39 | +0.22% | 15728.8 | 28859.21 | 1.30% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.04 | +0.21% | 8536 | 1630.39 | 1.12% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.02 | +0.21% | 25867 | 2510.89 | 0.90% | | 688589 | 力合微 | 24.35 | 62.78 | +0.05 | +0.21% | 7272.72 | 1768.181 | 0.50% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 128856 | 12611.98 | 0.44% | | 300645 | 正元智慧 | 20.30 | 328.54 | +0.04 | +0.20% | 10510 | 2128.47 | 0.75% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.02 | +0.19% | 31637 | 3311.36 | 0.98% | | 688327 | 云从科技-UW | 16.03 | -33.52 | +0.03 | +0.19% | 117212.9 | 18849.91 | 1.41% | | 300935 | 盈建科 | 37.75 | -49.55 | +0.07 | +0.19% | 6214 | 2362.08 | 1.03% | | 301179 | 泽宇智能 | 17.16 | 47.89 | +0.03 | +0.18% | 9333 | 1597.24 | 0.39% | | 688325 | 赛微微电 | 99.99 | 106.63 | +0.16 | +0.16% | 2513.37 | 2506.091 | 0.31% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.02 | +0.16% | 17758 | 2224.51 | 1.23% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.01 | +0.16% | 30591 | 1928.67 | 0.65% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.03 | +0.16% | 11081 | 2107.11 | 0.27% | | 300300 | 海峡创新 | 12.98 | 213.83 | +0.02 | +0.15% | 436163 | 57430.12 | 6.54% | | 300245 | 天玑科技 | 13.26 | -46.89 | +0.02 | +0.15% | 28146 | 3732.88 | 0.92% | | 301221 | 光庭信息 | 60.05 | 87.39 | +0.09 | +0.15% | 8100 | 4875.75 | 1.29% | | 688259 | 创耀科技 | 42.79 | 58.07 | +0.06 | +0.14% | 3999.33 | 1707.718 | 0.36% | | 600476 | 湘邮科技 | 14.62 | -228.34 | +0.02 | +0.14% | 14033 | 2057.71 | 0.87% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.02 | +0.13% | 17093 | 2564.52 | 0.56% | | 300560 | 中富通 | 16.61 | -31.86 | +0.02 | +0.12% | 23791 | 3940.17 | 1.27% | | 300386 | 飞天诚信 | 16.86 | -159.06 | +0.02 | +0.12% | 14643 | 2460.56 | 0.58% | | 600756 | 浪潮软件 | 17.66 | -60.13 | +0.02 | +0.11% | 35101 | 6200.14 | 1.08% | | 688615 | 合合信息 | 248.28 | 78.09 | +0.28 | +0.11% | 9682.059 | 23942.27 | 1.00% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 10460 | 928.7 | 0.24% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.02 | +0.11% | 141785 | 25626.4 | 1.46% | | 300496 | 中科创达 | 72.71 | 69.14 | +0.08 | +0.11% | 40412 | 29481.06 | 1.10% | | 920953 | 国子软件 | 36.37 | 67.81 | +0.04 | +0.11% | 4560 | 1658.586 | 0.76% | | 688252 | 天德钰 | 22.59 | 33.23 | +0.02 | +0.09% | 9938.75 | 2238.799 | 0.53% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 18455.89 | 2928.665 | 0.45% | | 688296 | 和达科技 | 16.61 | -40.28 | +0.01 | +0.06% | 7019.909 | 1151.933 | 0.65% | | 300302 | 同有科技 | 18.58 | -29.42 | +0.01 | +0.05% | 35108 | 6504.98 | 0.95% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.02 | +0.05% | 16833 | 6325.16 | 1.07% | | 688168 | 安博通 | 73.03 | -33.69 | +0.03 | +0.04% | 1105.23 | 806.0364 | 0.14% | | 688695 | 中创股份 | 29.35 | 263.08 | +0.01 | +0.03% | 1828.31 | 536.468 | 0.36% | | 300533 | 冰川网络 | 36.32 | 11.80 | +0.01 | +0.03% | 67696 | 24472.04 | 4.10% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 54173 | 5489.58 | 0.29% | | 600588 | 用友网络 | 14.79 | -25.22 | 0.00 | 0.00% | 205842 | 30498.66 | 0.60% | | 600654 | 中安科 | 3.90 | 54.24 | 0.00 | 0.00% | 127628 | 4970.04 | 0.55% | | 002322 | 理工能科 | 13.55 | 21.67 | 0.00 | 0.00% | 16552 | 2228.79 | 0.47% | | 002373 | 千方科技 | 12.40 | -19.22 | 0.00 | 0.00% | 116493 | 14505.5 | 0.85% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 62189 | 3096.69 | 1.14% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 176213 | 5287.06 | 0.88% | | 300096 | ST易联众 | 8.06 | 55.32 | 0.00 | 0.00% | 12813 | 1032.71 | 0.30% | | 300098 | 高新兴 | 6.25 | -85.35 | 0.00 | 0.00% | 156547 | 9808.44 | 1.02% | | 002474 | 榕基软件 | 9.23 | -57.60 | 0.00 | 0.00% | 146696 | 13570.32 | 2.76% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 62287 | 3743.12 | 1.35% | | 300183 | 东软载波 | 16.26 | -267.51 | 0.00 | 0.00% | 15087 | 2454.96 | 0.42% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 56108 | 4883.17 | 0.85% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 98775 | 5104.13 | 0.75% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.01 | -0.03% | 2905.83 | 869.6231 | 0.40% | | 688066 | 航天宏图 | 24.71 | -4.20 | -0.01 | -0.04% | 52649.48 | 13099.56 | 2.02% | | 688562 | 航天软件 | 22.36 | -86.52 | -0.01 | -0.04% | 15883.51 | 3558.233 | 0.92% | | 300380 | 安硕信息 | 41.26 | 246.22 | -0.02 | -0.05% | 4140 | 1708.83 | 0.33% | | 603206 | 嘉环科技 | 17.18 | 106.09 | -0.01 | -0.06% | 5158 | 884.93 | 0.17% | | 300634 | 彩讯股份 | 30.65 | 59.78 | -0.02 | -0.07% | 76215 | 23490.81 | 1.75% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 15177 | 3735.64 | 1.09% | | 300941 | 创识科技 | 23.89 | 114.73 | -0.02 | -0.08% | 11723 | 2800.39 | 1.11% | | 000409 | 云鼎科技 | 11.93 | 129.18 | -0.01 | -0.08% | 27440 | 3266.84 | 0.47% | | 300613 | 富瀚微 | 46.55 | 70.28 | -0.04 | -0.09% | 11503 | 5352.53 | 0.52% | | 603171 | 税友股份 | 69.46 | 263.58 | -0.06 | -0.09% | 12640 | 8782.13 | 0.31% | | 688657 | 浩辰软件 | 56.49 | 52.98 | -0.05 | -0.09% | 1804.14 | 1020.976 | 0.44% | | 301185 | 鸥玛软件 | 21.13 | 44.56 | -0.02 | -0.09% | 13535 | 2852.17 | 0.97% | | 920932 | 科达自控 | 19.88 | 166.54 | -0.02 | -0.10% | 3166 | 630.0124 | 0.36% | | 603869 | ST智知 | 9.83 | 127.87 | -0.01 | -0.10% | 3719 | 364.19 | 0.08% | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.02 | -0.11% | 26101 | 4682.77 | 0.62% | | 301299 | 卓创资讯 | 61.77 | 55.34 | -0.07 | -0.11% | 6511 | 4007.83 | 1.08% | | 300264 | 佳创视讯 | 8.78 | -88.89 | -0.01 | -0.11% | 237925 | 20654.12 | 6.42% | | 301556 | 托普云农 | 104.55 | 64.53 | -0.14 | -0.13% | 6944 | 7264.66 | 2.36% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 22606 | 1536.2 | 0.43% | | 300959 | 线上线下 | 93.10 | 349.30 | -0.14 | -0.15% | 9730 | 9098.409 | 1.86% | | 688051 | 佳华科技 | 36.96 | -20.56 | -0.06 | -0.16% | 2970.77 | 1097.645 | 0.38% | | 300663 | 科蓝软件 | 17.44 | -15.50 | -0.03 | -0.17% | 24134 | 4202.99 | 0.53% | | 300451 | 创业慧康 | 5.57 | -24.76 | -0.01 | -0.18% | 181821 | 10190.97 | 1.34% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.07 | -0.18% | 9840 | 3815.37 | 0.82% | | 002230 | 科大讯飞 | 56.75 | 156.71 | -0.11 | -0.19% | 192715 | 109487.2 | 0.88% | | 300597 | 吉大通信 | 10.27 | -88.30 | -0.02 | -0.19% | 20621 | 2118.88 | 0.76% | | 002777 | 久远银海 | 19.86 | 81.85 | -0.04 | -0.20% | 36116 | 7181.15 | 0.89% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 21197 | 4026.87 | 0.48% | | 300047 | 天源迪科 | 14.04 | 302.81 | -0.03 | -0.21% | 103375 | 14496.14 | 1.89% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 53472 | 7498.64 | 0.97% | | 603383 | 顶点软件 | 36.60 | 38.34 | -0.08 | -0.22% | 6157 | 2254.74 | 0.30% | | 301269 | 华大九天 | 99.25 | 902.34 | -0.22 | -0.22% | 8474 | 8421.82 | 0.16% | | 600570 | 恒生电子 | 30.78 | 55.37 | -0.07 | -0.23% | 90951 | 28110.32 | 0.48% | | 600406 | 国电南瑞 | 25.69 | 25.83 | -0.06 | -0.23% | 242924 | 62562.3 | 0.30% | | 003005 | 竞业达 | 20.94 | -317.70 | -0.05 | -0.24% | 13168 | 2746.61 | 1.04% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 71741 | 11734.96 | 1.86% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 19677 | 3174.41 | 1.15% | | 300789 | 唐源电气 | 23.44 | 58.42 | -0.06 | -0.26% | 3028 | 707.93 | 0.35% | | 920748 | 路桥信息 | 42.17 | -724.42 | -0.11 | -0.26% | 3674 | 1551.814 | 1.03% | | 688449 | 联芸科技 | 49.45 | 160.08 | -0.13 | -0.26% | 12736.96 | 6311.12 | 0.43% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 42807 | 6522.4 | 0.45% | | 300925 | 法本信息 | 22.19 | 89.72 | -0.06 | -0.27% | 48993 | 10872.65 | 1.40% | | 300333 | 兆日科技 | 10.92 | -71.44 | -0.03 | -0.27% | 15125 | 1656.99 | 0.45% | | 002405 | 四维图新 | 10.65 | -19.18 | -0.03 | -0.28% | 205272 | 21992.51 | 0.87% | | 002298 | 中电鑫龙 | 10.64 | -6.87 | -0.03 | -0.28% | 44799 | 4772.61 | 0.68% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.04 | -0.28% | 37207 | 5268.11 | 0.52% | | 600289 | ST信通 | 6.70 | -16.12 | -0.02 | -0.30% | 8741 | 587.48 | 0.15% | | 920799 | 艾融软件 | 45.11 | 126.42 | -0.14 | -0.31% | 4542 | 2050.655 | 0.38% | | 002316 | 亚联发展 | 5.76 | 457.66 | -0.02 | -0.35% | 66198 | 3797.02 | 1.94% | | 688052 | 纳芯微 | 175.12 | -209.93 | -0.61 | -0.35% | 7227.099 | 12554.91 | 0.51% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 125135 | 7105.28 | 0.73% | | 688682 | 霍莱沃 | 48.82 | 446.98 | -0.18 | -0.37% | 3938.24 | 1929.006 | 0.39% | | 000997 | 新大陆 | 26.71 | 24.40 | -0.10 | -0.37% | 23621 | 6310.28 | 0.23% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.03 | -0.38% | 12243 | 952.81 | 0.46% | | 688507 | 索辰科技 | 99.92 | 246.33 | -0.39 | -0.39% | 4133.22 | 4154.572 | 0.84% | | 300292 | 吴通控股 | 5.00 | 64.29 | -0.02 | -0.40% | 291935 | 14623.38 | 2.62% | | 002362 | 汉王科技 | 22.12 | -42.81 | -0.09 | -0.41% | 16530 | 3655.18 | 0.80% | | 300810 | 中科海讯 | 43.25 | -456.41 | -0.18 | -0.41% | 10603 | 4561.54 | 0.93% | | 301195 | 北路智控 | 36.33 | 28.97 | -0.16 | -0.44% | 2393 | 868.5 | 0.27% | | 300020 | ST银江 | 4.40 | -2.65 | -0.02 | -0.45% | 60585 | 2659.49 | 0.79% | | 688060 | 云涌科技 | 48.34 | -59.55 | -0.22 | -0.45% | 1518.6 | 733.5416 | 0.25% | | 688099 | 晶晨股份 | 81.11 | 36.89 | -0.39 | -0.48% | 21626.65 | 17579.93 | 0.51% | | 920171 | 志晟信息 | 22.50 | -50.95 | -0.11 | -0.49% | 5834 | 1309.634 | 0.86% | | 300518 | 新迅达 | 20.41 | -15.65 | -0.10 | -0.49% | 13465 | 2757.58 | 0.68% | | 688018 | 乐鑫科技 | 163.23 | 58.68 | -0.80 | -0.49% | 5480.47 | 8967.205 | 0.35% | | 300508 | 维宏股份 | 42.82 | 53.51 | -0.21 | -0.49% | 7648 | 3282.11 | 0.93% | | 300687 | 赛意信息 | 22.41 | 126.53 | -0.11 | -0.49% | 58885 | 13179.25 | 1.79% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.04 | -0.49% | 40807 | 3285.46 | 0.63% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.02 | -0.52% | 26167 | 990.33 | 0.47% | | 603918 | 金桥信息 | 16.59 | -125.39 | -0.09 | -0.54% | 41114 | 6834.43 | 1.13% | | 688508 | 芯朋微 | 66.05 | 40.92 | -0.36 | -0.54% | 13463.79 | 8898.348 | 1.03% | | 300229 | 拓尔思 | 23.74 | -69.44 | -0.13 | -0.54% | 249605 | 59615.32 | 2.86% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 12148 | 2267.51 | 0.49% | | 301316 | 慧博云通 | 44.04 | 175.30 | -0.26 | -0.59% | 18775 | 8301.391 | 0.47% | | 300678 | 中科信息 | 34.08 | 1278.22 | -0.21 | -0.61% | 30234 | 10283.92 | 1.04% | | 002987 | 京北方 | 19.46 | 51.23 | -0.12 | -0.61% | 23919 | 4661.88 | 0.28% | | 688095 | 福昕软件 | 92.62 | -820.67 | -0.58 | -0.62% | 8247.96 | 7669.787 | 0.90% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.16 | -0.68% | 51433 | 11942.59 | 0.73% | | 688332 | 中科蓝讯 | 135.60 | 53.69 | -0.94 | -0.69% | 4170.02 | 5662.678 | 0.35% | | 300349 | 金卡智能 | 16.93 | 26.23 | -0.12 | -0.70% | 46481 | 7886.1 | 1.26% | | 920425 | 乐创技术 | 25.24 | 69.37 | -0.18 | -0.71% | 12928 | 3255.128 | 2.18% | | 300235 | 方直科技 | 15.19 | 672.89 | -0.11 | -0.72% | 23069 | 3516.25 | 1.14% | | 300378 | 鼎捷数智 | 49.59 | 85.86 | -0.36 | -0.72% | 44580 | 22200.68 | 1.65% | | 301117 | 佳缘科技 | 52.89 | 346.19 | -0.40 | -0.75% | 17116 | 9110.99 | 2.15% | | 688088 | 虹软科技 | 49.70 | 86.64 | -0.38 | -0.76% | 25532.18 | 12743.07 | 0.64% | | 003004 | *ST声迅 | 26.04 | -79.90 | -0.20 | -0.76% | 2105 | 550.21 | 0.31% | | 300556 | 丝路视觉 | 21.83 | -9.84 | -0.17 | -0.77% | 44109 | 9676.11 | 4.12% | | 300167 | ST迪威迅 | 5.12 | 147.69 | -0.04 | -0.78% | 38328 | 1965.68 | 1.07% | | 000889 | 中嘉博创 | 3.79 | -85.15 | -0.03 | -0.79% | 56553 | 2142.21 | 0.65% | | 688045 | 必易微 | 48.53 | 8159.96 | -0.40 | -0.82% | 6709.159 | 3270.426 | 0.96% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.11 | -0.83% | 67649 | 8918.62 | 1.04% | | 301378 | 通达海 | 40.63 | -75.42 | -0.34 | -0.83% | 18039 | 7394.16 | 3.93% | | 688111 | 金山办公 | 311.47 | 80.88 | -2.63 | -0.84% | 21816.64 | 67812.1 | 0.47% | | 300085 | 银之杰 | 38.77 | -218.27 | -0.33 | -0.84% | 59680 | 23154.97 | 0.92% | | 600571 | 信雅达 | 16.22 | 75.35 | -0.14 | -0.86% | 36037 | 5841.84 | 0.79% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.42 | -0.86% | 15652 | 7646.99 | 2.95% | | 300168 | 万达信息 | 6.73 | -18.14 | -0.06 | -0.88% | 87077 | 5882.67 | 0.61% | | 300377 | 赢时胜 | 21.96 | -36.33 | -0.20 | -0.90% | 137439 | 30256.95 | 1.99% | | 002609 | 捷顺科技 | 10.56 | 113.30 | -0.10 | -0.94% | 38711 | 4088.44 | 0.84% | | 300170 | 汉得信息 | 24.98 | 129.07 | -0.24 | -0.95% | 286407 | 72053.99 | 2.93% | | 300550 | 和仁科技 | 14.29 | 73.12 | -0.14 | -0.97% | 15211 | 2168.97 | 0.58% | | 300253 | 卫宁健康 | 11.19 | -80.46 | -0.11 | -0.97% | 432745 | 49115.47 | 2.37% | | 688368 | 晶丰明源 | 135.60 | 269.20 | -1.34 | -0.98% | 6449.38 | 8818.652 | 0.73% | | 301248 | 杰创智能 | 48.36 | 5978.85 | -0.51 | -1.04% | 22305 | 10770.36 | 1.99% | | 300578 | 会畅科技 | 25.17 | 299.90 | -0.27 | -1.06% | 34978 | 8840.311 | 1.76% | | 300399 | 天利科技 | 27.61 | 356.24 | -0.30 | -1.07% | 20458 | 5669.92 | 1.04% | | 002153 | 石基信息 | 12.86 | -181.38 | -0.14 | -1.08% | 222196 | 28834.22 | 1.39% | | 688521 | 芯原股份 | 236.39 | -225.33 | -2.61 | -1.09% | 51950.91 | 122892.2 | 0.99% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 67786 | 6715.19 | 1.05% | | 300248 | 新开普 | 13.47 | 67.08 | -0.15 | -1.10% | 46743 | 6319.49 | 1.14% | | 688435 | 英方软件 | 61.80 | -443.82 | -0.70 | -1.12% | 20263.71 | 12617.66 | 3.62% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 213250 | 20520.55 | 2.70% | | 920130 | 立方控股 | 26.04 | -39.70 | -0.31 | -1.18% | 22952 | 6004.662 | 4.10% | | 300682 | 朗新科技 | 18.48 | -65.40 | -0.22 | -1.18% | 109744 | 20257.94 | 1.06% | | 688262 | 国芯科技 | 41.48 | -77.16 | -0.50 | -1.19% | 80324.17 | 33358.06 | 2.39% | | 300468 | 四方精创 | 33.47 | 217.30 | -0.41 | -1.21% | 62610 | 21033.6 | 1.18% | | 301380 | 挖金客 | 39.07 | 68.05 | -0.48 | -1.21% | 16610 | 6490.13 | 2.06% | | 603039 | 泛微网络 | 50.94 | 61.25 | -0.65 | -1.26% | 24829 | 12725.47 | 0.95% | | 920207 | 众诚科技 | 28.82 | -163.92 | -0.37 | -1.27% | 12648 | 3667.663 | 2.25% | | 300290 | 荣科科技 | 17.85 | -407.96 | -0.23 | -1.27% | 86078 | 15416.48 | 1.35% | | 301315 | 威士顿 | 63.36 | 128.98 | -0.85 | -1.32% | 12024 | 7658 | 3.25% | | 920790 | 联迪信息 | 33.98 | 419.68 | -0.46 | -1.34% | 6328 | 2153.552 | 1.16% | | 688318 | 财富趋势 | 127.48 | 94.87 | -1.73 | -1.34% | 9847.97 | 12602.99 | 0.38% | | 301178 | 天亿马 | 51.80 | -143.10 | -0.73 | -1.39% | 5739 | 2978.67 | 1.16% | | 301218 | 华是科技 | 38.40 | -914.23 | -0.55 | -1.41% | 53514 | 20561.57 | 7.64% | | 688343 | 云天励飞-U | 87.87 | -69.96 | -1.29 | -1.45% | 46287.71 | 40459.61 | 1.75% | | 002657 | 中科金财 | 27.78 | -106.19 | -0.41 | -1.45% | 45451 | 12689.6 | 1.35% | | 002970 | 锐明技术 | 73.41 | 38.57 | -1.13 | -1.52% | 28309 | 21019.86 | 2.30% | | 688787 | 海天瑞声 | 147.66 | 759.58 | -2.35 | -1.57% | 19547.54 | 29235.13 | 3.24% | | 688691 | 灿芯股份 | 135.50 | -140.88 | -2.20 | -1.60% | 17683.43 | 23898.1 | 2.47% | | 688365 | 光云科技 | 24.45 | -251.86 | -0.41 | -1.65% | 72234.55 | 17711.06 | 1.70% | | 300520 | 科大国创 | 47.68 | -173.14 | -0.80 | -1.65% | 122923 | 59124.34 | 4.42% | | 603232 | 格尔软件 | 26.28 | 652.03 | -0.47 | -1.76% | 97345 | 25649.79 | 4.21% | | 301213 | 观想科技 | 75.94 | -451.50 | -1.44 | -1.86% | 7559 | 5760.33 | 1.46% | | 688279 | 峰岹科技 | 199.30 | 111.48 | -4.03 | -1.98% | 2108.72 | 4231.7 | 0.23% | | 920670 | 数字人 | 19.15 | 449.41 | -0.40 | -2.05% | 39214 | 7528.856 | 5.88% | | 300559 | 佳发教育 | 12.41 | 142.68 | -0.26 | -2.05% | 29328 | 3668.83 | 0.94% | | 300561 | *ST汇科 | 12.86 | -270.54 | -0.27 | -2.06% | 71512 | 9159.66 | 2.97% | | 688536 | 思瑞浦 | 176.87 | 886.29 | -3.76 | -2.08% | 14678.12 | 26091.87 | 1.08% | | 300359 | 全通教育 | 5.99 | -31.84 | -0.13 | -2.12% | 80197 | 4813.29 | 1.27% | | 688777 | 中控技术 | 84.38 | 80.25 | -1.87 | -2.17% | 76535.47 | 65011.82 | 0.98% | | 688256 | 寒武纪-U | 1075.02 | 241.54 | -25.88 | -2.35% | 26761.5 | 290206.5 | 0.64% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.14 | -2.41% | 61642 | 3503.177 | 4.55% | | 920227 | 美登科技 | 78.80 | 75.83 | -2.00 | -2.48% | 7343 | 5819.104 | 4.17% | | 688692 | 达梦数据 | 260.68 | 57.07 | -6.62 | -2.48% | 5937.59 | 15599.74 | 0.81% | | 688171 | 纬德信息 | 50.68 | 395.90 | -1.30 | -2.50% | 7618.57 | 3870.262 | 0.91% | | 003029 | 吉大正元 | 25.81 | -35.48 | -0.67 | -2.53% | 104675 | 27178.2 | 6.04% | | 688500 | 慧辰股份 | 61.26 | -130.50 | -1.66 | -2.64% | 8975.41 | 5556.896 | 1.22% | | 300010 | 豆神教育 | 7.61 | 133.24 | -0.21 | -2.69% | 650292 | 49526.34 | 3.91% | | 001270 | *ST铖昌 | 130.32 | 295.91 | -3.71 | -2.77% | 29571 | 39124.34 | 1.45% | | 301270 | 汉仪股份 | 41.38 | 323.62 | -1.19 | -2.80% | 51896 | 21636.57 | 5.49% | | 301085 | 亚康股份 | 75.58 | -243.87 | -2.24 | -2.88% | 101437 | 75478.55 | 17.22% | | 688228 | 开普云 | 160.34 | 327.71 | -5.58 | -3.36% | 12021.4 | 19579.2 | 1.78% | | 300588 | 熙菱信息 | 26.70 | -67.81 | -0.93 | -3.37% | 20739 | 5611.59 | 1.17% | | 688004 | 博汇科技 | 25.54 | -115.16 | -0.92 | -3.48% | 22538.98 | 5770.349 | 2.81% | | 688699 | 明微电子 | 54.88 | -241.82 | -2.00 | -3.52% | 27806.98 | 15417.28 | 2.53% | | 301172 | 君逸数码 | 29.66 | 155.06 | -1.19 | -3.86% | 53714 | 16144.26 | 5.44% | | 600880 | 博瑞传播 | 6.07 | 460.60 | -0.28 | -4.41% | 371544 | 22728.38 | 3.40% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3516 | 294.64 | 0.28% | | 300624 | 万兴科技 | 94.65 | -83.35 | -7.36 | -7.21% | 172769 | 168339.8 | 10.09% | | 300277 | 海联讯 | 16.57 | 2833.96 | -1.51 | -8.35% | 671403.1 | 109906.9 | 8.75% |
|