|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦盛新材(300849)橡胶和塑料制品业上涨家数:52下跌家数:83平均涨幅:-0.26%平均换手:2.87%总成交额:217.95亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.21 | 40.30 | +6.22 | +7.87% | 61575 | 51173.92 | 7.51% | | 300731 | 科创新源 | 65.20 | 245.05 | +3.77 | +6.14% | 207657 | 142454.4 | 17.28% | | 301595 | 太力科技 | 56.82 | 83.38 | +2.58 | +4.76% | 40277 | 23245.39 | 16.53% | | 300547 | 川环科技 | 36.38 | 41.05 | +1.51 | +4.33% | 125160 | 45738.97 | 7.02% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 155298 | 11760.24 | 2.13% | | 603150 | 万朗磁塑 | 63.96 | 44.42 | +2.21 | +3.58% | 55003 | 35188.52 | 6.43% | | 603991 | 至正股份 | 91.22 | -309.77 | +2.93 | +3.32% | 28873 | 26232.5 | 3.87% | | 920225 | 利通科技 | 30.04 | 36.48 | +0.94 | +3.23% | 19397 | 5791.451 | 2.34% | | 003011 | 海象新材 | 27.14 | 20.07 | +0.80 | +3.04% | 43232 | 11763.76 | 5.54% | | 300767 | 震安科技 | 21.75 | -56.42 | +0.55 | +2.59% | 232892 | 51179.48 | 9.71% | | 301193 | 家联科技 | 25.21 | -58.61 | +0.62 | +2.52% | 56681 | 14344.34 | 4.09% | | 000887 | 中鼎股份 | 21.39 | 18.69 | +0.43 | +2.05% | 220165 | 46811.1 | 1.68% | | 002838 | 道恩股份 | 28.55 | 78.81 | +0.56 | +2.00% | 47202 | 13484.71 | 1.12% | | 002768 | 国恩股份 | 51.68 | 18.68 | +0.94 | +1.85% | 23571 | 12143.32 | 1.33% | | 688299 | 长阳科技 | 20.51 | -110.61 | +0.32 | +1.58% | 119934.1 | 24763.73 | 4.17% | | 300980 | 祥源新材 | 33.76 | 102.84 | +0.52 | +1.56% | 19049 | 6415.07 | 1.94% | | 301000 | 肇民科技 | 40.00 | 67.34 | +0.61 | +1.55% | 27362 | 10985.58 | 1.19% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 168288 | 18513.53 | 1.40% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 96080 | 9403.56 | 5.11% | | 002984 | 森麒麟 | 21.03 | 14.76 | +0.28 | +1.35% | 186176 | 39653.08 | 2.61% | | 301356 | 天振股份 | 22.90 | 54.72 | +0.29 | +1.28% | 17164 | 3950.34 | 3.13% | | 688680 | 海优新材 | 65.16 | -10.58 | +0.77 | +1.20% | 27330.34 | 17759.87 | 3.25% | | 002735 | 王子新材 | 18.03 | -108.14 | +0.20 | +1.12% | 109566 | 19765.72 | 3.91% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 173177 | 19277.49 | 3.57% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.33 | +0.87% | 9682 | 3708.86 | 1.61% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3568 | 694.4875 | 0.57% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 4696 | 701.7946 | 1.04% | | 301198 | 喜悦智行 | 14.73 | -110.07 | +0.11 | +0.75% | 34569 | 5113.68 | 2.22% | | 600143 | 金发科技 | 18.98 | 41.46 | +0.12 | +0.64% | 333188 | 63281.98 | 1.26% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.15 | +0.59% | 26140.56 | 6802.065 | 2.15% | | 002812 | 恩捷股份 | 61.28 | -55.42 | +0.35 | +0.57% | 287466 | 173217.4 | 3.49% | | 301161 | 唯万密封 | 35.10 | 58.03 | +0.20 | +0.57% | 16978 | 5982.64 | 2.20% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 45256.64 | 5697.38 | 0.82% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 215706 | 12446.79 | 4.24% | | 300905 | 宝丽迪 | 37.15 | 47.69 | +0.19 | +0.51% | 25778 | 9605.54 | 1.85% | | 301233 | 盛帮股份 | 55.40 | 32.73 | +0.28 | +0.51% | 5183 | 2872.3 | 1.84% | | 301459 | 丰茂股份 | 43.02 | 34.69 | +0.21 | +0.49% | 8144 | 3503.71 | 3.12% | | 600182 | S佳通 | 14.91 | 36.31 | +0.05 | +0.34% | 16518 | 2462.54 | 0.97% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 65507 | 9481.42 | 0.76% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 100882 | 8323.77 | 2.52% | | 603049 | 中策橡胶 | 54.90 | 11.75 | +0.13 | +0.24% | 13988 | 7702.6 | 1.60% | | 920118 | 太湖远大 | 23.64 | 26.20 | +0.05 | +0.21% | 3070 | 725.0205 | 0.99% | | 301538 | 骏鼎达 | 87.85 | 34.84 | +0.17 | +0.19% | 6095 | 5370.27 | 1.95% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.03 | +0.17% | 4149 | 724.8321 | 0.83% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.01 | +0.17% | 146784 | 8888.76 | 1.40% | | 920274 | 宏裕包材 | 26.59 | 93.34 | +0.04 | +0.15% | 6309 | 1679.347 | 0.78% | | 920056 | 能之光 | 27.26 | 40.37 | +0.04 | +0.15% | 9393 | 2560.966 | 3.05% | | 688323 | 瑞华泰 | 24.03 | -60.64 | +0.03 | +0.13% | 49879.91 | 11928.72 | 2.77% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.06 | +0.10% | 14523 | 8530.9 | 2.15% | | 920642 | 通易航天 | 14.89 | -276.39 | +0.01 | +0.07% | 12073 | 1793.184 | 1.21% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.01 | +0.05% | 5993 | 1275.896 | 0.85% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 188843 | 46311.01 | 9.03% | | 300221 | 银禧科技 | 11.59 | 56.60 | 0.00 | 0.00% | 178736 | 20818.45 | 3.92% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 7785 | 1151.512 | 1.24% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 13845.21 | 2610.918 | 0.99% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 135477 | 24422.05 | 1.75% | | 601163 | 三角轮胎 | 15.37 | 13.64 | -0.01 | -0.07% | 37601 | 5787.2 | 0.47% | | 603657 | 春光科技 | 29.09 | 272.52 | -0.02 | -0.07% | 10385 | 3016.05 | 0.77% | | 920247 | 华密新材 | 25.12 | 123.43 | -0.02 | -0.08% | 7784 | 1965.458 | 0.68% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 7930 | 1357.344 | 1.44% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 195596 | 14451.89 | 2.21% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 43248 | 4718.38 | 1.69% | | 300784 | 利安科技 | 56.58 | 49.88 | -0.12 | -0.21% | 6622 | 3736.67 | 3.91% | | 300868 | 杰美特 | 30.86 | -140.36 | -0.09 | -0.29% | 12856 | 3969.92 | 1.59% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 13248 | 2680.982 | 1.42% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 13237 | 3301.8 | 2.05% | | 920665 | 科强股份 | 13.45 | 39.48 | -0.05 | -0.37% | 8841 | 1193.306 | 1.38% | | 603806 | 福斯特 | 18.74 | 66.32 | -0.07 | -0.37% | 339783 | 63899.05 | 1.30% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | -0.02 | -0.39% | 186335 | 9518.01 | 1.21% | | 603580 | *ST艾艾 | 14.13 | -1330.42 | -0.06 | -0.42% | 5744 | 818.59 | 0.44% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.07 | -0.46% | 99719 | 15215.16 | 0.68% | | 920469 | 富恒新材 | 10.69 | -106.37 | -0.05 | -0.47% | 8325 | 892.8601 | 0.80% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 157844 | 12121.04 | 1.04% | | 301131 | 聚赛龙 | 48.07 | 48.66 | -0.26 | -0.54% | 7680 | 3703.8 | 2.30% | | 301565 | 中仑新材 | 24.46 | 151.15 | -0.15 | -0.61% | 20739 | 5072.83 | 1.62% | | 301237 | 和顺科技 | 63.41 | -106.45 | -0.40 | -0.63% | 9267 | 5844.88 | 1.59% | | 301019 | 宁波色母 | 23.60 | 34.97 | -0.16 | -0.67% | 12676 | 3011.49 | 1.21% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.07 | -0.68% | 60651 | 6225.41 | 1.13% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 168066 | 4709.36 | 1.64% | | 300920 | 润阳科技 | 41.58 | 118.97 | -0.30 | -0.72% | 10549 | 4399.61 | 1.61% | | 002395 | 双象股份 | 19.37 | 9.08 | -0.14 | -0.72% | 30552 | 5936.64 | 1.14% | | 301003 | 江苏博云 | 50.40 | 40.20 | -0.37 | -0.73% | 18941 | 9581.87 | 2.52% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 245739 | 16151.5 | 1.43% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 29189 | 4902.28 | 1.35% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 108647 | 5589.06 | 1.73% | | 301588 | 美新科技 | 25.65 | 67.08 | -0.22 | -0.85% | 30434 | 7813.04 | 4.15% | | 605488 | 福莱新材 | 43.35 | 90.86 | -0.38 | -0.87% | 101607 | 44106.04 | 3.68% | | 603856 | 东宏股份 | 13.68 | 22.08 | -0.13 | -0.94% | 25400 | 3494.57 | 0.90% | | 688386 | 泛亚微透 | 95.59 | 70.58 | -0.91 | -0.94% | 7979.61 | 7661.455 | 0.88% | | 300644 | 南京聚隆 | 34.53 | 29.62 | -0.33 | -0.95% | 31713 | 10969.77 | 3.64% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 235953 | 14013.89 | 2.61% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 43087 | 3722.27 | 1.65% | | 300321 | 同大股份 | 42.66 | 475.67 | -0.45 | -1.04% | 7970 | 3412.52 | 0.90% | | 603266 | 天龙股份 | 21.28 | 38.37 | -0.23 | -1.07% | 41150 | 8928.391 | 2.07% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 152248 | 6997 | 0.96% | | 002372 | 伟星新材 | 12.44 | 22.81 | -0.14 | -1.11% | 68445 | 8536.28 | 0.47% | | 301591 | 肯特股份 | 50.02 | 58.52 | -0.58 | -1.15% | 42400 | 21572.84 | 12.49% | | 001325 | 元创股份 | 51.05 | 24.73 | -0.60 | -1.16% | 9081 | 4645.21 | 4.63% | | 001368 | 通达创智 | 27.49 | 31.42 | -0.33 | -1.19% | 31860 | 8858.85 | 9.93% | | 300981 | 中红医疗 | 13.25 | -39.09 | -0.16 | -1.19% | 22146 | 2948 | 0.56% | | 603615 | 茶花股份 | 23.36 | -335.38 | -0.29 | -1.23% | 28936 | 6856.78 | 1.20% | | 300478 | 杭州高新 | 24.84 | -126.97 | -0.31 | -1.23% | 16882 | 4231.21 | 1.37% | | 300717 | 华信新材 | 21.60 | 38.96 | -0.27 | -1.23% | 12902 | 2801.26 | 1.27% | | 001233 | 海安集团 | 75.60 | 21.98 | -0.99 | -1.29% | 14371 | 10957.07 | 4.06% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.21 | -1.31% | 216929 | 34741.16 | 0.66% | | 000599 | 青岛双星 | 6.54 | -12.27 | -0.09 | -1.36% | 225678 | 14902.51 | 2.76% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.23 | -1.43% | 17390 | 2779.128 | 2.91% | | 603655 | 朗博科技 | 41.32 | 106.26 | -0.60 | -1.43% | 9784 | 4073.62 | 0.92% | | 002263 | 大东南 | 3.44 | 127.13 | -0.05 | -1.43% | 262730 | 9068.11 | 1.40% | | 603212 | 赛伍技术 | 16.93 | -24.17 | -0.25 | -1.46% | 390146 | 65677.05 | 8.92% | | 001356 | 富岭股份 | 12.55 | 55.30 | -0.19 | -1.49% | 26152 | 3292.93 | 1.30% | | 603033 | 三维股份 | 11.18 | -36.62 | -0.18 | -1.58% | 50258 | 5650.55 | 0.50% | | 300539 | 横河精密 | 32.86 | 171.89 | -0.53 | -1.59% | 28753 | 9566.409 | 1.67% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.09 | -1.79% | 334460 | 16626.69 | 2.03% | | 000619 | 海螺新材 | 6.51 | -24.38 | -0.12 | -1.81% | 56831 | 3731.62 | 1.58% | | 002381 | 双箭股份 | 6.99 | 42.54 | -0.13 | -1.83% | 42347 | 2979.41 | 1.32% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 100136 | 7982.28 | 1.39% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 584369 | 27826.44 | 4.55% | | 688560 | 明冠新材 | 19.91 | -31.58 | -0.38 | -1.87% | 63912.81 | 12782.63 | 3.17% | | 300849 | 锦盛新材 | 22.25 | -101.16 | -0.44 | -1.94% | 65408 | 14736.39 | 5.38% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.25 | -1.95% | 31990 | 4030.11 | 0.53% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.28 | -2.04% | 21436 | 2909.59 | 0.48% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 60236 | 4027.94 | 1.87% | | 603221 | 爱丽家居 | 12.78 | 47.39 | -0.27 | -2.07% | 27909 | 3597.17 | 1.15% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 93551 | 24555.43 | 5.79% | | 002224 | 三力士 | 4.61 | 425.29 | -0.10 | -2.12% | 217372 | 10108.55 | 2.70% | | 300716 | ST泉为 | 12.89 | -19.10 | -0.30 | -2.27% | 29020 | 3784.87 | 1.81% | | 300677 | 英科医疗 | 40.18 | 15.46 | -0.97 | -2.36% | 58562 | 23647.33 | 1.26% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.11 | -2.42% | 178268 | 7969.831 | 1.57% | | 603726 | 朗迪集团 | 27.36 | 23.62 | -0.69 | -2.46% | 28149 | 7753.95 | 1.52% | | 300806 | 斯迪克 | 52.68 | 514.86 | -1.38 | -2.55% | 148398 | 79295.33 | 4.69% | | 605255 | 天普股份 | 126.58 | 521.71 | -3.42 | -2.63% | 14821 | 19066.88 | 1.11% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.19 | -2.75% | 123756 | 8396.23 | 4.10% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 415305 | 54999.8 | 5.86% | | 603992 | 松霖科技 | 38.63 | 58.12 | -1.26 | -3.16% | 53959 | 20589.46 | 1.26% | | 000859 | 国风新材 | 10.92 | -166.30 | -0.52 | -4.55% | 645426 | 71228.66 | 7.20% | | 003018 | 金富科技 | 22.44 | 49.17 | -1.10 | -4.67% | 280579 | 63587.33 | 28.64% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 153604 | 5037.54 | 2.14% |
|