中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦盛新材(300849)橡胶和塑料制品业上涨家数:89下跌家数:44平均涨幅:+0.76%平均换手:1.28%总成交额:102.41亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%969418841.3514.58%
603657春光科技29.21-80.96+2.66+10.02%215166146.641.59%
603580艾艾精工58.20184.50+5.29+10.00%8834849899.086.76%
002838道恩股份27.1949.33+2.47+9.99%12793333779.033.04%
301161唯万密封29.1538.22+1.63+5.92%327259434.524.24%
003011海象新材20.7824.78+0.95+4.79%204644220.442.66%
300980祥源新材23.2153.56+0.89+3.99%425559886.744.26%
001368通达创智22.7725.16+0.83+3.78%97912200.470.91%
688669聚石化学78.34-42.62+2.50+3.30%21792.5616890.921.80%
300868杰美特95.08-199.62+2.95+3.20%1391513029.481.72%
920028新恒泰13.8620.18+0.41+3.05%5771794.54580.89%
300806斯迪克50.15481.99+1.45+2.98%13624467871.852.98%
300320海达股份8.7221.65+0.24+2.83%406683495.430.84%
300321同大股份35.40357.17+0.92+2.67%152915301.81.72%
920274宏裕包材15.5254.94+0.40+2.65%85741337.2651.05%
603991领先股份138.361136.25+3.51+2.60%932612834.281.04%
605488福莱新材30.65150.16+0.75+2.51%325149940.291.18%
920218新天力17.8423.12+0.43+2.47%91891638.2514.36%
920118太湖远大19.9930.44+0.46+2.36%2683530.57210.86%
920195三祥科技12.4311.92+0.28+2.30%6181772.79230.87%
603806福斯特15.5959.78+0.35+2.30%10908816888.720.42%
301459丰茂股份38.3647.26+0.79+2.10%2689410212.9810.30%
002224三力士3.62-224.41+0.07+1.97%563222027.320.70%
301237和顺科技55.37-27.75+1.07+1.97%43902415.130.75%
300905宝丽迪39.3145.08+0.75+1.95%2905211391.672.09%
300677英科医疗48.9848.01+0.93+1.94%3507117287.650.75%
300169天晟新材5.8060.71+0.11+1.93%444792544.621.47%
603726朗迪集团24.5820.06+0.46+1.91%208255102.721.13%
688386泛亚微透55.5253.88+1.01+1.85%8218.664558.7340.90%
301591肯特股份33.9660.68+0.61+1.83%4411514842.89.87%
301196唯科科技89.5558.61+1.54+1.75%2883325802.612.67%
300717华信新材18.7237.32+0.32+1.74%87971629.880.86%
002790瑞尔特5.90-1078.87+0.10+1.72%229191344.390.88%
300599雄塑科技11.84-87.42+0.20+1.72%387414600.321.22%
600143金发科技15.4834.25+0.25+1.64%17866727643.770.68%
603212赛伍技术11.83-21.01+0.18+1.55%348264108.020.80%
600469风神股份5.2918.23+0.08+1.54%360071894.250.43%
301193家联科技18.58-29.60+0.28+1.53%127942381.340.71%
603049中策橡胶47.849.92+0.72+1.53%85834063.520.98%
301131聚赛龙34.0271.02+0.51+1.52%34281161.350.88%
688680海优新材35.27-7.27+0.50+1.44%4087.21437.9790.42%
688219会通股份10.6129.11+0.14+1.34%20426.332158.5910.37%
688560明冠新材12.14-18.17+0.16+1.34%11684.291413.7790.58%
601058赛轮轮胎13.7312.75+0.18+1.33%8548511657.310.26%
002641公元股份3.9269.90+0.05+1.29%356901394.970.31%
000619海螺新材4.80-24.32+0.06+1.27%253951215.230.71%
300375鹏翎股份4.01-14.58+0.05+1.26%451801799.60.85%
300218安利股份12.8730.85+0.15+1.18%115171482.460.53%
688299长阳科技13.12-25.72+0.15+1.16%16925.922211.4770.59%
002812恩捷股份57.11148.71+0.56+0.99%10645460891.671.29%
002395双象股份12.4720.36+0.12+0.97%137951721.880.51%
300586美联新材9.47-85.91+0.09+0.96%730886932.341.37%
300767震安科技19.05-46.94+0.18+0.95%247334682.431.03%
300230永利股份4.2619.43+0.04+0.95%327761389.220.52%
301233盛帮股份33.8129.81+0.31+0.93%2109709.050.54%
002381双箭股份5.4839.80+0.05+0.92%17427952.360.54%
300920润阳科技35.11181.35+0.31+0.89%74662627.160.86%
003018金富科技41.39135.43+0.36+0.88%5504622851.241.93%
603615茶花股份17.30224.09+0.15+0.87%284314900.931.18%
002420毅昌科技5.8112.01+0.05+0.87%297041719.090.73%
301538骏鼎达39.5923.65+0.33+0.84%59592357.11.36%
301019宁波色母15.2326.43+0.12+0.79%79021200.380.54%
301323新莱福77.1355.34+0.60+0.78%50973912.690.74%
301565中仑新材19.7899.18+0.15+0.76%138842730.111.08%
601500通用股份4.0128.18+0.03+0.75%597742386.270.38%
301356天振股份19.8644.95+0.14+0.71%53261054.280.42%
603266天龙股份15.9728.79+0.11+0.69%4860774.480.24%
300995奇德新材26.58109.10+0.18+0.68%41731108.010.69%
600182S佳通13.7021.09+0.09+0.66%76901046.850.45%
603655朗博科技34.7685.35+0.22+0.64%126494373.811.19%
920642通易航天10.35-40.78+0.06+0.58%7961823.19120.80%
603408建霖家居10.3711.27+0.06+0.58%7098731.610.16%
002886沃特股份20.3775.20+0.11+0.54%349537101.91.67%
002768国恩股份59.9226.51+0.28+0.47%2485914858.410.99%
300644南京聚隆21.5718.69+0.09+0.42%61821337.580.70%
920056能之光16.3923.10+0.06+0.37%1002164.67270.32%
605255天普股份68.56611.15+0.24+0.35%19311320.80.14%
002324普利特9.3233.88+0.03+0.32%621015792.720.80%
920188悦龙科技21.4719.27+0.06+0.28%817175.55130.41%
002372伟星新材8.3515.46+0.02+0.24%397873314.420.27%
000599青岛双星4.78-64.39+0.01+0.21%763743649.850.94%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
688323瑞华泰29.03-60.25+0.04+0.14%71141.2720616.123.55%
920665科强股份8.6735.32+0.01+0.12%1998173.35130.31%
603150万朗磁塑54.6646.44+0.06+0.11%48152635.510.56%
920163方大新材10.9128.65+0.01+0.09%1700185.13980.28%
920871派特尔11.1186.16+0.01+0.09%906100.5410.19%
002984森麒麟13.9314.83+0.01+0.07%206172864.990.29%
300547川环科技26.1428.77+0.01+0.04%203135287.431.14%
000659珠海中富2.86-36.330.000.00%887202531.580.69%
600458时代新材11.6221.270.000.00%513195965.10.59%
002108沧州明珠4.3547.970.000.00%792183436.270.48%
002676顺威股份4.9943.380.000.00%288651442.40.40%
601966玲珑轮胎10.9415.320.000.00%315023440.790.22%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
603221爱丽家居--------------
300784利安科技41.0349.260.000.00%26101066.681.54%
300539横河精密18.9998.72-0.01-0.05%158723012.750.73%
920020泰凯英15.2618.92-0.01-0.07%29545.24140.05%
603856东宏股份11.2312.61-0.01-0.09%128741442.830.46%
002825纳尔股份9.2944.24-0.01-0.11%143601329.910.56%
603051鹿山新材21.70-52.02-0.03-0.14%88701921.450.55%
601163三角轮胎12.9810.65-0.02-0.15%89471163.120.11%
002522浙江众成5.0477.43-0.01-0.20%715833596.210.79%
920247华密新材14.2957.81-0.04-0.28%5210744.1180.38%
300731科创新源39.72312.49-0.12-0.30%4814019367.342.86%
002263大东南3.04315.06-0.01-0.33%1286313923.860.68%
002735王子新材11.88-28.46-0.04-0.34%554836617.11.95%
300180华峰超纤4.302680.31-0.02-0.46%1124654870.340.66%
000589贵州轮胎4.299.08-0.02-0.46%1091714688.810.71%
301003江苏博云53.3050.65-0.25-0.47%86214563.011.15%
301000肇民科技25.4644.39-0.12-0.47%88602266.930.39%
920089禾昌聚合10.1512.84-0.05-0.49%1610163.40760.14%
301198喜悦智行12.63-201.67-0.07-0.55%100551279.490.62%
002585双星新材10.80-25.65-0.07-0.64%37675140564.054.25%
920469富恒新材5.52-6.41-0.04-0.72%3434189.31140.33%
300478杭州高新30.01-109.39-0.24-0.79%116783482.510.95%
600210紫江企业5.998.36-0.05-0.83%641913851.820.42%
000859国风新材9.57-122.63-0.08-0.83%17219016483.821.92%
001233海安集团44.9117.76-0.39-0.86%27571235.290.73%
300221银禧科技13.7741.73-0.12-0.86%684759498.261.48%
001378德冠新材21.1241.29-0.19-0.89%196964184.312.34%
301595太力科技40.8883.59-0.37-0.90%36841508.070.90%
603992松霖科技22.0538.26-0.20-0.90%92682048.690.21%
002694*ST顾地2.08-3.23-0.02-0.95%8113168.650.11%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
001325元创股份37.7018.69-0.38-1.00%27601043.661.41%
301588美新科技31.07146.56-0.40-1.27%140364406.491.91%
300716*ST泉为16.98-12.36-0.24-1.39%82621397.40.52%
002014永新股份10.6114.77-0.15-1.39%170471814.030.28%
300981中红医疗15.27-51.82-0.24-1.55%556808589.761.42%
000973佛塑科技14.0353.50-0.24-1.68%30125742738.72.98%
300587天铁科技5.12-31.59-0.09-1.73%20907710664.681.99%
603033三维股份7.72-15.31-0.15-1.91%400613145.290.40%
002243力合科创7.3650.61-0.15-2.00%519783836.840.43%
920225利通科技15.6934.88-0.35-2.18%193573026.1832.34%
300305裕兴股份6.32-9.58-0.16-2.47%623393959.281.94%
300198*ST纳川2.23-8.19-0.07-3.04%560911256.560.55%
300849锦盛新材20.85-55.88-0.89-4.09%353517563.463.21%
688026洁特生物16.9986.56-1.20-6.60%49562.748640.6373.53%
000887中鼎股份20.2717.69-1.55-7.10%545835112384.24.15%

转至锦盛新材（300849）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。