|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦盛新材(300849)橡胶和塑料制品业上涨家数:70下跌家数:57平均涨幅:+0.67%平均换手:3.40%总成交额:190.71亿元 更新时间：2025-08-06 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 271448 | 122698.2 | 22.59% | | 836247 | 华密新材 | 28.10 | 118.04 | +4.37 | +18.42% | 174680 | 46323.69 | 15.29% | | 300644 | 南京聚隆 | 39.17 | 46.82 | +3.03 | +8.38% | 203931 | 77590.76 | 23.20% | | 832469 | 富恒新材 | 16.19 | 100.23 | +1.16 | +7.72% | 177828 | 28384.34 | 18.16% | | 300547 | 川环科技 | 39.12 | 41.40 | +2.23 | +6.04% | 284046 | 112207 | 15.94% | | 603150 | 万朗磁塑 | 41.11 | 24.73 | +2.18 | +5.60% | 67162 | 26930.21 | 7.86% | | 301161 | 唯万密封 | 34.30 | 69.31 | +1.73 | +5.31% | 152446 | 52459.63 | 28.59% | | 301459 | 丰茂股份 | 49.77 | 33.64 | +2.46 | +5.20% | 35242 | 17376.78 | 13.49% | | 300586 | 美联新材 | 13.98 | 531.69 | +0.68 | +5.11% | 522180 | 73183.38 | 9.77% | | 300995 | 奇德新材 | 45.53 | 412.85 | +2.20 | +5.08% | 25447 | 11392.13 | 4.25% | | 002768 | 国恩股份 | 38.90 | 15.88 | +1.40 | +3.73% | 62760 | 24224.22 | 3.55% | | 300920 | 润阳科技 | 54.86 | 322.56 | +1.95 | +3.69% | 13754 | 7410.78 | 2.48% | | 301003 | 江苏博云 | 33.96 | 23.52 | +1.15 | +3.51% | 26371 | 8809.96 | 3.53% | | 301131 | 聚赛龙 | 51.20 | 61.44 | +1.60 | +3.23% | 50909 | 25924.32 | 16.53% | | 301323 | 新莱福 | 46.81 | 35.23 | +1.28 | +2.81% | 23592 | 10996.8 | 3.52% | | 301233 | 盛帮股份 | 58.49 | 32.45 | +1.54 | +2.70% | 22851 | 13371.06 | 11.47% | | 301591 | 肯特股份 | 48.87 | 53.68 | +1.17 | +2.45% | 58676 | 28554.53 | 17.28% | | 600143 | 金发科技 | 13.13 | 35.77 | +0.31 | +2.42% | 958086 | 125444.1 | 3.69% | | 603655 | 朗博科技 | 35.13 | 112.52 | +0.81 | +2.36% | 38513 | 13465.53 | 3.63% | | 002676 | 顺威股份 | 8.31 | 98.82 | +0.19 | +2.34% | 832438 | 71851.55 | 11.56% | | 002324 | 普利特 | 13.13 | 85.06 | +0.29 | +2.26% | 303364 | 40410.1 | 3.91% | | 002838 | 道恩股份 | 24.25 | 77.38 | +0.42 | +1.76% | 55381 | 13477.43 | 1.32% | | 002886 | 沃特股份 | 20.32 | 143.53 | +0.33 | +1.65% | 142225 | 28807.56 | 6.80% | | 688219 | 会通股份 | 12.70 | 34.88 | +0.20 | +1.60% | 177144 | 22462.05 | 3.22% | | 301000 | 肇民科技 | 46.62 | 79.13 | +0.69 | +1.50% | 77531 | 36145.17 | 3.39% | | 300321 | 同大股份 | 30.55 | 273.39 | +0.45 | +1.50% | 19446 | 5917.6 | 2.19% | | 000619 | 海螺新材 | 6.46 | -24.79 | +0.09 | +1.41% | 39250 | 2512.22 | 1.09% | | 002522 | 浙江众成 | 5.17 | 64.97 | +0.07 | +1.37% | 187019 | 9598.95 | 2.07% | | 873665 | 科强股份 | 15.19 | 37.73 | +0.18 | +1.20% | 6472 | 976.4151 | 1.01% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.11 | +1.05% | 47258 | 5007.5 | 1.84% | | 002790 | 瑞尔特 | 7.77 | 22.55 | +0.07 | +0.91% | 86720 | 6756.07 | 3.33% | | 002224 | 三力士 | 4.72 | 90.18 | +0.04 | +0.85% | 108060 | 5078.53 | 1.34% | | 605488 | 福莱新材 | 33.18 | 64.33 | +0.28 | +0.85% | 69428 | 23009.25 | 2.50% | | 003011 | 海象新材 | 21.92 | 35.28 | +0.17 | +0.78% | 25986 | 5717.08 | 3.33% | | 300375 | 鹏翎股份 | 5.16 | 56.15 | +0.04 | +0.78% | 118113 | 6073.03 | 2.34% | | 871694 | 中裕科技 | 20.95 | 22.76 | +0.15 | +0.72% | 4652 | 971.2201 | 0.74% | | 000887 | 中鼎股份 | 18.62 | 18.95 | +0.13 | +0.70% | 311386 | 58116.37 | 2.37% | | 300905 | 宝丽迪 | 31.52 | 48.71 | +0.21 | +0.67% | 25116 | 7903.729 | 1.82% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.10 | +0.65% | 154595 | 24048.17 | 5.51% | | 301595 | 太力科技 | 39.94 | 49.72 | +0.24 | +0.60% | 15943 | 6339.2 | 6.90% | | 300180 | 华峰超纤 | 8.47 | 135.63 | +0.05 | +0.59% | 278997 | 23555.8 | 1.88% | | 831195 | 三祥科技 | 18.52 | 22.01 | +0.09 | +0.49% | 6815 | 1260.37 | 0.96% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.10 | +0.44% | 21799 | 5001.08 | 1.70% | | 920118 | 太湖远大 | 27.88 | 24.09 | +0.11 | +0.40% | 1662 | 461.3683 | 0.76% | | 601058 | 赛轮轮胎 | 13.28 | 10.74 | +0.05 | +0.38% | 67314 | 8872.5 | 0.20% | | 603221 | 爱丽家居 | 11.35 | 22.31 | +0.04 | +0.35% | 20397 | 2313.22 | 0.84% | | 605255 | 天普股份 | 25.66 | 107.31 | +0.09 | +0.35% | 16958 | 4326.65 | 1.26% | | 300599 | 雄塑科技 | 8.67 | -33.35 | +0.03 | +0.35% | 21966 | 1895.76 | 1.03% | | 001378 | 德冠新材 | 23.47 | 35.15 | +0.08 | +0.34% | 4270 | 1001.24 | 0.63% | | 002420 | 毅昌科技 | 6.81 | 44.73 | +0.02 | +0.29% | 176604 | 12038.16 | 4.41% | | 002108 | 沧州明珠 | 3.66 | 42.57 | +0.01 | +0.27% | 171183 | 6226.31 | 1.04% | | 300784 | 利安科技 | 55.37 | 49.82 | +0.13 | +0.24% | 4543 | 2513.12 | 2.68% | | 837174 | 宏裕包材 | 17.56 | 260.50 | +0.04 | +0.23% | 3817 | 667.5824 | 0.47% | | 688299 | 长阳科技 | 18.01 | -220.19 | +0.04 | +0.22% | 37308.75 | 6722.731 | 1.30% | | 688669 | 聚石化学 | 22.52 | -12.53 | +0.05 | +0.22% | 13396.36 | 3013.886 | 1.10% | | 301588 | 美新科技 | 19.45 | 40.70 | +0.04 | +0.21% | 6673 | 1299.89 | 0.91% | | 002372 | 伟星新材 | 10.77 | 18.78 | +0.02 | +0.19% | 24945 | 2675.23 | 0.17% | | 301198 | 喜悦智行 | 12.20 | -84.92 | +0.02 | +0.16% | 22586 | 2742.73 | 1.45% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.01 | +0.16% | 79278 | 5012.35 | 0.52% | | 002381 | 双箭股份 | 7.10 | 22.51 | +0.01 | +0.14% | 33855 | 2407.2 | 1.05% | | 603266 | 天龙股份 | 22.33 | 43.19 | +0.03 | +0.13% | 58619 | 13062.14 | 2.95% | | 688560 | 明冠新材 | 15.18 | -31.12 | +0.02 | +0.13% | 11127.62 | 1685.952 | 0.55% | | 300169 | 天晟新材 | 8.18 | -35.73 | +0.01 | +0.12% | 62321 | 5088.13 | 2.07% | | 300677 | 英科医疗 | 37.74 | 15.64 | +0.04 | +0.11% | 119274 | 44766.01 | 2.57% | | 300320 | 海达股份 | 10.00 | 34.56 | +0.01 | +0.10% | 39748 | 3977.72 | 0.82% | | 603033 | 三维股份 | 11.16 | -77.85 | +0.01 | +0.09% | 37628 | 4216.8 | 0.37% | | 601163 | 三角轮胎 | 14.02 | 11.51 | +0.01 | +0.07% | 23321 | 3259.14 | 0.29% | | 836871 | 派特尔 | 17.92 | 56.24 | +0.01 | +0.06% | 8758 | 1563.317 | 1.98% | | 300980 | 祥源新材 | 24.43 | 123.81 | +0.01 | +0.04% | 31872 | 7775.26 | 3.24% | | 603049 | 中策橡胶 | 45.36 | 11.29 | +0.01 | +0.02% | 6950 | 3149.4 | 0.82% | | 000859 | 国风新材 | 6.81 | -88.29 | 0.00 | 0.00% | 56504 | 3852.2 | 0.63% | | 601500 | 通用股份 | 4.67 | 22.93 | 0.00 | 0.00% | 69630 | 3238.58 | 0.44% | | 603212 | 赛伍技术 | 11.46 | -14.46 | 0.00 | 0.00% | 27621 | 3152.35 | 0.63% | | 603051 | 鹿山新材 | 28.71 | 482.73 | -0.01 | -0.03% | 9539 | 2735.29 | 0.91% | | 300849 | 锦盛新材 | 13.22 | -77.76 | -0.01 | -0.08% | 18197 | 2410.52 | 1.50% | | 600182 | S佳通 | 15.92 | 35.70 | -0.02 | -0.13% | 6254 | 992.3 | 0.37% | | 603580 | *ST艾艾 | 14.71 | -411.75 | -0.02 | -0.14% | 4234 | 620.28 | 0.32% | | 002984 | 森麒麟 | 19.37 | 9.81 | -0.03 | -0.15% | 39812 | 7696.24 | 0.56% | | 301356 | 天振股份 | 18.32 | 18804.75 | -0.03 | -0.16% | 4899 | 898.91 | 0.89% | | 603726 | 朗迪集团 | 17.94 | 19.47 | -0.03 | -0.17% | 31124 | 5599.95 | 1.68% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | -0.03 | -0.20% | 69797 | 10643.6 | 0.48% | | 300221 | 银禧科技 | 9.34 | 66.76 | -0.02 | -0.21% | 115675 | 10801.23 | 2.56% | | 300806 | 斯迪克 | 18.41 | 181.88 | -0.04 | -0.22% | 55652 | 10317.24 | 1.76% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.01 | -0.22% | 66602 | 3034.37 | 0.43% | | 001356 | 富岭股份 | 14.91 | 43.63 | -0.04 | -0.27% | 25210 | 3754.28 | 2.01% | | 002263 | 大东南 | 3.49 | 205.50 | -0.01 | -0.29% | 479761 | 16787.91 | 2.55% | | 603408 | 建霖家居 | 11.77 | 10.92 | -0.04 | -0.34% | 11667 | 1373.78 | 0.26% | | 002014 | 永新股份 | 11.65 | 15.17 | -0.04 | -0.34% | 11000 | 1278.09 | 0.18% | | 300767 | 震安科技 | 14.50 | -28.47 | -0.05 | -0.34% | 62979 | 9159.28 | 2.63% | | 300230 | 永利股份 | 5.11 | 18.76 | -0.02 | -0.39% | 67062 | 3430.09 | 1.06% | | 000599 | 青岛双星 | 5.06 | -9.42 | -0.02 | -0.39% | 48931 | 2478.65 | 0.60% | | 603615 | 茶花股份 | 22.58 | -143.50 | -0.09 | -0.40% | 5388 | 1215.82 | 0.22% | | 831834 | 三维装备 | 13.40 | 43.61 | -0.06 | -0.45% | 19278 | 2567.02 | 3.07% | | 000973 | 佛塑科技 | 6.68 | 53.21 | -0.03 | -0.45% | 65589 | 4377.96 | 0.68% | | 600458 | 时代新材 | 13.32 | 26.03 | -0.06 | -0.45% | 66876 | 8958.02 | 0.83% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 40380 | 1703.71 | 0.36% | | 002395 | 双象股份 | 18.58 | 9.56 | -0.09 | -0.48% | 25209 | 4679.58 | 0.94% | | 003018 | 金富科技 | 12.35 | 21.89 | -0.06 | -0.48% | 6071 | 748.77 | 0.46% | | 301019 | 宁波色母 | 17.53 | 27.83 | -0.10 | -0.57% | 14699 | 2585.38 | 1.32% | | 603856 | 东宏股份 | 11.99 | 21.14 | -0.07 | -0.58% | 22429 | 2694.46 | 0.80% | | 301196 | 唯科科技 | 79.09 | 38.11 | -0.47 | -0.59% | 49634 | 39538.26 | 3.98% | | 688680 | 海优新材 | 49.58 | -6.98 | -0.30 | -0.60% | 10665.21 | 5278.343 | 1.27% | | 600469 | 风神股份 | 6.03 | 18.74 | -0.04 | -0.66% | 33287 | 2006.42 | 0.46% | | 002585 | 双星新材 | 5.82 | -18.90 | -0.04 | -0.68% | 72329 | 4202.3 | 0.81% | | 688386 | 泛亚微透 | 61.82 | 52.86 | -0.43 | -0.69% | 7081.13 | 4397.353 | 0.78% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 102788 | 2478.77 | 1.00% | | 002243 | 力合科创 | 8.29 | 38.47 | -0.07 | -0.84% | 62568 | 5197.6 | 0.52% | | 300305 | 裕兴股份 | 6.81 | -7.17 | -0.06 | -0.87% | 27321 | 1863.88 | 0.85% | | 603657 | 春光科技 | 29.98 | 190.54 | -0.27 | -0.89% | 10768 | 3200.18 | 0.80% | | 688323 | 瑞华泰 | 16.70 | -50.85 | -0.16 | -0.95% | 25865.34 | 4334.955 | 1.44% | | 603992 | 松霖科技 | 28.50 | 32.42 | -0.28 | -0.97% | 51409 | 14391.05 | 1.21% | | 001368 | 通达创智 | 25.43 | 29.06 | -0.26 | -1.01% | 13668 | 3479.38 | 4.26% | | 002812 | 恩捷股份 | 30.52 | -42.92 | -0.35 | -1.13% | 134156 | 40868.93 | 1.66% | | 300587 | 天铁科技 | 7.83 | 1539.51 | -0.09 | -1.14% | 166681 | 13143.92 | 1.63% | | 688026 | 洁特生物 | 19.73 | 34.41 | -0.25 | -1.25% | 31736.87 | 6370.381 | 2.26% | | 002694 | 顾地科技 | 4.66 | -27.12 | -0.06 | -1.27% | 40465 | 1886.49 | 0.56% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 188321 | 5628.54 | 1.46% | | 300716 | ST泉为 | 7.44 | -10.26 | -0.10 | -1.33% | 15125 | 1130.75 | 0.95% | | 301538 | 骏鼎达 | 68.90 | 30.44 | -1.05 | -1.50% | 20175 | 13816.61 | 6.46% | | 870204 | 沪江材料 | 23.50 | 110.25 | -0.43 | -1.80% | 18375 | 4332.938 | 3.68% | | 300218 | 安利股份 | 18.84 | 20.51 | -0.38 | -1.98% | 263967 | 49362.53 | 12.21% | | 300717 | 华信新材 | 20.00 | 36.83 | -0.44 | -2.15% | 49901 | 10031.83 | 4.90% | | 300981 | 中红医疗 | 13.56 | -83.68 | -0.31 | -2.24% | 65585 | 8947.7 | 1.67% | | 300868 | 杰美特 | 31.06 | -709.44 | -0.74 | -2.33% | 17992 | 5578.53 | 2.24% | | 301237 | 和顺科技 | 39.42 | -57.26 | -1.06 | -2.62% | 9720 | 3876.88 | 2.48% | | 603991 | 至正股份 | 71.70 | -136.18 | -2.11 | -2.86% | 20174 | 14701.9 | 2.71% | | 300478 | 杭州高新 | 16.12 | -92.55 | -0.54 | -3.24% | 62832 | 10288.36 | 5.10% | | 300539 | 横河精密 | 23.73 | 128.76 | -0.85 | -3.46% | 102407 | 24404.13 | 5.94% | | 603806 | 福斯特 | 13.88 | 30.50 | -0.62 | -4.28% | 517983 | 71279.65 | 1.99% | | 301193 | 家联科技 | 19.53 | -331.02 | -0.99 | -4.82% | 34484 | 6817.14 | 2.56% |
|