|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)专用设备制造业上涨家数:163下跌家数:225平均涨幅:-0.13%平均换手:1.88%总成交额:768.02亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.17 | -74.12 | +5.25 | +10.73% | 118570 | 63698.62 | 8.25% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250164 | 60390.04 | 8.87% | | 600545 | 卓郎智能 | 2.93 | -21.23 | +0.22 | +8.12% | 1547339 | 45546.66 | 8.65% | | 920284 | 灵鸽科技 | 41.62 | -147.94 | +3.12 | +8.10% | 56286 | 23208.57 | 8.31% | | 300875 | 捷强装备 | 44.18 | -15.10 | +2.22 | +5.29% | 93593 | 41463.16 | 10.66% | | 603095 | 越剑智能 | 21.55 | 51.99 | +1.05 | +5.12% | 79025 | 16866.19 | 3.06% | | 603855 | 华荣股份 | 20.70 | 15.86 | +0.98 | +4.97% | 142624 | 29462.29 | 4.25% | | 300812 | 易天股份 | 33.32 | -76.84 | +1.54 | +4.85% | 125823 | 41225.28 | 13.57% | | 603301 | 振德医疗 | 92.48 | 87.52 | +3.72 | +4.19% | 70673 | 64909.93 | 2.66% | | 688646 | ST逸飞 | 41.38 | -100.46 | +1.49 | +3.74% | 10194.35 | 4187.572 | 1.73% | | 301580 | 爱迪特 | 54.70 | 32.22 | +1.96 | +3.72% | 30192 | 16300.83 | 4.19% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.56 | +3.34% | 215754 | 37141.85 | 1.12% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.61 | +3.16% | 5587 | 1096.16 | 0.72% | | 002526 | 山东矿机 | 3.97 | 62.33 | +0.12 | +3.12% | 1173250 | 46379.93 | 6.62% | | 300818 | 耐普矿机 | 42.04 | 121.05 | +1.27 | +3.12% | 34494 | 14566.22 | 3.15% | | 300298 | 三诺生物 | 18.57 | 36.90 | +0.52 | +2.88% | 82194 | 15122.84 | 1.82% | | 688022 | 瀚川智能 | 16.68 | -3.93 | +0.44 | +2.71% | 51323.23 | 8643.458 | 2.92% | | 688726 | 拉普拉斯 | 76.18 | 41.66 | +1.98 | +2.67% | 155794.1 | 120390.1 | 7.08% | | 600262 | 北方股份 | 31.50 | 21.27 | +0.76 | +2.47% | 28443 | 8936.6 | 1.67% | | 301200 | 大族数控 | 152.09 | 122.72 | +3.39 | +2.28% | 31466 | 47745.23 | 0.75% | | 688516 | 奥特维 | 109.93 | 68.13 | +2.44 | +2.27% | 117663.4 | 126385.6 | 3.74% | | 688096 | 京源环保 | 9.63 | -120.97 | +0.21 | +2.23% | 51571.15 | 4930.86 | 2.18% | | 002595 | 豪迈科技 | 96.30 | 32.33 | +2.05 | +2.18% | 43615 | 41931.96 | 0.55% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.36 | +2.14% | 78111 | 13424.04 | 2.12% | | 001360 | 南矿集团 | 25.59 | 101.87 | +0.50 | +1.99% | 50314 | 12919.21 | 6.15% | | 603076 | 乐惠国际 | 25.93 | 220.87 | +0.49 | +1.93% | 27719 | 7159.77 | 2.30% | | 688013 | 天臣医疗 | 43.84 | 43.88 | +0.79 | +1.84% | 10155.76 | 4440.865 | 1.25% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.19 | +1.69% | 97145 | 11041.59 | 4.28% | | 688789 | 宏华数科 | 79.58 | 29.15 | +1.32 | +1.69% | 9082.24 | 7200.857 | 0.50% | | 688419 | 耐科装备 | 48.44 | 76.53 | +0.80 | +1.68% | 21589.98 | 10448.02 | 3.63% | | 301081 | 严牌股份 | 13.36 | 212.01 | +0.22 | +1.67% | 32078 | 4241.14 | 1.47% | | 003036 | 泰坦股份 | 17.77 | 76.91 | +0.29 | +1.66% | 57505 | 10286.72 | 2.66% | | 300631 | 久吾高科 | 29.36 | 45.18 | +0.46 | +1.59% | 24858 | 7296.46 | 2.06% | | 920061 | 西磁科技 | 30.77 | 390.98 | +0.48 | +1.58% | 15743 | 4897.144 | 4.28% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 46413 | 3664.86 | 1.54% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.06 | +1.45% | 273192 | 11532.92 | 3.54% | | 600817 | 宇通重工 | 12.11 | 22.78 | +0.17 | +1.42% | 31184 | 3763.73 | 0.59% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 9828.33 | 1464.933 | 0.57% | | 300619 | 金银河 | 47.85 | -140.93 | +0.67 | +1.42% | 71131 | 34107.57 | 4.89% | | 600843 | 上工申贝 | 11.45 | -41.25 | +0.16 | +1.42% | 163725 | 18886.08 | 3.49% | | 301568 | 思泰克 | 50.29 | 50.54 | +0.69 | +1.39% | 15361 | 7671.77 | 3.23% | | 688273 | 麦澜德 | 45.18 | 44.51 | +0.58 | +1.30% | 13391.74 | 6064.399 | 1.34% | | 600388 | 龙净环保 | 18.72 | 24.68 | +0.24 | +1.30% | 100685 | 18822.86 | 0.79% | | 000425 | 徐工机械 | 12.10 | 21.54 | +0.15 | +1.26% | 604651 | 73325.68 | 0.67% | | 920152 | 昆工科技 | 23.10 | -31.42 | +0.28 | +1.23% | 6734 | 1549.577 | 0.82% | | 300099 | 尤洛卡 | 8.28 | 63.77 | +0.10 | +1.22% | 152678 | 12570.89 | 2.63% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 31668 | 6269.43 | 0.73% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.32 | +1.20% | 7602 | 2032.72 | 0.54% | | 300751 | 迈为股份 | 311.78 | 104.88 | +3.67 | +1.19% | 68536 | 210396.2 | 3.54% | | 603338 | 浙江鼎力 | 58.85 | 16.90 | +0.69 | +1.19% | 29559 | 17370.78 | 0.58% | | 002645 | 华宏科技 | 16.36 | -63.47 | +0.19 | +1.18% | 262648 | 43398.59 | 4.70% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.46 | +1.17% | 35429 | 14095.12 | 1.67% | | 301186 | 超达装备 | 50.75 | 31.37 | +0.57 | +1.14% | 5631 | 2856.14 | 0.74% | | 688084 | 晶品特装 | 81.40 | -329.04 | +0.91 | +1.13% | 5788.69 | 4707.51 | 0.78% | | 300604 | 长川科技 | 129.51 | 85.01 | +1.31 | +1.02% | 111618 | 144052 | 2.28% | | 300443 | 金雷股份 | 26.90 | 26.63 | +0.27 | +1.01% | 39311 | 10563.57 | 1.58% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 16754.08 | 1839.126 | 1.05% | | 300097 | ST智云 | 8.11 | -9.22 | +0.08 | +1.00% | 39302 | 3169.56 | 1.46% | | 603311 | 金海高科 | 16.58 | 43.11 | +0.16 | +0.97% | 52718 | 8807.48 | 2.23% | | 688128 | XD中国电 | 30.06 | 22.83 | +0.29 | +0.97% | 9713.398 | 2909.628 | 0.24% | | 688329 | 艾隆科技 | 26.45 | 390.16 | +0.25 | +0.95% | 7718.59 | 2031.902 | 1.00% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 139557.9 | 7436.33 | 0.26% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.17 | +0.91% | 27555 | 5176.29 | 0.95% | | 300879 | 大叶股份 | 25.41 | 43.33 | +0.23 | +0.91% | 19573 | 4968.96 | 0.97% | | 002430 | 杭氧股份 | 31.28 | 30.47 | +0.28 | +0.90% | 48033 | 15062.85 | 0.49% | | 603014 | 威高血净 | 40.87 | 35.99 | +0.36 | +0.89% | 9741 | 3972.64 | 2.47% | | 688101 | 三达膜 | 17.10 | 14.19 | +0.15 | +0.88% | 11022.63 | 1880.029 | 0.33% | | 300837 | 浙矿股份 | 43.62 | 105.55 | +0.38 | +0.88% | 25708 | 11298.38 | 3.73% | | 002890 | 弘宇股份 | 17.32 | 196.32 | +0.15 | +0.87% | 12865 | 2232.2 | 0.80% | | 688067 | 爱威科技 | 29.02 | 73.22 | +0.25 | +0.87% | 12805.57 | 3716.736 | 1.88% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 153884 | 3808.33 | 0.46% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 27795.74 | 4837.462 | 0.87% | | 600761 | 安徽合力 | 22.60 | 15.95 | +0.17 | +0.76% | 116707 | 26462 | 1.31% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 15269 | 1842.39 | 1.11% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 16191.34 | 2846.285 | 0.97% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.06 | +0.73% | 182640 | 15004.84 | 1.82% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 512372 | 50088.12 | 0.72% | | 603638 | 艾迪精密 | 24.60 | 53.86 | +0.17 | +0.70% | 143798 | 35731.94 | 1.73% | | 301097 | 天益医疗 | 56.55 | 256.27 | +0.39 | +0.69% | 3478 | 1964.33 | 1.20% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.05 | +0.68% | 273801 | 20206.87 | 1.42% | | 688029 | 南微医学 | 82.94 | 25.48 | +0.56 | +0.68% | 8729.22 | 7279.611 | 0.46% | | 688120 | 华海清科 | 181.88 | 58.79 | +1.18 | +0.65% | 22818.94 | 41591.29 | 0.65% | | 603203 | 快克智能 | 38.59 | 39.51 | +0.25 | +0.65% | 21903 | 8504.98 | 0.88% | | 688139 | 海尔生物 | 33.03 | 40.85 | +0.21 | +0.64% | 11689.37 | 3852.991 | 0.37% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 227085 | 7254.76 | 1.90% | | 002730 | 电光科技 | 16.32 | 61.99 | +0.10 | +0.62% | 60700 | 9935.04 | 1.75% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 59730 | 4933.1 | 0.27% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 546264 | 130941 | 0.64% | | 688108 | 赛诺医疗 | 22.60 | 281.70 | +0.13 | +0.58% | 63487.8 | 14491.52 | 1.52% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 21858 | 4567.17 | 0.91% | | 688147 | 微导纳米 | 79.06 | 112.37 | +0.45 | +0.57% | 68197.64 | 53899.68 | 1.48% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.09 | +0.54% | 29523 | 4951.76 | 2.02% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 23374 | 2608.79 | 0.80% | | 301363 | 美好医疗 | 31.90 | 57.77 | +0.17 | +0.54% | 80585 | 26059.78 | 2.16% | | 688531 | 日联科技 | 73.73 | 74.87 | +0.39 | +0.53% | 11528.24 | 8441.541 | 1.08% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.10 | +0.52% | 8948 | 1714 | 1.60% | | 603337 | 杰克科技 | 44.24 | 24.10 | +0.23 | +0.52% | 9233 | 4075.9 | 0.19% | | 000528 | 柳工 | 11.88 | 16.52 | +0.06 | +0.51% | 200669 | 23907.42 | 0.99% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.12 | +0.50% | 8324.96 | 1994.942 | 1.09% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 130900 | 10625.58 | 2.02% | | 300171 | 东富龙 | 16.33 | 72.32 | +0.08 | +0.49% | 48294 | 7889.391 | 0.86% | | 688638 | 誉辰智能 | 41.32 | -14.08 | +0.20 | +0.49% | 4549.26 | 1879.373 | 1.72% | | 301290 | 东星医疗 | 29.36 | -137.72 | +0.14 | +0.48% | 8300 | 2426.98 | 1.22% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.06 | +0.47% | 23727 | 3075.266 | 3.54% | | 301601 | 惠通科技 | 28.38 | 95.60 | +0.13 | +0.46% | 4946 | 1403.28 | 0.59% | | 601038 | 一拖股份 | 14.03 | 19.34 | +0.06 | +0.43% | 62570 | 8820.1 | 0.86% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.02 | +0.39% | 265433 | 13764.76 | 0.80% | | 688113 | 联测科技 | 44.88 | 28.14 | +0.17 | +0.38% | 7268.46 | 3270.973 | 1.13% | | 000680 | 山推股份 | 13.21 | 16.30 | +0.05 | +0.38% | 105027 | 13917.38 | 0.80% | | 301533 | 威马农机 | 37.69 | 66.45 | +0.14 | +0.37% | 6626 | 2494.59 | 2.33% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | +0.13 | +0.36% | 3965 | 1464.776 | 1.07% | | 688271 | 联影医疗 | 129.11 | 62.19 | +0.44 | +0.34% | 21926.36 | 28292.44 | 0.27% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 203405 | 12214.08 | 0.49% | | 688617 | 惠泰医疗 | 242.00 | 44.42 | +0.80 | +0.33% | 6044.49 | 14640.66 | 0.43% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.05 | +0.33% | 5175 | 790.7477 | 0.68% | | 600587 | 新华医疗 | 15.50 | 18.48 | +0.05 | +0.32% | 46867 | 7286.16 | 0.78% | | 920895 | 花溪科技 | 20.19 | -465.92 | +0.06 | +0.30% | 4288 | 867.8603 | 1.49% | | 603029 | 天鹅股份 | 20.21 | 30.20 | +0.06 | +0.30% | 11509 | 2320.56 | 0.95% | | 002957 | 科瑞技术 | 30.47 | 57.79 | +0.09 | +0.30% | 286511 | 87706.1 | 6.84% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 294147 | 22070.1 | 0.64% | | 688071 | 华依科技 | 41.21 | -74.92 | +0.11 | +0.27% | 21028.57 | 8556.521 | 2.48% | | 300896 | 爱美客 | 149.86 | 30.95 | +0.39 | +0.26% | 22478 | 33649.11 | 1.08% | | 603960 | 克来机电 | 24.61 | 146.49 | +0.06 | +0.24% | 204451 | 50101.24 | 7.80% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 114238 | 9414.62 | 1.13% | | 688301 | 奕瑞科技 | 124.19 | 39.71 | +0.30 | +0.24% | 19161.41 | 24108.93 | 0.96% | | 301369 | 联动科技 | 128.39 | 462.88 | +0.31 | +0.24% | 6032 | 7737.78 | 1.66% | | 001395 | 亚联机械 | 44.20 | 22.92 | +0.10 | +0.23% | 5733 | 2539.34 | 1.22% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 12445.96 | 1727.807 | 0.29% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 106607 | 5042.95 | 1.45% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.02 | +0.21% | 106662 | 10164 | 2.77% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 29155 | 2819.06 | 0.82% | | 603901 | 永创智能 | 14.46 | 118.99 | +0.03 | +0.21% | 41420 | 6030.09 | 0.85% | | 301087 | 可孚医疗 | 55.31 | 36.10 | +0.11 | +0.20% | 12838 | 7092.59 | 0.66% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 59782 | 6580.24 | 0.85% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.02 | +0.18% | 69944 | 7860.04 | 1.45% | | 001256 | 炜冈科技 | 22.86 | 35.76 | +0.04 | +0.18% | 21580 | 4878.62 | 2.02% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.01 | +0.17% | 78339 | 4607.12 | 1.67% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.03 | +0.17% | 123621 | 22357.49 | 0.78% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 46893 | 2910.74 | 0.66% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 25891.89 | 6533.337 | 1.20% | | 688314 | 康拓医疗 | 39.42 | 36.23 | +0.06 | +0.15% | 8605.76 | 3409.794 | 1.06% | | 300415 | 伊之密 | 26.32 | 17.83 | +0.04 | +0.15% | 42662 | 11269.3 | 0.94% | | 002006 | 精工科技 | 20.52 | 48.78 | +0.03 | +0.15% | 67060 | 13794.6 | 1.29% | | 920599 | 同力股份 | 20.98 | 11.17 | +0.03 | +0.14% | 22105 | 4640.056 | 0.63% | | 301260 | 格力博 | 16.94 | -790.83 | +0.02 | +0.12% | 10736 | 1822.91 | 0.53% | | 300865 | 大宏立 | 30.03 | -300.63 | +0.03 | +0.10% | 5481 | 1651.01 | 0.97% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 20124 | 4100.55 | 0.39% | | 603666 | 亿嘉和 | 31.68 | -36.13 | +0.03 | +0.09% | 15237 | 4815.96 | 0.74% | | 688309 | 恒誉环保 | 33.88 | 84.16 | +0.03 | +0.09% | 8363.139 | 2819.173 | 1.05% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.03 | +0.09% | 14516 | 5097.48 | 0.69% | | 301199 | 迈赫股份 | 24.88 | 39.51 | +0.02 | +0.08% | 8770 | 2175.35 | 1.22% | | 600879 | 航天电子 | 25.11 | 424.06 | +0.02 | +0.08% | 1272013 | 321737.5 | 3.86% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 3922 | 2051.59 | 2.39% | | 603081 | 大丰实业 | 13.97 | 56.71 | +0.01 | +0.07% | 26270 | 3671.92 | 0.62% | | 688001 | 华兴源创 | 32.82 | -49.56 | +0.02 | +0.06% | 14950.02 | 4915.318 | 0.34% | | 688016 | 心脉医疗 | 99.07 | 32.32 | +0.06 | +0.06% | 6108.69 | 6077.065 | 0.50% | | 600184 | 光电股份 | 17.82 | -56.89 | +0.01 | +0.06% | 51542 | 9237.1 | 0.88% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4587 | 1744.59 | 0.42% | | 688700 | 东威科技 | 41.07 | 142.11 | +0.02 | +0.05% | 41192.39 | 16963.46 | 1.38% | | 688151 | 华强科技 | 21.67 | -11790.35 | +0.01 | +0.05% | 9827.8 | 2130.721 | 0.29% | | 688633 | 星球石墨 | 25.46 | 28.03 | +0.01 | +0.04% | 3384.61 | 862.2901 | 0.24% | | 002353 | 杰瑞股份 | 95.82 | 34.59 | +0.02 | +0.02% | 113399 | 109737.7 | 1.64% | | 688050 | 爱博医疗 | 60.37 | 32.35 | +0.01 | +0.02% | 8988.88 | 5432.266 | 0.46% | | 000925 | 众合科技 | 8.39 | 86.83 | 0.00 | 0.00% | 112418 | 9492.87 | 1.67% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 45057 | 2578.35 | 0.52% | | 002164 | 宁波东力 | 14.13 | 121.98 | 0.00 | 0.00% | 92205 | 13039.47 | 1.92% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 61751 | 4195.24 | 1.05% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 76933 | 9942.77 | 1.45% | | 300549 | 优德精密 | 19.78 | 271.60 | 0.00 | 0.00% | 11879 | 2346.15 | 1.18% | | 603917 | 合力科技 | 14.97 | 301.40 | 0.00 | 0.00% | 29153 | 4373.53 | 1.43% | | 603912 | 佳力图 | 9.24 | -249.29 | 0.00 | 0.00% | 81472 | 7584.2 | 1.50% | | 300823 | 建科智能 | 18.00 | 73.37 | 0.00 | 0.00% | 14961 | 2683.45 | 1.76% | | 688328 | 深科达 | 32.74 | -73.24 | 0.00 | 0.00% | 12445.77 | 4082.394 | 1.32% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | 0.00 | 0.00% | 12036 | 1141.375 | 1.63% | | 301512 | 智信精密 | 52.02 | 74.67 | 0.00 | 0.00% | 4117 | 2138.75 | 1.66% | | 688755 | 汉邦科技 | 40.42 | 49.67 | 0.00 | 0.00% | 1688.54 | 681.3875 | 0.96% | | 920101 | 志高机械 | 41.40 | 31.30 | 0.00 | 0.00% | 5302 | 2205.51 | 2.07% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2563 | 698.1673 | 1.13% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.01 | -0.05% | 8891 | 1759.41 | 1.04% | | 300551 | 古鳌科技 | 17.28 | -18.04 | -0.01 | -0.06% | 55876 | 9690.52 | 1.65% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.01 | -0.06% | 26118 | 4340.5 | 1.67% | | 002651 | 利君股份 | 10.99 | 131.77 | -0.01 | -0.09% | 40893 | 4494.72 | 0.72% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5451 | 559.7172 | 0.59% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 26137 | 2469.66 | 0.73% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 25644 | 2412.03 | 0.59% | | 301053 | 远信工业 | 35.16 | 106.85 | -0.04 | -0.11% | 5073 | 1791.81 | 0.66% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 24679 | 2127.9 | 0.50% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.02 | -0.12% | 3866 | 630.7449 | 0.73% | | 300307 | 慈星股份 | 7.41 | 61.86 | -0.01 | -0.13% | 107392 | 8002.62 | 1.36% | | 300293 | 蓝英装备 | 20.68 | -138.09 | -0.03 | -0.14% | 17247 | 3569.39 | 0.62% | | 688420 | 美腾科技 | 27.42 | 193.86 | -0.04 | -0.15% | 5331.42 | 1463.317 | 1.28% | | 001332 | 锡装股份 | 56.67 | 25.35 | -0.09 | -0.16% | 4058 | 2305.66 | 0.85% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 10851 | 624.64 | 0.42% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 11828 | 2004.85 | 0.53% | | 001336 | 楚环科技 | 28.03 | 85.28 | -0.05 | -0.18% | 10139 | 2844.61 | 2.18% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 27136 | 3013.96 | 0.60% | | 300486 | 东杰智能 | 22.08 | -61.28 | -0.04 | -0.18% | 84796 | 18711.99 | 1.78% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.02 | -0.18% | 4430 | 482.6402 | 1.00% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.01 | -0.18% | 111247 | 6034.17 | 1.15% | | 600055 | 万东医疗 | 16.06 | 783.68 | -0.03 | -0.19% | 23747 | 3812.99 | 0.34% | | 301598 | 博科测试 | 66.66 | 34.22 | -0.13 | -0.19% | 2575 | 1718.5 | 1.47% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 533702 | 26735.48 | 0.78% | | 300509 | 新美星 | 15.02 | 45.65 | -0.03 | -0.20% | 66564 | 10187.75 | 2.69% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 34052 | 5072.32 | 2.10% | | 688212 | 澳华内镜 | 42.66 | -79.37 | -0.09 | -0.21% | 8417.599 | 3601.379 | 0.63% | | 688712 | C北芯-U | 41.75 | 258.11 | -0.09 | -0.22% | 50270.03 | 21219.33 | 13.54% | | 301602 | 超研股份 | 22.39 | 67.44 | -0.05 | -0.22% | 7034 | 1576.61 | 0.34% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 97984 | 8574.9 | 0.93% | | 603282 | 亚光股份 | 21.55 | 23.60 | -0.05 | -0.23% | 10894 | 2344.58 | 1.70% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.01 | -0.23% | 362150 | 15606.4 | 2.88% | | 300527 | ST应急 | 8.56 | 749.30 | -0.02 | -0.23% | 85719 | 7350.7 | 0.84% | | 300757 | 罗博特科 | 405.97 | -829.37 | -0.98 | -0.24% | 53135 | 217460.2 | 3.53% | | 002490 | 山东墨龙 | 8.23 | -63.34 | -0.02 | -0.24% | 233374 | 19225.87 | 4.31% | | 688581 | 安杰思 | 61.18 | 18.18 | -0.15 | -0.24% | 2575.62 | 1578.787 | 0.62% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.04 | -0.25% | 1843 | 293.4889 | 0.83% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 26503 | 2064.6 | 0.67% | | 688236 | 春立医疗 | 22.90 | 34.40 | -0.06 | -0.26% | 11628.3 | 2663.544 | 0.40% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1234 | 470.9734 | 0.53% | | 688200 | 华峰测控 | 306.91 | 81.92 | -0.82 | -0.27% | 21234.91 | 65921.25 | 1.57% | | 920942 | 恒立钻具 | 30.82 | 65.65 | -0.09 | -0.29% | 3546 | 1095.026 | 0.86% | | 920992 | 中科美菱 | 16.91 | 85.85 | -0.05 | -0.29% | 11398 | 1941.287 | 2.40% | | 688170 | 德龙激光 | 40.15 | -138.25 | -0.12 | -0.30% | 28580.86 | 11566.83 | 2.77% | | 603324 | 盛剑科技 | 26.28 | 65.63 | -0.08 | -0.30% | 6663 | 1755.89 | 0.45% | | 688551 | XD科威尔 | 39.08 | 67.05 | -0.12 | -0.31% | 4786.76 | 1871.596 | 0.57% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 136501 | 4401.72 | 0.77% | | 688125 | 安达智能 | 181.90 | -126.24 | -0.57 | -0.31% | 5650.47 | 10253.46 | 0.69% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 6123 | 972.6191 | 1.61% | | 300402 | 宝色股份 | 22.01 | 90.04 | -0.07 | -0.32% | 37332 | 8231.81 | 1.53% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 22534 | 3541.63 | 1.07% | | 603690 | 至纯科技 | 27.67 | -125.30 | -0.09 | -0.32% | 44032 | 12208.17 | 1.15% | | 688121 | 卓然股份 | 12.23 | 23.77 | -0.04 | -0.33% | 18353.63 | 2245.707 | 0.91% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.05 | -0.33% | 36978 | 5623.26 | 2.04% | | 920300 | 辰光医疗 | 14.63 | -19.52 | -0.05 | -0.34% | 7027 | 1028.1 | 1.06% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.21 | -0.35% | 19818.63 | 11852.67 | 1.17% | | 301515 | 港通医疗 | 25.53 | -161.25 | -0.09 | -0.35% | 11485 | 2935.98 | 1.75% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3281 | 930.51 | 0.79% | | 301234 | 五洲医疗 | 41.86 | 117.90 | -0.15 | -0.36% | 3067 | 1281.88 | 0.76% | | 002698 | 博实股份 | 16.44 | 34.06 | -0.06 | -0.36% | 43507 | 7158.871 | 0.52% | | 300950 | 德固特 | 24.56 | 53.09 | -0.09 | -0.37% | 10166 | 2504.73 | 1.12% | | 300760 | 迈瑞医疗 | 189.66 | 26.73 | -0.70 | -0.37% | 24604 | 46694.24 | 0.20% | | 300902 | 国安达 | 21.15 | -308.08 | -0.08 | -0.38% | 12317 | 2613.57 | 1.02% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.03 | -0.38% | 75160 | 5970.88 | 0.79% | | 300425 | 中建环能 | 5.26 | 57.37 | -0.02 | -0.38% | 46946 | 2474.9 | 0.69% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 478627 | 24704.44 | 0.66% | | 920925 | 锦好医疗 | 22.52 | 80.94 | -0.09 | -0.40% | 5847 | 1321.601 | 1.06% | | 688623 | 双元科技 | 106.67 | 90.49 | -0.43 | -0.40% | 2578.27 | 2740.638 | 1.35% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.10 | -0.41% | 37953 | 9249.5 | 2.59% | | 603956 | 威派格 | 7.00 | -30.81 | -0.03 | -0.43% | 45928 | 3216.96 | 0.81% | | 688580 | 伟思医疗 | 56.34 | 42.84 | -0.25 | -0.44% | 7436.099 | 4206.083 | 0.78% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | -0.04 | -0.45% | 6821 | 609.9213 | 0.67% | | 002008 | 大族激光 | 49.98 | 45.49 | -0.23 | -0.46% | 108009 | 54542.84 | 1.13% | | 688162 | 巨一科技 | 34.71 | 50.93 | -0.16 | -0.46% | 10227 | 3579.524 | 0.75% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 52038.37 | 5482.053 | 0.42% | | 300653 | 正海生物 | 20.70 | 48.40 | -0.10 | -0.48% | 12008 | 2487.01 | 0.67% | | 603800 | 洪田股份 | 39.13 | 86.32 | -0.19 | -0.48% | 14694 | 5745.04 | 0.71% | | 605186 | 健麾信息 | 22.35 | 340.71 | -0.11 | -0.49% | 19480 | 4362.25 | 1.43% | | 688630 | 芯碁微装 | 165.05 | 106.36 | -0.83 | -0.50% | 24918.55 | 41128.04 | 1.89% | | 300382 | 斯莱克 | 13.80 | -83.35 | -0.07 | -0.50% | 57349 | 7937.15 | 0.88% | | 300545 | 联得装备 | 31.23 | 40.06 | -0.16 | -0.51% | 25354 | 7975.78 | 2.12% | | 002097 | 山河智能 | 11.70 | 93.25 | -0.06 | -0.51% | 83462 | 9815.14 | 0.78% | | 300753 | 爱朋医疗 | 33.14 | -930.18 | -0.17 | -0.51% | 24954 | 8310.29 | 2.84% | | 688215 | 瑞晟智能 | 70.95 | 245.19 | -0.38 | -0.53% | 3513.56 | 2486.666 | 0.56% | | 300314 | 戴维医疗 | 14.47 | 62.60 | -0.08 | -0.55% | 28847 | 4167.78 | 2.01% | | 300140 | 节能环境 | 7.23 | 27.18 | -0.04 | -0.55% | 155716 | 11318.2 | 1.53% | | 301013 | 利和兴 | 24.59 | -77.54 | -0.14 | -0.57% | 29543 | 7292.34 | 1.56% | | 002432 | 九安医疗 | 42.02 | 10.34 | -0.24 | -0.57% | 32728 | 13772.9 | 0.70% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 29020 | 4591.75 | 1.09% | | 688006 | 杭可科技 | 30.63 | 55.02 | -0.18 | -0.58% | 33526.13 | 10274.52 | 0.56% | | 300707 | 威唐工业 | 18.32 | 137.14 | -0.11 | -0.60% | 59802 | 11024.44 | 4.17% | | 920475 | 三友科技 | 16.32 | -4796.22 | -0.10 | -0.61% | 2608 | 425.8762 | 0.62% | | 300521 | 爱司凯 | 32.11 | -362.18 | -0.20 | -0.62% | 17123 | 5509.22 | 1.14% | | 688358 | 祥生医疗 | 35.22 | 29.03 | -0.22 | -0.62% | 10020.23 | 3543.834 | 0.89% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 43397 | 6892.66 | 0.65% | | 688383 | 新益昌 | 72.14 | -347.62 | -0.46 | -0.63% | 5813.13 | 4172.369 | 0.57% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.18 | -0.64% | 52702 | 14785.59 | 0.83% | | 600855 | 航天长峰 | 19.94 | -41.75 | -0.13 | -0.65% | 96065 | 19286.05 | 2.05% | | 688085 | 三友医疗 | 21.09 | 108.40 | -0.14 | -0.66% | 11664.53 | 2456.136 | 0.37% | | 605369 | 拱东医疗 | 19.54 | 42.16 | -0.13 | -0.66% | 6817 | 1333.54 | 0.31% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 21163 | 5735.65 | 0.82% | | 688114 | 华大智造 | 67.20 | -108.91 | -0.45 | -0.67% | 11706.88 | 7898.599 | 0.28% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 20129 | 3008.8 | 0.69% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.28 | -0.68% | 11705 | 4766.11 | 0.61% | | 300130 | 新国都 | 27.31 | 44.97 | -0.19 | -0.69% | 81148 | 22118.45 | 1.87% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 54837 | 5441.07 | 1.13% | | 300029 | *ST天龙 | 5.55 | -30.19 | -0.04 | -0.72% | 26497 | 1478.36 | 1.32% | | 301456 | 盘古智能 | 30.07 | 66.95 | -0.22 | -0.73% | 6113 | 1842.47 | 1.01% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | -0.10 | -0.75% | 12976 | 1715.74 | 0.48% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 55936 | 2201.48 | 0.76% | | 920522 | 纳科诺尔 | 68.08 | 156.82 | -0.52 | -0.76% | 25384 | 17189.39 | 1.95% | | 600579 | 中化装备 | 9.16 | -3.93 | -0.07 | -0.76% | 40344 | 3698.77 | 0.82% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 72423 | 2815.2 | 1.18% | | 603088 | 宁波精达 | 11.60 | 47.85 | -0.09 | -0.77% | 50520 | 5890.96 | 1.15% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 135629 | 24397.68 | 1.35% | | 688677 | 海泰新光 | 48.42 | 33.30 | -0.38 | -0.78% | 5345.2 | 2591.759 | 0.45% | | 002278 | 神开股份 | 13.88 | 113.54 | -0.11 | -0.79% | 155670 | 21713.67 | 4.66% | | 002223 | 鱼跃医疗 | 39.06 | 22.50 | -0.31 | -0.79% | 28084 | 11016.31 | 0.30% | | 603032 | 德新科技 | 18.88 | -33.85 | -0.15 | -0.79% | 16896 | 3204.69 | 0.73% | | 301021 | 英诺激光 | 54.56 | 193.67 | -0.44 | -0.80% | 38606 | 21166.14 | 2.53% | | 688573 | 信宇人 | 23.24 | -15.75 | -0.19 | -0.81% | 11949.61 | 2794.101 | 2.25% | | 300869 | 康泰医学 | 15.51 | -79.48 | -0.13 | -0.83% | 19510 | 3034.72 | 0.77% | | 688082 | 盛美上海 | 180.02 | 52.04 | -1.52 | -0.84% | 10475.45 | 18910.53 | 0.24% | | 688003 | 天准科技 | 75.26 | 118.72 | -0.64 | -0.84% | 10636.6 | 8005.713 | 0.55% | | 688012 | 中微公司 | 347.52 | 113.69 | -2.97 | -0.85% | 40713.33 | 141046.7 | 0.65% | | 301367 | 瑞迈特 | 82.53 | 35.17 | -0.72 | -0.86% | 3473 | 2869.35 | 0.50% | | 920174 | 五新隧装 | 47.48 | 133.92 | -0.42 | -0.88% | 6114 | 2910.79 | 0.70% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 123609 | 6974.45 | 0.88% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 65965 | 5925.56 | 1.80% | | 300998 | 宁波方正 | 24.55 | -229.27 | -0.22 | -0.89% | 14399 | 3560.65 | 1.34% | | 688312 | 燕麦科技 | 49.15 | 57.82 | -0.45 | -0.91% | 71478.19 | 35512.63 | 4.90% | | 300095 | 华伍股份 | 10.74 | -16.37 | -0.10 | -0.92% | 68474 | 7398.29 | 2.02% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 67797 | 6344.41 | 2.02% | | 000519 | 中兵红箭 | 18.51 | -79.08 | -0.18 | -0.96% | 139761 | 26001.7 | 1.00% | | 688805 | 健信超导 | 44.62 | 108.38 | -0.44 | -0.98% | 7434.4 | 3334.764 | 2.36% | | 688155 | 先惠技术 | 90.49 | 47.62 | -0.91 | -1.00% | 16042.49 | 14502.65 | 1.27% | | 688529 | 豪森智能 | 20.64 | -9.81 | -0.21 | -1.01% | 10900.7 | 2259.103 | 0.65% | | 920091 | 大鹏工业 | 69.30 | 98.99 | -0.71 | -1.01% | 6055 | 4209.982 | 4.46% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 8234 | 3292.95 | 1.20% | | 603283 | 赛腾股份 | 48.20 | 27.22 | -0.51 | -1.05% | 54832 | 26501.1 | 2.02% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.08 | -1.05% | 205576 | 15576.36 | 1.11% | | 688351 | 微电生理 | 23.58 | 212.32 | -0.25 | -1.05% | 19087.67 | 4535.871 | 1.53% | | 300030 | 阳普医疗 | 8.31 | -50.04 | -0.09 | -1.07% | 32767 | 2733.71 | 1.20% | | 301128 | 强瑞技术 | 100.44 | 77.47 | -1.10 | -1.08% | 16824 | 17015.77 | 1.91% | | 300471 | 厚普股份 | 14.60 | -119.76 | -0.16 | -1.08% | 101820 | 14924.47 | 2.78% | | 688626 | 翔宇医疗 | 67.26 | 146.39 | -0.74 | -1.09% | 11573.85 | 7836.475 | 0.72% | | 688198 | 佰仁医疗 | 102.06 | 77.96 | -1.13 | -1.10% | 3124.26 | 3197.488 | 0.23% | | 300195 | 长荣股份 | 8.96 | 239.09 | -0.10 | -1.10% | 98496 | 8864.2 | 3.14% | | 688376 | 美埃科技 | 64.20 | 47.11 | -0.72 | -1.11% | 10906.88 | 7034.001 | 0.81% | | 603169 | 兰石重装 | 10.64 | 194.64 | -0.12 | -1.12% | 90744 | 9719.29 | 0.69% | | 688361 | 中科飞测 | 191.90 | 2618.53 | -2.18 | -1.12% | 20026.41 | 38349.36 | 0.81% | | 688161 | 威高骨科 | 29.49 | 44.20 | -0.34 | -1.14% | 5870.07 | 1741.28 | 0.15% | | 688607 | 康众医疗 | 53.13 | 864.78 | -0.62 | -1.15% | 12761.53 | 6798.537 | 1.45% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | -0.07 | -1.17% | 56713 | 3363.33 | 0.57% | | 688377 | 迪威尔 | 42.48 | 74.16 | -0.52 | -1.21% | 9806.7 | 4205.063 | 0.50% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 85054 | 5553.23 | 1.07% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 10326 | 11765 | 2.53% | | 688559 | 海目星 | 56.89 | -11.34 | -0.71 | -1.23% | 35025.8 | 19936.47 | 1.41% | | 600860 | 京城股份 | 13.48 | -1814.86 | -0.17 | -1.25% | 125236 | 16880.86 | 2.82% | | 688028 | 沃尔德 | 86.99 | 139.58 | -1.11 | -1.26% | 25237.89 | 21792.43 | 1.67% | | 002901 | 大博医疗 | 48.01 | 36.70 | -0.62 | -1.27% | 14385 | 6940.6 | 0.50% | | 300813 | 泰林生物 | 25.52 | 187.92 | -0.33 | -1.28% | 9458 | 2429.2 | 1.24% | | 001223 | 欧克科技 | 59.31 | 81.48 | -0.77 | -1.28% | 5464 | 3267.89 | 0.59% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 12157 | 3223.693 | 2.87% | | 688072 | 拓荆科技 | 323.22 | 93.76 | -4.28 | -1.31% | 25584.45 | 83185.15 | 0.91% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 51520 | 7552.32 | 1.52% | | 688335 | 复洁科技 | 38.92 | -175.99 | -0.55 | -1.39% | 14223.91 | 5569.193 | 0.96% | | 688501 | 青达环保 | 28.69 | 19.44 | -0.41 | -1.41% | 9609.818 | 2781.382 | 0.77% | | 603280 | 南方路机 | 39.63 | 51.42 | -0.57 | -1.42% | 16377 | 6511.41 | 5.86% | | 002371 | 北方华创 | 476.01 | 54.88 | -6.89 | -1.43% | 32891 | 156147.1 | 0.45% | | 688518 | 联赢激光 | 29.51 | 56.31 | -0.43 | -1.44% | 38761.64 | 11481.98 | 1.14% | | 688290 | 景业智能 | 53.93 | 340.12 | -0.79 | -1.44% | 4001.7 | 2167.148 | 0.39% | | 301018 | 申菱环境 | 75.95 | 164.57 | -1.16 | -1.50% | 95246 | 74128.85 | 4.82% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 31081 | 3675.37 | 1.23% | | 688097 | 博众精工 | 41.97 | 39.31 | -0.65 | -1.53% | 32395.76 | 13825.21 | 0.73% | | 688556 | 高测股份 | 14.16 | -35.52 | -0.22 | -1.53% | 259940.2 | 37183.97 | 3.13% | | 603396 | 金辰股份 | 44.21 | 133.30 | -0.69 | -1.54% | 75363 | 33606.93 | 5.44% | | 301033 | 迈普医学 | 72.73 | 47.85 | -1.17 | -1.58% | 5740 | 4210.16 | 1.02% | | 601100 | 恒立液压 | 121.78 | 58.23 | -1.96 | -1.58% | 44547 | 54575.62 | 0.33% | | 603308 | 应流股份 | 60.18 | 115.60 | -0.98 | -1.60% | 137356 | 82995.24 | 2.02% | | 688277 | 天智航-U | 25.03 | -71.78 | -0.41 | -1.61% | 83369.69 | 21170.74 | 1.83% | | 603656 | 泰禾智能 | 23.60 | 141.21 | -0.39 | -1.63% | 15409 | 3675.09 | 0.84% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 345931 | 26938.49 | 1.78% | | 688478 | 晶升股份 | 38.24 | -444.92 | -0.65 | -1.67% | 13503.76 | 5216.82 | 1.31% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 43871.43 | 10975.02 | 3.20% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.20 | -1.73% | 119573 | 13547.31 | 4.11% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.24 | -1.74% | 89306 | 12279.68 | 4.23% | | 301325 | 曼恩斯特 | 53.12 | -110.90 | -0.95 | -1.76% | 15672 | 8360.551 | 2.71% | | 300316 | 晶盛机电 | 54.06 | 157.00 | -0.97 | -1.76% | 311255 | 168419.8 | 2.53% | | 300836 | 佰奥智能 | 59.39 | 91.83 | -1.10 | -1.82% | 7110 | 4249.08 | 1.12% | | 301122 | 采纳股份 | 31.28 | 982.58 | -0.60 | -1.88% | 16457 | 5181.14 | 2.18% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.27 | -1.90% | 15258 | 2141.129 | 5.30% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 398435 | 16359.95 | 1.65% | | 688400 | 凌云光 | 43.50 | 156.98 | -0.88 | -1.98% | 71340.92 | 31268.83 | 1.55% | | 603895 | 天永智能 | 33.75 | -24.61 | -0.73 | -2.12% | 14538 | 4933.1 | 1.35% | | 600302 | 标准股份 | 12.80 | -29.20 | -0.28 | -2.14% | 89969 | 11577.12 | 2.60% | | 002975 | 博杰股份 | 75.28 | 95.44 | -1.69 | -2.20% | 27669 | 20960.47 | 2.61% | | 688576 | 西山科技 | 80.09 | 47.84 | -1.81 | -2.21% | 3995.3 | 3217.196 | 1.83% | | 002196 | 方正电机 | 17.03 | -578.52 | -0.42 | -2.41% | 425230 | 72470.59 | 8.71% | | 300228 | 富瑞特装 | 10.06 | 22.60 | -0.25 | -2.42% | 316639 | 32204.02 | 5.64% | | 603061 | 金海通 | 272.00 | 102.94 | -6.80 | -2.44% | 18064 | 49254.36 | 4.32% | | 002779 | 中坚科技 | 97.80 | 382.29 | -2.58 | -2.57% | 16002 | 15744.48 | 0.97% | | 688392 | 骄成超声 | 127.49 | 92.54 | -3.43 | -2.62% | 18804.81 | 24060.2 | 1.62% | | 301629 | 矽电股份 | 299.89 | 239.84 | -8.17 | -2.65% | 5871 | 17716.14 | 5.63% | | 300776 | 帝尔激光 | 87.72 | 37.54 | -2.42 | -2.68% | 55396 | 48753.03 | 3.30% | | 688037 | 芯源微 | 206.93 | 490.14 | -5.89 | -2.77% | 22633.24 | 46881.96 | 1.12% | | 301338 | 凯格精机 | 127.26 | 91.65 | -3.74 | -2.85% | 18614 | 23917.5 | 3.15% | | 603036 | 如通股份 | 20.70 | 37.03 | -0.61 | -2.86% | 32687 | 6826.311 | 1.59% | | 300648 | 星云股份 | 58.12 | -144.48 | -1.75 | -2.92% | 32227 | 18980.71 | 2.43% | | 301662 | 宏工科技 | 173.30 | 110.21 | -5.34 | -2.99% | 7817 | 13648.41 | 4.70% | | 301360 | 荣旗科技 | 82.10 | 138.17 | -2.64 | -3.12% | 11698 | 9694.54 | 4.59% | | 300049 | 福瑞医科 | 66.57 | 143.21 | -2.20 | -3.20% | 36931 | 24851.04 | 1.58% | | 300450 | 先导智能 | 55.52 | 107.57 | -2.01 | -3.49% | 503376 | 280185.1 | 3.23% | | 920414 | 欧普泰 | 16.89 | -55.33 | -0.62 | -3.54% | 75165 | 13079.53 | 13.40% | | 688652 | 京仪装备 | 120.62 | 133.64 | -4.49 | -3.59% | 30883.07 | 37559.8 | 2.56% | | 301468 | 博盈特焊 | 69.45 | 201.71 | -2.70 | -3.74% | 42451 | 29907.83 | 5.66% | | 002837 | 英维克 | 99.80 | 195.32 | -3.99 | -3.84% | 327573 | 333720 | 3.85% | | 600343 | 航天动力 | 34.69 | -103.83 | -1.42 | -3.93% | 479648 | 171331.3 | 7.52% | | 000821 | ST京机 | 14.83 | 32.92 | -0.61 | -3.95% | 604122 | 90556.16 | 9.99% | | 301312 | 智立方 | 77.75 | 110.77 | -3.25 | -4.01% | 53288 | 41550.32 | 8.80% | | 301022 | 海泰科 | 33.67 | 76.58 | -1.48 | -4.21% | 42329 | 14292.1 | 6.34% | | 688627 | 精智达 | 275.21 | 368.30 | -13.37 | -4.63% | 38354.54 | 105530 | 5.30% | | 301030 | 仕净科技 | 15.05 | -2.67 | -0.75 | -4.75% | 133375 | 20367.58 | 6.60% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 190902 | 184706 | 9.49% |
|