|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱美客(300896)专用设备制造业上涨家数:206下跌家数:184平均涨幅:+0.45%平均换手:2.01%总成交额:882.46亿元 更新时间：2026-02-12 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.41 | 191.57 | +12.67 | +16.73% | 228785 | 196536.6 | 11.57% | | 301580 | 爱迪特 | 62.99 | 37.10 | +7.81 | +14.15% | 72059 | 42754.61 | 10.01% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 291410 | 189795.6 | 4.29% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80054 | 65203.43 | 7.56% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 332276 | 41516.98 | 7.59% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 787380 | 853965.2 | 9.26% | | 688071 | 华依科技 | 44.83 | -81.50 | +3.83 | +9.34% | 62866.02 | 28112.42 | 7.41% | | 301468 | 博盈特焊 | 75.24 | 218.53 | +5.82 | +8.38% | 106657 | 78959 | 14.22% | | 300757 | 罗博特科 | 435.97 | -890.66 | +32.97 | +8.18% | 103908 | 439912.2 | 6.90% | | 002353 | 杰瑞股份 | 104.01 | 37.54 | +7.71 | +8.01% | 145588 | 146470.4 | 2.10% | | 301128 | 强瑞技术 | 108.51 | 83.70 | +7.86 | +7.81% | 57518 | 61458.57 | 6.52% | | 300818 | 耐普矿机 | 45.16 | 130.04 | +3.22 | +7.68% | 48929 | 21720.06 | 4.47% | | 003036 | 泰坦股份 | 18.93 | 81.93 | +1.26 | +7.13% | 223390 | 42128.17 | 10.33% | | 688147 | 微导纳米 | 83.38 | 118.51 | +4.84 | +6.16% | 72264.36 | 59308.31 | 1.57% | | 301081 | 严牌股份 | 14.06 | 223.12 | +0.77 | +5.79% | 96356 | 13314.9 | 4.42% | | 002008 | 大族激光 | 52.55 | 47.83 | +2.77 | +5.56% | 313528 | 157105.7 | 3.28% | | 300551 | 古鳌科技 | 17.93 | -18.72 | +0.83 | +4.85% | 156312 | 27729.21 | 4.61% | | 688400 | 凌云光 | 45.38 | 163.77 | +2.08 | +4.80% | 110231.5 | 49250.94 | 2.39% | | 688028 | 沃尔德 | 90.04 | 144.48 | +3.74 | +4.33% | 41575.69 | 36960.86 | 2.75% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 163836 | 57412.25 | 17.67% | | 688022 | 瀚川智能 | 17.31 | -4.08 | +0.69 | +4.15% | 70885.76 | 12214.15 | 4.03% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 79954 | 16406.87 | 1.84% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 316747 | 30379.98 | 5.85% | | 688789 | 宏华数科 | 82.35 | 30.16 | +2.95 | +3.72% | 15422.1 | 12563.21 | 0.86% | | 688312 | 燕麦科技 | 51.55 | 60.64 | +1.82 | +3.66% | 82393.34 | 41944.67 | 5.65% | | 688170 | 德龙激光 | 41.52 | -142.97 | +1.42 | +3.54% | 32327.3 | 13263.89 | 3.13% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.55 | +3.36% | 140238 | 23610.28 | 2.49% | | 000821 | ST京机 | 15.16 | 33.65 | +0.49 | +3.34% | 308932 | 46014.02 | 5.11% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 92865 | 9372.609 | 1.92% | | 688097 | 博众精工 | 43.27 | 40.52 | +1.29 | +3.07% | 40102.12 | 17265.85 | 0.90% | | 688478 | 晶升股份 | 39.43 | -458.76 | +1.17 | +3.06% | 23661.07 | 9262.772 | 2.29% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.22 | +3.06% | 295241 | 21805.62 | 2.89% | | 001360 | 南矿集团 | 26.24 | 104.45 | +0.77 | +3.02% | 52624 | 13738.65 | 6.43% | | 688215 | 瑞晟智能 | 73.19 | 252.93 | +2.13 | +3.00% | 5846.75 | 4241.956 | 0.94% | | 300228 | 富瑞特装 | 10.32 | 23.19 | +0.30 | +2.99% | 331753 | 34062.54 | 5.91% | | 688630 | 芯碁微装 | 169.50 | 109.23 | +4.81 | +2.92% | 32058.01 | 54070.21 | 2.43% | | 300836 | 佰奥智能 | 61.33 | 94.83 | +1.69 | +2.83% | 9254 | 5645.59 | 1.46% | | 603061 | 金海通 | 274.46 | 103.87 | +7.56 | +2.83% | 18503 | 51119.31 | 4.42% | | 688003 | 天准科技 | 76.83 | 121.19 | +2.10 | +2.81% | 13867.69 | 10521.12 | 0.71% | | 603960 | 克来机电 | 25.20 | 150.00 | +0.68 | +2.77% | 150123 | 37591.19 | 5.73% | | 920080 | 奥美森 | 27.93 | 37.07 | +0.75 | +2.76% | 8941 | 2488.243 | 3.95% | | 688559 | 海目星 | 58.10 | -11.58 | +1.55 | +2.74% | 36993.4 | 21286.16 | 1.49% | | 920152 | 昆工科技 | 22.84 | -31.07 | +0.57 | +2.56% | 12683 | 2903.957 | 1.54% | | 002957 | 科瑞技术 | 31.30 | 59.37 | +0.78 | +2.56% | 350050 | 105162.8 | 8.36% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 56941 | 10570.44 | 3.97% | | 002196 | 方正电机 | 17.37 | -590.08 | +0.40 | +2.36% | 515709 | 89915.7 | 10.56% | | 002757 | 南兴股份 | 25.09 | -25.51 | +0.57 | +2.32% | 686930 | 170753.2 | 24.35% | | 300462 | ST华铭 | 12.41 | 58.97 | +0.28 | +2.31% | 33537 | 4119.95 | 2.43% | | 688376 | 美埃科技 | 65.03 | 47.72 | +1.45 | +2.28% | 12001.83 | 7787.391 | 0.89% | | 300201 | 海伦哲 | 8.39 | 31.71 | +0.18 | +2.19% | 242184 | 20178.33 | 2.41% | | 688646 | ST逸飞 | 42.16 | -102.36 | +0.89 | +2.16% | 6011 | 2515.568 | 1.02% | | 688335 | 复洁科技 | 39.20 | -177.25 | +0.82 | +2.14% | 11160.1 | 4327.402 | 0.75% | | 300471 | 厚普股份 | 14.83 | -121.64 | +0.30 | +2.06% | 157145 | 23296.83 | 4.29% | | 601038 | 一拖股份 | 14.20 | 19.57 | +0.26 | +1.87% | 119108 | 16882.64 | 1.63% | | 603638 | 艾迪精密 | 25.10 | 54.96 | +0.45 | +1.83% | 93223 | 23329.01 | 1.12% | | 688277 | 天智航-U | 25.29 | -72.52 | +0.45 | +1.81% | 108354.5 | 27720.3 | 2.38% | | 001332 | 锡装股份 | 57.60 | 25.77 | +1.02 | +1.80% | 7744 | 4447.02 | 1.61% | | 301030 | 仕净科技 | 15.25 | -2.71 | +0.27 | +1.80% | 156833 | 23397.97 | 7.76% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8421 | 1240.809 | 1.27% | | 002779 | 中坚科技 | 99.23 | 387.88 | +1.73 | +1.77% | 15729 | 15579.38 | 0.95% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 87751 | 12254.04 | 1.35% | | 688518 | 联赢激光 | 30.04 | 57.32 | +0.49 | +1.66% | 47392.92 | 14136.83 | 1.39% | | 603338 | 浙江鼎力 | 59.66 | 17.14 | +0.97 | +1.65% | 34490 | 20532.8 | 0.68% | | 300776 | 帝尔激光 | 88.51 | 37.88 | +1.40 | +1.61% | 68531 | 60343.62 | 4.08% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 255492 | 19323.11 | 1.38% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 208697 | 34352.73 | 3.73% | | 300648 | 星云股份 | 58.51 | -145.45 | +0.91 | +1.58% | 30138 | 17700.14 | 2.27% | | 301033 | 迈普医学 | 73.90 | 48.62 | +1.11 | +1.52% | 5195 | 3822.89 | 0.92% | | 688082 | 盛美上海 | 182.12 | 52.65 | +2.73 | +1.52% | 14552.6 | 26478.56 | 0.33% | | 688551 | XD科威尔 | 39.53 | 67.82 | +0.59 | +1.52% | 8161.04 | 3208.625 | 0.97% | | 688420 | 美腾科技 | 27.60 | 195.13 | +0.40 | +1.47% | 5016.15 | 1376.552 | 1.20% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 97755 | 10813.53 | 1.39% | | 301021 | 英诺激光 | 54.87 | 194.77 | +0.78 | +1.44% | 25116 | 13777.19 | 1.64% | | 603337 | 杰克科技 | 44.81 | 24.41 | +0.63 | +1.43% | 17545 | 7882.67 | 0.37% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 39073 | 6132.7 | 1.86% | | 002595 | 豪迈科技 | 98.34 | 33.02 | +1.34 | +1.38% | 38804 | 38047.2 | 0.49% | | 688623 | 双元科技 | 108.04 | 91.66 | +1.44 | +1.35% | 6500.96 | 7032.295 | 3.40% | | 300151 | 昌红科技 | 17.36 | 133.94 | +0.23 | +1.34% | 70718 | 12207.93 | 1.92% | | 688001 | 华兴源创 | 33.08 | -49.95 | +0.42 | +1.29% | 11928.98 | 3923.532 | 0.27% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | +0.42 | +1.28% | 26804 | 8875.98 | 3.05% | | 603203 | 快克智能 | 38.95 | 39.88 | +0.49 | +1.27% | 20077 | 7800.12 | 0.81% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 6629 | 590.9782 | 0.65% | | 688531 | 日联科技 | 74.36 | 75.50 | +0.91 | +1.24% | 14543.36 | 10806.07 | 1.36% | | 688162 | 巨一科技 | 34.92 | 51.24 | +0.42 | +1.22% | 10341.46 | 3603.442 | 0.75% | | 603076 | 乐惠国际 | 26.07 | 222.07 | +0.31 | +1.20% | 25861 | 6787.33 | 2.14% | | 688309 | 恒誉环保 | 34.06 | 84.61 | +0.40 | +1.19% | 10257.46 | 3484.676 | 1.29% | | 688084 | 晶品特装 | 82.11 | -331.91 | +0.93 | +1.15% | 4185.45 | 3437.613 | 0.56% | | 301312 | 智立方 | 78.99 | 112.54 | +0.89 | +1.14% | 56701 | 45451.77 | 9.36% | | 600388 | 龙净环保 | 18.98 | 25.02 | +0.21 | +1.12% | 140427 | 26714.89 | 1.11% | | 300246 | 宝莱特 | 13.57 | -54.28 | +0.15 | +1.12% | 80584 | 10925.44 | 3.81% | | 603901 | 永创智能 | 14.66 | 120.64 | +0.16 | +1.10% | 46131 | 6769.729 | 0.95% | | 300402 | 宝色股份 | 22.17 | 90.70 | +0.24 | +1.09% | 47632 | 10516.55 | 1.96% | | 000519 | 中兵红箭 | 18.62 | -79.55 | +0.20 | +1.09% | 149051 | 27572.13 | 1.07% | | 301200 | 大族数控 | 152.32 | 122.91 | +1.62 | +1.07% | 26208 | 39607.31 | 0.62% | | 301392 | 汇成真空 | 114.64 | 539.29 | +1.14 | +1.00% | 9243 | 10560.74 | 2.27% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 7296 | 2210.89 | 1.21% | | 920706 | 铁拓机械 | 26.72 | 50.76 | +0.26 | +0.98% | 9773 | 2607.69 | 2.31% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 585863 | 30240.9 | 0.81% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 301453 | 15624.86 | 0.91% | | 301199 | 迈赫股份 | 25.09 | 39.85 | +0.24 | +0.97% | 15545 | 3888.53 | 2.17% | | 301363 | 美好医疗 | 32.28 | 58.46 | +0.30 | +0.94% | 42015 | 13492.45 | 1.13% | | 688120 | 华海清科 | 183.03 | 59.16 | +1.68 | +0.93% | 19305.82 | 35172.96 | 0.55% | | 688155 | 先惠技术 | 91.21 | 48.00 | +0.82 | +0.91% | 15925.39 | 14488.34 | 1.26% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 49744 | 8903.71 | 0.85% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 11593.51 | 3495.166 | 0.29% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 32849.32 | 5758.536 | 1.03% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 18398 | 5415.72 | 1.53% | | 002164 | 宁波东力 | 14.23 | 122.84 | +0.12 | +0.85% | 89454 | 12699.27 | 1.86% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 28339 | 7479.6 | 0.63% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 52254 | 7618.98 | 1.54% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 473802 | 46567.5 | 0.67% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 21807 | 4586.76 | 0.91% | | 603283 | 赛腾股份 | 48.48 | 27.38 | +0.39 | +0.81% | 51878 | 25203.14 | 1.91% | | 688627 | 精智达 | 275.85 | 369.16 | +2.10 | +0.77% | 18185.25 | 50269.54 | 2.51% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 6464 | 1296.65 | 0.83% | | 603666 | 亿嘉和 | 31.98 | -36.47 | +0.24 | +0.76% | 29309 | 9374.609 | 1.43% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 34756.15 | 8809.82 | 1.62% | | 002430 | 杭氧股份 | 31.50 | 30.68 | +0.23 | +0.74% | 45694 | 14390.87 | 0.47% | | 300751 | 迈为股份 | 308.30 | 103.71 | +2.23 | +0.73% | 59099 | 184522.2 | 3.06% | | 688576 | 西山科技 | 80.22 | 47.92 | +0.58 | +0.73% | 3011.76 | 2410.26 | 1.38% | | 603690 | 至纯科技 | 27.78 | -125.80 | +0.20 | +0.73% | 52250 | 14462.36 | 1.36% | | 301022 | 海泰科 | 33.77 | 76.81 | +0.23 | +0.69% | 15688 | 5305.08 | 2.35% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 92406 | 5422.8 | 1.97% | | 301122 | 采纳股份 | 31.69 | 995.45 | +0.21 | +0.67% | 11062 | 3500.79 | 1.46% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 53380.12 | 5625.945 | 0.43% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 32972 | 13155.38 | 1.55% | | 600302 | 标准股份 | 12.73 | -29.04 | +0.08 | +0.63% | 51328 | 6495.59 | 1.48% | | 002901 | 大博医疗 | 48.16 | 36.82 | +0.30 | +0.63% | 17597 | 8419.12 | 0.61% | | 300521 | 爱司凯 | 32.31 | -364.43 | +0.20 | +0.62% | 25571 | 8308.81 | 1.71% | | 920942 | 恒立钻具 | 30.75 | 65.50 | +0.19 | +0.62% | 3829 | 1176.434 | 0.93% | | 688037 | 芯源微 | 207.39 | 491.23 | +1.28 | +0.62% | 24181.95 | 49954.73 | 1.20% | | 300385 | 雪浪环境 | 11.42 | -8.08 | +0.07 | +0.62% | 60829 | 6932.64 | 2.09% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 42340 | 6926.15 | 1.22% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 144383 | 26056.5 | 1.44% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2501 | 410.5646 | 0.60% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 21010 | 4693.9 | 1.54% | | 301158 | 德石股份 | 24.55 | 28.15 | +0.14 | +0.57% | 46185 | 11417.82 | 3.15% | | 300619 | 金银河 | 47.95 | -141.22 | +0.26 | +0.55% | 45922 | 21909.44 | 3.16% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 125081 | 7022.391 | 0.89% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.11 | +0.53% | 15898 | 3314.534 | 0.45% | | 688580 | 伟思医疗 | 56.46 | 42.93 | +0.28 | +0.50% | 6055.09 | 3411.741 | 0.63% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 29146 | 3535.99 | 0.55% | | 688556 | 高测股份 | 14.21 | -35.65 | +0.07 | +0.50% | 193730.4 | 27354.14 | 2.33% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 9552 | 3829.18 | 1.39% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 61410 | 6580.78 | 1.81% | | 301568 | 思泰克 | 50.15 | 50.40 | +0.22 | +0.44% | 18588 | 9354 | 3.91% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 6878 | 1159.534 | 1.45% | | 601106 | 中国一重 | 5.00 | -9.44 | +0.02 | +0.40% | 507231 | 25352.37 | 0.74% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.09 | +0.38% | 20828.18 | 4879.204 | 1.67% | | 000680 | 山推股份 | 13.25 | 16.35 | +0.05 | +0.38% | 76026 | 10094.74 | 0.58% | | 300902 | 国安达 | 21.20 | -308.80 | +0.08 | +0.38% | 16167 | 3415.1 | 1.33% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4520 | 487.9642 | 1.02% | | 300998 | 宁波方正 | 24.68 | -230.48 | +0.09 | +0.37% | 15890 | 3922.21 | 1.48% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13495 | 2587.46 | 2.41% | | 300099 | 尤洛卡 | 8.34 | 64.24 | +0.03 | +0.36% | 244333 | 20278.58 | 4.20% | | 301515 | 港通医疗 | 25.53 | -161.25 | +0.09 | +0.35% | 12795 | 3251.28 | 1.95% | | 920091 | 大鹏工业 | 68.90 | 98.42 | +0.24 | +0.35% | 4283 | 2960.832 | 3.15% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 34916 | 5287.27 | 1.93% | | 000425 | 徐工机械 | 12.14 | 21.61 | +0.04 | +0.33% | 713806 | 86323.91 | 0.79% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 41681 | 3813.39 | 0.84% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 61099 | 5697.03 | 1.82% | | 300486 | 东杰智能 | 22.16 | -61.50 | +0.07 | +0.32% | 100405 | 22472.54 | 2.10% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.05 | +0.32% | 5917 | 938.3668 | 1.55% | | 301083 | 百胜智能 | 19.76 | 91.39 | +0.06 | +0.30% | 12640 | 2489.71 | 1.48% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 9021.18 | 2092.146 | 1.70% | | 301512 | 智信精密 | 51.73 | 74.25 | +0.13 | +0.25% | 3656 | 1887.57 | 1.47% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 9995.188 | 2399.875 | 1.31% | | 300950 | 德固特 | 24.65 | 53.29 | +0.06 | +0.24% | 13578 | 3358.84 | 1.49% | | 920414 | 欧普泰 | 16.49 | -54.02 | +0.04 | +0.24% | 44557 | 7292.827 | 7.95% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 123964 | 22257.86 | 0.79% | | 301101 | 明月镜片 | 40.74 | 43.46 | +0.09 | +0.22% | 9935 | 4027.64 | 0.52% | | 301338 | 凯格精机 | 126.79 | 91.32 | +0.28 | +0.22% | 19451 | 24678.08 | 3.29% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 81593 | 7641.209 | 2.12% | | 603014 | 威高血净 | 40.88 | 36.00 | +0.08 | +0.20% | 9115 | 3718.74 | 2.32% | | 002006 | 精工科技 | 20.49 | 48.71 | +0.04 | +0.20% | 61354 | 12545.73 | 1.18% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 136267.1 | 7294.484 | 0.26% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 208846 | 11178.9 | 2.16% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4089 | 663.7282 | 0.77% | | 301087 | 可孚医疗 | 55.45 | 36.19 | +0.10 | +0.18% | 12143 | 6764.46 | 0.63% | | 603280 | 南方路机 | 39.43 | 51.16 | +0.07 | +0.18% | 16373 | 6418.32 | 5.86% | | 002432 | 九安医疗 | 41.90 | 10.31 | +0.07 | +0.17% | 34594 | 14451.61 | 0.74% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 73920 | 5025.7 | 1.26% | | 688529 | 豪森智能 | 20.54 | -9.76 | +0.03 | +0.15% | 12464.47 | 2567.633 | 0.74% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 276528 | 20545.9 | 0.60% | | 920061 | 西磁科技 | 30.69 | 389.96 | +0.04 | +0.13% | 8428 | 2601.218 | 2.29% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2428 | 389.7626 | 1.10% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 114639 | 9353.431 | 1.77% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.02 | +0.12% | 40469 | 6653.76 | 0.48% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 10562 | 3701.78 | 0.50% | | 688361 | 中科飞测 | 193.18 | 2636.00 | +0.21 | +0.11% | 18965.94 | 36378.53 | 0.76% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5283 | 538.1957 | 0.58% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 42827 | 4788.82 | 0.89% | | 603324 | 盛剑科技 | 26.26 | 65.58 | +0.02 | +0.08% | 5145 | 1352.81 | 0.35% | | 920522 | 纳科诺尔 | 69.24 | 159.49 | +0.05 | +0.07% | 18754 | 12760.91 | 1.44% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 41342 | 11555.71 | 0.65% | | 688383 | 新益昌 | 71.90 | -346.46 | +0.05 | +0.07% | 3976.68 | 2861.806 | 0.39% | | 688626 | 翔宇医疗 | 66.87 | 145.55 | +0.04 | +0.06% | 10642.07 | 7115.925 | 0.67% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 17783 | 3655.55 | 0.63% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 344387 | 82248.69 | 0.41% | | 300443 | 金雷股份 | 26.82 | 26.55 | +0.01 | +0.04% | 31291 | 8383.511 | 1.26% | | 688161 | 威高骨科 | 29.30 | 43.92 | +0.01 | +0.03% | 5026.31 | 1464.99 | 0.13% | | 688328 | 深科达 | 32.64 | -73.02 | +0.01 | +0.03% | 8949.568 | 2922.818 | 0.95% | | 301533 | 威马农机 | 37.59 | 66.27 | +0.01 | +0.03% | 7291 | 2731.83 | 2.56% | | 688113 | 联测科技 | 44.68 | 28.01 | +0.01 | +0.02% | 5095.98 | 2279.211 | 0.79% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 116496 | 2870.35 | 0.35% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 100148 | 8202.13 | 0.99% | | 002371 | 北方华创 | 475.00 | 54.79 | 0.00 | 0.00% | 35815 | 169779.2 | 0.49% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 74312 | 6490.98 | 0.70% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29301 | 2268.14 | 0.74% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 36083 | 3092.47 | 0.73% | | 603036 | 如通股份 | 20.62 | 36.89 | 0.00 | 0.00% | 17106 | 3533.45 | 0.83% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 40930 | 5659.31 | 0.97% | | 300604 | 长川科技 | 128.90 | 84.61 | 0.00 | 0.00% | 116423 | 151311.1 | 2.38% | | 688006 | 杭可科技 | 30.60 | 54.97 | 0.00 | 0.00% | 27214.53 | 8328.918 | 0.45% | | 688310 | 迈得医疗 | 17.55 | -155.38 | 0.00 | 0.00% | 16882.37 | 2947.19 | 1.02% | | 603135 | 中重科技 | 11.77 | 161.02 | 0.00 | 0.00% | 18997 | 2241.95 | 0.75% | | 301105 | 鸿铭股份 | 52.29 | -113.08 | -0.02 | -0.04% | 3571 | 1868.49 | 2.17% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.01 | -0.05% | 9795 | 2107.35 | 1.53% | | 688700 | 东威科技 | 41.12 | 142.28 | -0.02 | -0.05% | 34665.75 | 14255.59 | 1.16% | | 688581 | 安杰思 | 61.09 | 18.16 | -0.03 | -0.05% | 1803.14 | 1100.569 | 0.43% | | 688139 | 海尔生物 | 32.93 | 40.73 | -0.02 | -0.06% | 9443.729 | 3108.871 | 0.30% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 27313 | 4032.15 | 1.68% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 14793 | 1940.68 | 0.54% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 40159 | 9765.689 | 2.12% | | 688659 | 元琛科技 | 11.02 | -28.34 | -0.01 | -0.09% | 22837.89 | 2512.115 | 1.43% | | 688755 | 汉邦科技 | 40.33 | 49.56 | -0.04 | -0.10% | 1646.48 | 662.7703 | 0.94% | | 920026 | 卓兆点胶 | 36.81 | 85.74 | -0.04 | -0.11% | 3215 | 1184.493 | 0.86% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 89294 | 7597.93 | 0.88% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10478 | 2486.48 | 0.57% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6435 | 1440.184 | 1.16% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 287007 | 20899.06 | 1.49% | | 688358 | 祥生医疗 | 34.89 | 28.76 | -0.05 | -0.14% | 6425.409 | 2245.545 | 0.57% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 16352 | 2088.568 | 2.44% | | 300823 | 建科智能 | 17.91 | 73.00 | -0.03 | -0.17% | 11048 | 1982.29 | 1.30% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 22714 | 3546.63 | 0.86% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 56187 | 10301.64 | 1.25% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 53067 | 11888.2 | 1.27% | | 300410 | 正业科技 | 8.91 | -37.90 | -0.02 | -0.22% | 55294 | 4931.65 | 1.51% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.06 | -0.24% | 14460 | 3637.42 | 0.72% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 38384 | 3158.53 | 1.41% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.04 | -0.24% | 21534 | 3538.08 | 1.38% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 29372 | 2399.01 | 1.09% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 215780 | 16698.2 | 1.11% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.05 | -0.26% | 15373 | 2896.58 | 0.66% | | 603895 | 天永智能 | 33.46 | -24.40 | -0.09 | -0.27% | 8954 | 3008.09 | 0.83% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 58555 | 4062.86 | 1.03% | | 600860 | 京城股份 | 13.37 | -1800.05 | -0.04 | -0.30% | 134501 | 17925.54 | 3.03% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 22505 | 3738.64 | 1.54% | | 300450 | 先导智能 | 55.18 | 106.91 | -0.17 | -0.31% | 349482 | 192889.5 | 2.24% | | 603800 | 洪田股份 | 38.87 | 85.74 | -0.12 | -0.31% | 16845 | 6582.63 | 0.81% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.03 | -0.31% | 31795 | 3045.63 | 0.90% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 271131 | 8608.2 | 2.27% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 136854 | 8204.48 | 0.33% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 69664 | 6206.6 | 2.22% | | 688805 | 健信超导 | 44.39 | 107.82 | -0.15 | -0.34% | 5841.88 | 2588.644 | 1.85% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 20207 | 2995.68 | 0.69% | | 000528 | 柳工 | 11.81 | 16.42 | -0.04 | -0.34% | 132026 | 15593.48 | 0.65% | | 300314 | 戴维医疗 | 14.36 | 62.12 | -0.05 | -0.35% | 22276 | 3197.79 | 1.55% | | 688499 | 利元亨 | 59.34 | -21.00 | -0.21 | -0.35% | 21011.4 | 12447.68 | 1.25% | | 600761 | 安徽合力 | 22.52 | 15.89 | -0.08 | -0.35% | 69761 | 15717.26 | 0.78% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 46395 | 3834.72 | 0.21% | | 603159 | 上海亚虹 | 26.84 | 573.35 | -0.10 | -0.37% | 6011 | 1617.33 | 0.43% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 21298 | 3397.13 | 0.30% | | 688085 | 三友医疗 | 20.99 | 107.88 | -0.08 | -0.38% | 18431.07 | 3894.442 | 0.59% | | 688114 | 华大智造 | 66.81 | -108.28 | -0.26 | -0.39% | 13138.82 | 8802.511 | 0.32% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 4114 | 620.5033 | 0.54% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11321.62 | 6799.904 | 0.59% | | 002890 | 弘宇股份 | 17.24 | 195.41 | -0.07 | -0.40% | 12144 | 2096.35 | 0.75% | | 301598 | 博科测试 | 66.11 | 33.93 | -0.27 | -0.41% | 2951 | 1956.26 | 1.68% | | 301260 | 格力博 | 16.78 | -783.36 | -0.07 | -0.42% | 15219 | 2559.6 | 0.74% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 82425 | 9569.78 | 0.77% | | 300865 | 大宏立 | 29.94 | -299.73 | -0.13 | -0.43% | 5770 | 1729 | 1.03% | | 688314 | 康拓医疗 | 39.08 | 35.91 | -0.17 | -0.43% | 5472.7 | 2146.456 | 0.67% | | 301325 | 曼恩斯特 | 52.87 | -110.38 | -0.23 | -0.43% | 9104 | 4803.95 | 1.57% | | 300760 | 迈瑞医疗 | 188.39 | 26.56 | -0.82 | -0.43% | 28266 | 53298.1 | 0.23% | | 601100 | 恒立液压 | 121.62 | 58.15 | -0.53 | -0.43% | 32113 | 39303.71 | 0.24% | | 600262 | 北方股份 | 31.35 | 21.17 | -0.14 | -0.44% | 23852 | 7536.78 | 1.40% | | 300545 | 联得装备 | 30.88 | 39.61 | -0.14 | -0.45% | 28788 | 8905.86 | 2.41% | | 002651 | 利君股份 | 10.92 | 130.93 | -0.05 | -0.46% | 48641 | 5301.58 | 0.86% | | 688377 | 迪威尔 | 43.00 | 75.07 | -0.20 | -0.46% | 17569.49 | 7670.573 | 0.90% | | 301112 | 信邦智能 | 37.96 | -59781.79 | -0.18 | -0.47% | 5388 | 2054.85 | 0.49% | | 688198 | 佰仁医疗 | 101.18 | 77.29 | -0.48 | -0.47% | 2386.46 | 2420.149 | 0.17% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 108994 | 9062.81 | 1.62% | | 301097 | 天益医疗 | 56.24 | 254.87 | -0.28 | -0.50% | 3747 | 2110.18 | 1.29% | | 688290 | 景业智能 | 53.70 | 338.67 | -0.27 | -0.50% | 4385.58 | 2370.345 | 0.43% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 63990 | 12643.31 | 1.37% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 578043 | 22649.5 | 3.26% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 61317 | 2392.84 | 0.84% | | 300813 | 泰林生物 | 25.30 | 186.30 | -0.13 | -0.51% | 12009 | 3039.26 | 1.58% | | 688016 | 心脉医疗 | 98.30 | 32.07 | -0.51 | -0.52% | 7266.13 | 7164.733 | 0.59% | | 600587 | 新华医疗 | 15.40 | 18.36 | -0.08 | -0.52% | 42252 | 6506.02 | 0.70% | | 688013 | 天臣医疗 | 43.27 | 43.31 | -0.23 | -0.53% | 6098.82 | 2627.367 | 0.75% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 72816 | 5332.03 | 0.92% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 12511.3 | 2690.37 | 0.36% | | 300633 | 开立医疗 | 26.65 | 172.32 | -0.15 | -0.56% | 16493 | 4410.22 | 0.64% | | 688607 | 康众医疗 | 52.20 | 849.65 | -0.30 | -0.57% | 19718.04 | 10407.87 | 2.24% | | 300049 | 福瑞医科 | 66.06 | 142.12 | -0.38 | -0.57% | 37377 | 24403.29 | 1.60% | | 300130 | 新国都 | 27.22 | 44.82 | -0.16 | -0.58% | 71780 | 19467.53 | 1.65% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 10804.17 | 1831.278 | 0.33% | | 603311 | 金海高科 | 16.44 | 42.74 | -0.10 | -0.60% | 33936 | 5588.19 | 1.44% | | 300549 | 优德精密 | 19.70 | 270.51 | -0.12 | -0.61% | 8224 | 1623.76 | 0.81% | | 301629 | 矽电股份 | 297.15 | 237.65 | -1.84 | -0.62% | 6140 | 18340.59 | 5.89% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 10725 | 1008.778 | 1.45% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.28 | -0.63% | 5165 | 2267.27 | 1.10% | | 688212 | 澳华内镜 | 42.26 | -78.62 | -0.27 | -0.63% | 7829.44 | 3314.084 | 0.58% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 5432 | 2540.571 | 0.62% | | 001336 | 楚环科技 | 27.89 | 84.85 | -0.18 | -0.64% | 8254 | 2314.31 | 1.77% | | 300837 | 浙矿股份 | 43.14 | 104.39 | -0.28 | -0.64% | 20061 | 8767.551 | 2.91% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13454.22 | 1851.431 | 0.31% | | 688273 | 麦澜德 | 44.42 | 43.76 | -0.30 | -0.67% | 11445.17 | 5071.13 | 1.14% | | 300653 | 正海生物 | 20.58 | 48.12 | -0.14 | -0.68% | 10699 | 2203.47 | 0.59% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 10389 | 2078.44 | 0.86% | | 688677 | 海泰新光 | 48.02 | 33.02 | -0.34 | -0.70% | 8520.04 | 4126.488 | 0.71% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 4932 | 1391.65 | 0.58% | | 688726 | 拉普拉斯 | 76.44 | 41.80 | -0.55 | -0.71% | 111341 | 83895.8 | 5.06% | | 688200 | 华峰测控 | 305.68 | 81.60 | -2.20 | -0.71% | 16495.49 | 50430.86 | 1.22% | | 688718 | 唯赛勃 | 14.87 | 72.17 | -0.11 | -0.73% | 10426.41 | 1546.722 | 0.60% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 39234 | 8096.09 | 1.17% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 30289 | 1870.4 | 0.43% | | 688392 | 骄成超声 | 126.77 | 92.02 | -1.03 | -0.81% | 9660.688 | 12372.86 | 0.83% | | 301053 | 远信工业 | 34.76 | 105.64 | -0.29 | -0.83% | 4331 | 1509.45 | 0.56% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 81354 | 3794.2 | 1.11% | | 002833 | 弘亚数控 | 18.62 | 19.68 | -0.16 | -0.85% | 23415 | 4397.63 | 0.81% | | 301186 | 超达装备 | 50.20 | 31.03 | -0.44 | -0.87% | 5669 | 2836.32 | 0.75% | | 002223 | 鱼跃医疗 | 38.66 | 22.27 | -0.35 | -0.90% | 56650 | 21882.12 | 0.60% | | 001256 | 炜冈科技 | 22.58 | 35.33 | -0.21 | -0.92% | 11121 | 2522.95 | 1.04% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 136178 | 4357.58 | 0.77% | | 301369 | 联动科技 | 127.80 | 460.75 | -1.20 | -0.93% | 4427 | 5658.55 | 1.22% | | 603917 | 合力科技 | 14.77 | 297.38 | -0.14 | -0.94% | 32770 | 4848.27 | 1.61% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 15385 | 2603.22 | 0.69% | | 688638 | 誉辰智能 | 41.11 | -14.01 | -0.39 | -0.94% | 4140.76 | 1690.165 | 1.56% | | 920895 | 花溪科技 | 20.01 | -461.76 | -0.19 | -0.94% | 3343 | 669.8436 | 1.16% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 54095 | 2821.96 | 0.79% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 28380 | 2642.14 | 0.65% | | 300869 | 康泰医学 | 15.32 | -78.51 | -0.15 | -0.97% | 15905 | 2444.13 | 0.63% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 20625 | 2282.62 | 0.70% | | 688617 | 惠泰医疗 | 238.57 | 43.79 | -2.39 | -0.99% | 4136.2 | 9938.323 | 0.29% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 125849 | 9925.529 | 1.33% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 56930 | 8912.68 | 0.85% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.08 | -1.02% | 33767 | 2633.72 | 1.12% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.23 | -1.03% | 9007 | 1996.2 | 0.43% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 15593 | 890.22 | 0.60% | | 301367 | 瑞迈特 | 81.29 | 34.64 | -0.87 | -1.06% | 5958 | 4862.45 | 0.85% | | 688271 | 联影医疗 | 127.06 | 61.20 | -1.45 | -1.13% | 30321.09 | 38695.14 | 0.37% | | 001223 | 欧克科技 | 58.56 | 80.45 | -0.67 | -1.13% | 4985 | 2923.92 | 0.53% | | 688121 | 卓然股份 | 12.11 | 23.54 | -0.14 | -1.14% | 19439.87 | 2351.444 | 0.96% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.31 | -1.17% | 9268.068 | 2415.471 | 1.20% | | 300875 | 捷强装备 | 43.98 | -15.04 | -0.53 | -1.19% | 37031 | 16347.39 | 4.22% | | 688652 | 京仪装备 | 119.56 | 132.47 | -1.48 | -1.22% | 24760.46 | 29809.18 | 2.05% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 53282 | 3032.49 | 0.61% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 40569 | 4458.88 | 0.90% | | 300461 | 田中精机 | 53.51 | -73.21 | -0.71 | -1.31% | 103737 | 55689.19 | 7.22% | | 600499 | 科达制造 | 17.08 | 22.55 | -0.23 | -1.33% | 129501 | 22386.33 | 0.68% | | 688012 | 中微公司 | 342.22 | 111.96 | -4.64 | -1.34% | 61758.53 | 211952.3 | 0.99% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 56437 | 3298.96 | 0.56% | | 688301 | 奕瑞科技 | 122.52 | 39.18 | -1.68 | -1.35% | 16170.53 | 19955.27 | 0.81% | | 920101 | 志高机械 | 40.73 | 30.80 | -0.56 | -1.36% | 7209 | 2965.681 | 2.81% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 39842 | 3728.79 | 1.11% | | 605369 | 拱东医疗 | 19.19 | 41.40 | -0.27 | -1.39% | 7186 | 1383.38 | 0.33% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 65068 | 7320.2 | 2.87% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 79087 | 8858.06 | 1.69% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 223052 | 9273.68 | 2.89% | | 688501 | 青达环保 | 28.02 | 18.99 | -0.41 | -1.44% | 14009.68 | 3928.646 | 1.13% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 654956 | 25970.79 | 2.71% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 36764 | 7391.52 | 0.72% | | 300316 | 晶盛机电 | 52.59 | 152.73 | -0.82 | -1.54% | 246696 | 129922.3 | 2.00% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.07 | -1.62% | 180971 | 7753.59 | 1.44% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.46 | -1.62% | 9178 | 2574.04 | 2.22% | | 300896 | 爱美客 | 146.70 | 30.29 | -2.44 | -1.64% | 22941 | 33880.69 | 1.10% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.09 | -1.64% | 20821 | 1134.17 | 1.04% | | 688029 | 南微医学 | 81.60 | 25.07 | -1.37 | -1.65% | 8053.72 | 6594.676 | 0.43% | | 688067 | 爱威科技 | 28.54 | 72.01 | -0.48 | -1.65% | 9771.76 | 2774.85 | 1.44% | | 603396 | 金辰股份 | 43.13 | 130.04 | -0.75 | -1.71% | 69148 | 29739.95 | 4.99% | | 002278 | 神开股份 | 13.59 | 111.17 | -0.24 | -1.74% | 147813 | 20187.42 | 4.43% | | 688633 | 星球石墨 | 24.92 | 27.44 | -0.45 | -1.77% | 7712.65 | 1935.082 | 0.54% | | 301290 | 东星医疗 | 29.21 | -137.02 | -0.53 | -1.78% | 16542 | 4849.99 | 2.43% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.19 | -1.79% | 154162 | 16110.15 | 1.18% | | 300368 | 汇金股份 | 12.60 | -22.80 | -0.23 | -1.79% | 108338 | 13677.4 | 2.05% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 58233 | 8585.85 | 2.36% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 78069 | 2990.22 | 1.28% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.12 | -1.85% | 76531 | 4887.61 | 0.96% | | 688072 | 拓荆科技 | 315.94 | 91.64 | -6.20 | -1.92% | 33131.34 | 105856.5 | 1.17% | | 301234 | 五洲医疗 | 40.87 | 115.11 | -0.82 | -1.97% | 5450 | 2245.72 | 1.36% | | 301360 | 荣旗科技 | 80.83 | 136.03 | -1.96 | -2.37% | 14890 | 12165.58 | 5.85% | | 603095 | 越剑智能 | 20.82 | 50.23 | -0.53 | -2.48% | 57886 | 12015.95 | 2.24% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 43663.18 | 4154.16 | 1.85% | | 688516 | 奥特维 | 105.26 | 65.23 | -2.72 | -2.52% | 88831.48 | 94444.84 | 2.82% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1333487 | 325444.7 | 4.04% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 1388238 | 39956.28 | 7.76% | | 688419 | 耐科装备 | 46.58 | 73.59 | -1.42 | -2.96% | 24520.98 | 11459.15 | 4.12% | | 920284 | 灵鸽科技 | 40.11 | -142.58 | -1.31 | -3.16% | 28473 | 11466.21 | 4.20% | | 301662 | 宏工科技 | 167.01 | 106.21 | -5.60 | -3.24% | 10331 | 17384.86 | 6.21% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 27728.82 | 6190.769 | 0.96% | | 002490 | 山东墨龙 | 7.89 | -60.72 | -0.27 | -3.31% | 231751 | 18569.41 | 4.28% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 39629.23 | 9608.918 | 2.89% | | 688712 | C北芯-U | 40.18 | 248.41 | -1.42 | -3.41% | 44810.76 | 18167.17 | 12.07% | | 600343 | 航天动力 | 32.29 | -96.65 | -1.60 | -4.72% | 337036 | 109478.7 | 5.28% | | 688125 | 安达智能 | 174.09 | -120.82 | -9.41 | -5.13% | 4768.17 | 8397.935 | 0.58% | | 603301 | 振德医疗 | 87.34 | 82.66 | -6.63 | -7.06% | 62728 | 57427.96 | 2.36% | | 002931 | 锋龙股份 | 87.39 | 766.08 | -8.11 | -8.49% | 193232 | 177004.4 | 9.60% |
|