中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅运股份(603790)化学原料和化学制品制造业上涨家数:176下跌家数:173平均涨幅:-0.11%平均换手:0.54%总成交额:165.20亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%214846159.586.36%
300107建新股份9.31449.81+0.63+7.26%38742536030.4711.16%
301555惠柏新材36.9146.19+1.50+4.24%156565748.863.24%
002440闰土股份15.4260.26+0.47+3.14%30597246666.253.23%
301292海科新源59.81-73.44+1.59+2.73%2245113199.492.64%
688585上纬新材127.01608.58+3.01+2.43%6373.3898054.3590.16%
300055万邦达8.60129.75+0.18+2.14%296962527.840.47%
002360同德化工5.86-19.42+0.12+2.09%684453980.262.09%
688625呈和科技71.1147.80+1.38+1.98%6087.974309.9890.32%
300214日科化学7.53-296.33+0.14+1.89%158091175.150.34%
300037新宙邦57.1843.48+1.03+1.83%3499819820.450.65%
603062麦加芯彩52.0023.77+0.83+1.62%23531219.610.63%
002748世龙实业12.7470.93+0.19+1.51%102701297.320.43%
603172万丰股份24.9159.36+0.35+1.43%199754975.523.99%
301487盟固利24.32-154.73+0.34+1.42%290237030.511.06%
002361神剑股份13.43367.40+0.18+1.36%40133654694.714.96%
000818航锦科技24.64-16.19+0.33+1.36%13119631986.221.99%
688275万润新能84.10-16.98+1.11+1.34%3529.192925.940.42%
920159农大科技40.59--+0.53+1.32%27111096.6191.88%
688353华盛锂电108.33-118.39+1.38+1.29%6422.946875.4030.40%
603378亚士创能7.18-4.95+0.09+1.27%176061256.840.41%
002037保利联合9.22-2320.74+0.11+1.21%132131212.570.27%
301395仁信新材14.5967.72+0.17+1.18%3320480.870.26%
002407多氟多30.26-146.55+0.35+1.17%6642219889.570.61%
301216万凯新材22.28-99.90+0.25+1.13%106432350.370.19%
600500中化国际4.55-4.47+0.05+1.11%1125535082.180.31%
002496*ST辉丰1.84-17.38+0.02+1.10%29059530.290.26%
300109新开源19.3739.31+0.21+1.10%117072259.60.26%
300174元力股份16.6124.69+0.18+1.10%158932645.30.44%
300655晶瑞电材17.39-359.59+0.18+1.05%7755513475.980.73%
300437清水源14.85-93.38+0.15+1.02%90631344.530.52%
920489佳先股份17.05-629.24+0.17+1.01%1814308.02420.21%
301108洁雅股份32.3269.05+0.30+0.94%1621522.750.25%
600800渤海化学4.39-7.23+0.04+0.92%271341179.260.24%
003017大洋生物32.8229.80+0.29+0.89%2252734.620.33%
603110东方材料17.25779.53+0.15+0.88%88721529.840.44%
301037保立佳16.25-30.87+0.14+0.87%2589416.350.38%
001358兴欣新材30.6959.43+0.26+0.85%1667507.20.33%
603360百傲化学28.5393.27+0.24+0.85%100472864.790.14%
000881中广核技8.47-24.29+0.07+0.83%299142526.880.33%
300192科德教育20.5751.58+0.17+0.83%111412288.710.34%
300082奥克股份9.84-207.30+0.08+0.82%9309912.460.14%
603125常青科技20.4254.76+0.16+0.79%257105277.832.54%
920957汉维科技12.88277.84+0.10+0.78%42154.12340.10%
920123芭薇股份15.1036.80+0.11+0.73%863130.04980.14%
300637扬帆新材12.68254.36+0.09+0.71%4063512.370.17%
002917金奥博14.2533.18+0.10+0.71%72261032.830.28%
300067安诺其5.72-122.36+0.04+0.70%20670711874.382.20%
300886华业香料29.2675.18+0.20+0.69%1594464.660.37%
301617博苑股份73.9556.52+0.50+0.68%757556.340.14%
603395红四方30.02287.41+0.19+0.64%2548764.980.39%
300343ST联创6.33122.79+0.04+0.64%12885812.650.12%
920519万德股份12.8269.97+0.08+0.63%60276.58070.10%
600078澄星股份11.27-74.06+0.07+0.63%383344274.830.58%
301349信德新材46.95256.17+0.29+0.62%1371640.50.28%
603683晶华新材24.46110.79+0.15+0.62%300357417.6091.05%
600610中毅达11.44265.82+0.07+0.62%474305379.880.67%
002246北化股份19.9252.94+0.12+0.61%296355927.970.54%
300121阳谷华泰13.2835.41+0.08+0.61%82441087.680.19%
002758浙农股份10.3112.22+0.06+0.59%5535568.970.11%
002637赞宇科技13.9539.66+0.08+0.58%85311181.560.19%
688639华恒生物34.9646.70+0.20+0.58%5218.671822.7760.21%
603213镇洋发展14.0066.95+0.08+0.57%4995699.080.11%
301429森泰股份21.4248.91+0.12+0.56%1550331.070.35%
002211ST宏达3.62-49.48+0.02+0.56%5524198.430.13%
300387富邦科技9.1732.21+0.05+0.55%6497593.270.22%
301065本立科技24.0836.50+0.13+0.54%1956469.590.23%
603330天洋新材7.56-16.82+0.04+0.53%5395405.590.12%
002591恒大高新7.59-83.98+0.04+0.53%12951981.730.58%
603906龙蟠科技18.18-28.10+0.09+0.50%89081613.960.16%
301149隆华新材12.2238.92+0.06+0.49%178232180.160.68%
301059金三江14.3047.93+0.07+0.49%78371117.760.38%
603810丰山集团16.6196.37+0.08+0.48%1872309.650.11%
002470金正大2.21-48.44+0.01+0.45%3604797891.3511.10%
605566福莱蒽特31.27136.20+0.14+0.45%24727730.19%
688116天奈科技47.3665.83+0.21+0.45%7962.533744.4890.22%
688199久日新材27.37-163.98+0.12+0.44%4145.771131.7370.26%
300072海新能科4.57-40.81+0.02+0.44%242701107.290.10%
002741光华科技20.95-80.29+0.09+0.43%78701639.430.18%
301220亚香股份37.6432.27+0.16+0.43%887332.160.11%
603639海利尔14.1625.60+0.06+0.43%2507353.140.07%
605183确成股份21.4015.92+0.09+0.42%1747372.090.04%
300798锦鸡股份9.68-246.72+0.04+0.41%620975973.761.63%
300727润禾材料36.4353.95+0.15+0.41%69482518.330.43%
603823百合花17.2442.81+0.07+0.41%59791026.10.15%
002632道明光学12.4337.78+0.05+0.40%103661286.280.18%
920402硅烷科技10.29-67.42+0.04+0.39%4060418.03130.15%
605008长鸿高科13.171104.48+0.05+0.38%1633214.320.03%
301190善水科技23.7773.03+0.09+0.38%2278538.720.14%
688716中研股份39.63242.82+0.15+0.38%1564.61616.46310.22%
603968醋化股份16.19-96.83+0.06+0.37%622139750.793.04%
301069凯盛新材25.0795.07+0.09+0.36%67101676.720.16%
920866绿亨科技8.4640.84+0.03+0.36%1726146.11640.18%
688602康鹏科技8.50-122.17+0.03+0.35%6510.869551.86650.25%
301618长联科技51.2596.90+0.18+0.35%847434.050.26%
301585蓝宇股份31.7550.11+0.11+0.35%1130356.660.17%
301100风光股份20.31-66.87+0.07+0.35%1637330.830.19%
688129东来技术23.2931.74+0.08+0.34%780.21180.75440.06%
300200高盟新材11.8636.69+0.04+0.34%114491357.810.27%
920527夜光明18.0652.19+0.06+0.33%36966.55880.10%
002453华软科技6.11-15.52+0.02+0.33%10461638.380.17%
002476宝莫股份6.2553.95+0.02+0.32%176711102.050.29%
300741华宝股份18.86-29.15+0.06+0.32%4225797.310.07%
002971和远气体31.5592.69+0.10+0.32%42801361.20.27%
603217元利科技25.2625.94+0.08+0.32%1667419.760.08%
300721怡达股份16.07-27.97+0.05+0.31%154522474.811.12%
601026道生天合19.6161.43+0.06+0.31%2717531.760.25%
002915中欣氟材23.13-55.88+0.07+0.30%53291226.050.18%
001207联科科技26.6919.10+0.08+0.30%2115560.170.11%
300575中旗股份6.78-21.10+0.02+0.30%178961208.370.52%
002802洪汇新材13.8655.21+0.04+0.29%4424610.930.24%
300405科隆股份7.05-34.11+0.02+0.28%8158571.450.37%
603722阿科力38.82-129.66+0.11+0.28%511197.580.05%
300261雅本化学7.07-32.76+0.02+0.28%181581280.320.19%
002094青岛金王7.53137.16+0.02+0.27%302472279.910.44%
600165ST宁科3.87-20.15+0.01+0.26%7895306.740.11%
600423柳化股份3.87504.41+0.01+0.26%12785493.960.16%
002165红宝丽11.82174.29+0.03+0.25%24096928180.683.31%
688571杭华股份7.9529.65+0.02+0.25%2684.25212.47090.06%
002215诺普信12.0618.02+0.03+0.25%217302605.410.27%
300135宝利国际4.03714.39+0.01+0.25%16841677.460.18%
920016中草香料20.2476.65+0.05+0.25%37074.8220.11%
603948建业股份28.6321.29+0.07+0.25%1787508.590.11%
002805丰元股份16.40-7.56+0.04+0.24%5197849.170.19%
603086先达股份8.2421.87+0.02+0.24%6777557.740.16%
300610晨化股份12.3938.04+0.03+0.24%2876355.770.18%
300522世名科技12.43780.21+0.03+0.24%2678332.310.10%
300665飞鹿股份8.48-13.31+0.02+0.24%161751368.090.74%
920015锦华新材51.7734.17+0.12+0.23%1528785.42060.40%
002584西陇科学8.72-79.44+0.02+0.23%11152969.690.24%
300535达威股份21.87-156.16+0.05+0.23%2390520.130.31%
603065宿迁联盛8.91102.20+0.02+0.22%6785602.350.34%
002749国光股份13.4816.75+0.03+0.22%1794240.720.04%
300568星源材质14.26148.91+0.03+0.21%291574142.950.24%
301076新瀚新材43.29115.21+0.09+0.21%25341094.130.23%
002319乐通股份14.70-1631.00+0.03+0.20%5596821.030.28%
300801泰和科技29.8751.95+0.06+0.20%3176945.840.23%
002783凯龙股份9.9629.04+0.02+0.20%8443838.470.18%
001328登康口腔42.1140.48+0.08+0.19%609256.110.13%
301393昊帆生物53.1041.87+0.10+0.19%581307.090.14%
688727恒坤新材55.10245.68+0.10+0.18%3378.961852.7430.67%
002666德联集团5.6463.12+0.01+0.18%16329920.270.33%
301300远翔新材46.0837.35+0.08+0.17%27471264.580.88%
603193润本股份23.6531.34+0.04+0.17%1162274.690.11%
002391长青股份6.32-36.82+0.01+0.16%11246709.40.24%
001231农心科技25.4839.42+0.04+0.16%3405862.010.68%
603041美思德13.3377.10+0.02+0.15%3073409.460.17%
920304迪尔化工13.5238.22+0.02+0.15%2636356.76720.19%
603585苏利股份20.4531.91+0.03+0.15%3339679.450.18%
300856科思股份13.9252.45+0.02+0.14%5010696.130.11%
688356键凯科技98.38157.40+0.14+0.14%286.88281.75910.05%
000953河化股份7.26336.58+0.01+0.14%4074295.330.11%
603977国泰集团14.6459.75+0.02+0.14%178482614.880.29%
603382海阳科技30.6740.35+0.04+0.13%742227.290.20%
603790雅运股份23.8479.61+0.03+0.13%81191928.650.42%
603867新化股份32.2230.24+0.04+0.12%150194885.780.70%
300132青松股份8.0631.19+0.01+0.12%6455519.260.13%
601065江盐集团8.5318.29+0.01+0.12%7413631.740.18%
001218丽臣实业25.7625.08+0.03+0.12%2182561.230.23%
603227雪峰科技8.5920.00+0.01+0.12%126561088.820.12%
003042中农联合18.14-23.24+0.02+0.11%56791030.930.45%
002734利民股份20.1222.79+0.02+0.10%415668241.7290.96%
000985大庆华科20.93-872.74+0.02+0.10%1770368.960.14%
605166聚合顺11.0416.84+0.01+0.09%3728410.240.12%
603078江化微24.10101.95+0.02+0.08%190244585.870.49%
001333光华股份24.9224.64+0.02+0.08%1440357.510.33%
600389江山股份25.7423.19+0.02+0.08%99192541.150.23%
002919名臣健康26.38-936.38+0.02+0.08%71251886.440.27%
603928兴业股份15.9253.50+0.01+0.06%3140499.220.12%
920261一诺威16.5121.05+0.01+0.06%2050336.87490.12%
300848美瑞新材16.9284.88+0.01+0.06%5517929.020.22%
600230沧州大化20.17154.26+0.01+0.05%248084986.160.60%
300019硅宝科技21.3127.18+0.01+0.05%64281363.310.19%
301518长华化学44.5764.30+0.02+0.04%80553584.471.51%
003002壶化股份27.0029.67+0.01+0.04%1643443.280.09%
603026石大胜华65.68-267.91+0.02+0.03%43342834.250.21%
600691潞化科技3.14-11.350.000.00%30495954.720.13%
600731湖南海利7.5115.960.000.00%7701577.090.14%
600844金煤科技3.13-16.090.000.00%20723646.590.25%
600249两面针5.91158.010.000.00%15407909.280.28%
600352浙江龙盛16.7126.210.000.00%19737132762.690.61%
002004华邦健康5.46-77.690.000.00%303841656.920.16%
002312川发龙蟒11.7940.850.000.00%422814950.660.22%
002326永太科技--------------
300243瑞丰高材11.54292.510.000.00%6314726.160.32%
002629仁智股份6.19736.970.000.00%307331891.260.73%
002809红墙股份12.831096.610.000.00%202442605.231.46%
300537广信材料25.11-87.990.000.00%93972350.740.62%
920974凯大催化8.4744.990.000.00%4579386.63740.36%
603879永悦科技6.17-15.730.000.00%187881151.770.52%
002909集泰股份7.445390.900.000.00%10693793.70.28%
002827高争民爆36.3961.720.000.00%30321104.480.11%
002942新农股份21.7039.020.000.00%290796471.92.12%
300796贝斯美9.75-881.810.000.00%7942772.30.22%
300891惠云钛业9.51-199.570.000.00%9019855.570.27%
600935华塑股份2.79-29.760.000.00%506231405.090.14%
688378奥来德37.27452.370.000.00%6366.12359.9420.26%
301238瑞泰新材20.91289.670.000.00%79661660.820.11%
301371敷尔佳25.1727.710.000.00%1791450.560.23%
603310巍华新材17.3133.530.000.00%2238386.850.12%
688758赛分科技19.9066.900.000.00%3323.76658.81280.11%
300596利安隆47.2821.52-0.01-0.02%36561715.430.16%
301212联盛化学29.90199.95-0.01-0.03%1034308.520.11%
301092争光股份36.8347.32-0.02-0.05%1382505.940.23%
603931格林达32.5050.83-0.02-0.06%1875609.020.09%
300429强力新材15.06-44.84-0.01-0.07%174152614.60.44%
603681永冠新材20.8826.99-0.02-0.10%59891242.850.31%
600135乐凯胶片9.52-57.70-0.01-0.10%10456998.240.19%
300955嘉亨家化36.57-66.52-0.04-0.11%2155787.850.21%
603276恒兴新材18.2692.94-0.02-0.11%1723314.150.23%
000565渝三峡Ａ8.41626.11-0.01-0.12%138121158.930.32%
600319亚星化学8.03-21.83-0.01-0.12%5306425.290.14%
301256华融化学15.7684.42-0.02-0.13%177362787.270.37%
002753永东股份7.6441.90-0.01-0.13%6931527.870.29%
001369双欣环保14.8932.26-0.02-0.13%81281209.740.40%
002513蓝丰生化7.29-18.93-0.01-0.14%160911172.160.56%
600315上海家化21.19-24.12-0.03-0.14%58021230.240.09%
600470六国化工6.62-15.66-0.01-0.15%325882140.640.62%
603916苏博特12.9949.71-0.02-0.15%144851883.920.34%
000920沃顿科技12.6624.74-0.02-0.16%89781132.430.19%
300834星辉环材25.1974.22-0.04-0.16%2822710.930.15%
002226江南化工6.1120.09-0.01-0.16%296191808.80.11%
300821东岳硅材12.09-500.76-0.02-0.17%217312613.40.18%
002398垒知集团5.8680.38-0.01-0.17%202731187.970.36%
603188亚邦股份5.85-14.52-0.01-0.17%695334057.381.22%
301118恒光股份26.15-325.98-0.05-0.19%3378882.880.32%
603630拉芳家化19.99-6334.20-0.04-0.20%3747750.780.17%
300804广康生化45.7773.89-0.10-0.22%96324416.953.50%
301283聚胶股份48.8725.69-0.11-0.22%1691824.230.37%
002409雅克科技91.1447.20-0.21-0.23%1556214135.440.49%
003022联泓新科20.5595.13-0.05-0.24%91061857.830.07%
603983丸美生物31.6936.65-0.08-0.25%2183694.680.05%
920819颖泰生物3.90-11.99-0.01-0.26%5211203.01790.04%
301665泰禾股份29.7928.72-0.08-0.27%2553756.620.67%
920832齐鲁华信7.41469.05-0.02-0.27%107379.18370.09%
603650彤程新材57.5661.97-0.16-0.28%169759746.220.28%
002669康达新材14.27-50.55-0.04-0.28%115951650.040.38%
603260合盛硅业48.68-1625.48-0.14-0.29%62493031.240.05%
920033康普化学17.0253.05-0.05-0.29%1062180.96420.13%
002442龙星科技6.5035.96-0.02-0.31%6217404.070.13%
301286侨源股份53.71106.74-0.17-0.32%27771498.80.17%
000525红太阳6.2290.25-0.02-0.32%717934473.860.65%
603004鼎龙科技24.7832.81-0.08-0.32%49731228.430.84%
688550瑞联新材47.0023.53-0.16-0.34%2408.881129.230.14%
002810山东赫达19.9342.68-0.07-0.35%145622906.640.45%
300641正丹股份19.9310.07-0.07-0.35%84781687.610.16%
002643万润股份17.0261.37-0.06-0.35%207073523.970.23%
688157松井股份36.85142.97-0.13-0.35%1219.91446.01190.08%
002588史丹利10.7612.69-0.04-0.37%161341725.190.19%
002986宇新股份13.45-262.18-0.05-0.37%159552149.550.53%
300740水羊股份23.9461.64-0.09-0.37%215525202.660.60%
300957贝泰妮47.5755.95-0.18-0.38%102514925.670.24%
300236上海新阳78.5095.70-0.30-0.38%75455926.480.27%
301090华润材料7.60-27.18-0.03-0.39%9578725.570.07%
688690纳微科技27.7675.43-0.11-0.39%3377.99936.86130.08%
301077星华新材29.8833.87-0.12-0.40%2234667.940.23%
603605珀莱雅73.0018.31-0.30-0.41%41213013.270.10%
688267中触媒29.0624.99-0.12-0.41%3467.31005.6380.20%
002092中泰化学7.22-23.15-0.03-0.41%1136048173.40.44%
002096易普力14.0920.98-0.06-0.42%6652936.760.05%
002125湘潭电化13.7737.99-0.06-0.43%101971400.420.16%
000731四川美丰6.8750.23-0.03-0.43%12805878.460.23%
002469三维化学8.9521.50-0.04-0.44%144461289.670.23%
000707双环科技6.58-45.27-0.03-0.45%8538561.510.18%
000510新金路17.47-106.07-0.08-0.46%13814723949.992.28%
300054鼎龙股份45.7865.34-0.21-0.46%2200510037.530.30%
300481濮阳惠成17.4033.80-0.08-0.46%85081477.30.29%
601568北元集团4.3283.79-0.02-0.46%580052491.40.15%
002054德美化工10.7257.84-0.05-0.46%17485618819.034.55%
002136安纳达12.83-36.33-0.06-0.47%5858750.310.27%
000691*ST亚太8.53-33.86-0.04-0.47%133561138.210.41%
301036双乐股份33.6446.01-0.16-0.47%34801167.830.49%
002274华昌化工6.25-348.41-0.03-0.48%186511165.340.20%
002386天原股份5.92-23.30-0.03-0.50%390822309.030.30%
603010万盛股份11.81200.81-0.06-0.51%7267858.570.12%
600746江苏索普7.7168.45-0.04-0.52%8776674.390.08%
002895川恒股份39.2419.09-0.21-0.53%65932571.90.11%
920471美邦科技16.58-50.93-0.09-0.54%5208862.04290.98%
002057中钢天源10.7834.32-0.06-0.55%221072371.140.29%
601678滨化股份5.3649.59-0.03-0.56%1338177144.430.65%
000990诚志股份8.6490.74-0.05-0.58%308262653.040.25%
000683博源化工8.5029.56-0.05-0.58%420633560.150.13%
000408藏格矿业84.8338.47-0.50-0.59%2564321600.370.16%
603120肯特催化42.0842.73-0.25-0.59%2120891.530.94%
600141兴发集团38.5526.82-0.23-0.59%251459611.5690.23%
000792盐湖股份33.8029.69-0.21-0.62%8804429576.580.17%
688269凯立新材41.8448.97-0.26-0.62%2438.211015.3420.19%
601208东材科技27.94123.91-0.18-0.64%6294717515.670.62%
600623华谊集团9.3132.05-0.06-0.64%295142741.370.16%
000912泸天化4.63-910.09-0.03-0.64%18435853.840.12%
688357建龙微纳33.5638.62-0.22-0.65%1727.3577.27440.17%
605399晨光新材14.99-122.20-0.10-0.66%91131361.920.29%
000553安道麦A5.97-9.35-0.04-0.67%170431017.550.08%
603822ST嘉澳101.20-30.80-0.68-0.67%693700.340.09%
002170芭田股份13.1714.29-0.09-0.68%665258728.050.85%
002109兴化股份4.22-10.90-0.03-0.71%20398864.630.16%
300910瑞丰新材57.6721.42-0.41-0.71%24101389.230.12%
000635英力特9.64-7.72-0.07-0.72%124961205.430.41%
002538司尔特6.7826.71-0.05-0.73%229871557.480.27%
002068黑猫股份9.33-52.23-0.07-0.74%163461526.20.22%
000930中粮科技6.57128.78-0.05-0.76%389892559.60.21%
000902新洋丰16.8713.43-0.13-0.76%160162695.320.14%
603255鼎际得32.29-314.97-0.25-0.77%1165376.660.19%
301373凌玮科技35.7927.21-0.29-0.80%1552555.950.38%
600223福瑞达7.3634.94-0.06-0.81%2300516940.23%
300487蓝晓科技69.4941.99-0.60-0.86%33892359.020.11%
605020永和股份28.5625.41-0.25-0.87%148314232.240.29%
605589圣泉集团31.7425.66-0.28-0.87%173685515.750.21%
600378昊华科技36.2632.63-0.32-0.87%71552591.740.07%
300758七彩化学16.9388.03-0.15-0.88%289284900.550.79%
300041回天新材12.3144.52-0.11-0.89%157041932.770.29%
600618氯碱化工15.3422.35-0.14-0.90%365585570.550.49%
600727鲁北化工7.6259.90-0.07-0.91%348022639.40.66%
002258利尔化学16.3128.09-0.15-0.91%192053124.970.24%
600486扬农化工72.8123.96-0.67-0.91%46803400.750.12%
001255博菲电气40.12434.80-0.37-0.91%36161452.760.51%
600075新疆天业6.49169.10-0.06-0.92%503233244.950.29%
600596新安股份12.72-1730.77-0.12-0.93%321214069.330.24%
301209联合化学100.93189.15-0.96-0.94%948954.810.10%
688350富淼科技30.92587.08-0.30-0.96%9792.3583013.7370.68%
300505川金诺27.7320.60-0.28-1.00%270957442.671.25%
601216君正集团5.8114.58-0.06-1.02%1456038447.4090.17%
600714金瑞矿业15.4978.79-0.16-1.02%163412507.550.57%
688359三孚新科75.01-298.92-0.79-1.04%2079.781561.2020.21%
000830鲁西化工17.7122.83-0.19-1.06%297925236.70.16%
002455百川股份13.95769.55-0.15-1.06%38234153594.677.36%
600426华鲁恒升36.1023.75-0.39-1.07%2020872510.10%
603285键邦股份35.5042.18-0.40-1.11%32971177.330.53%
002250联化科技17.7041.21-0.20-1.12%235214151.790.26%
002408齐翔腾达5.82-53.27-0.07-1.19%513712979.580.19%
002539云图控股14.9222.24-0.18-1.19%264083928.130.30%
600096云天化36.2211.71-0.44-1.20%5288919009.820.29%
300225*ST金泰4.9384.37-0.06-1.20%219941075.480.47%
603599广信股份14.7618.53-0.18-1.20%326234796.120.36%
600328中盐化工8.964974.13-0.11-1.21%460644125.930.31%
603077和邦生物2.42-220.91-0.03-1.22%2816356814.450.32%
300684中石科技57.6753.81-0.73-1.25%2556414806.311.25%
000422湖北宜化15.6542.82-0.20-1.26%590349203.160.56%
002497雅化集团27.0071.29-0.35-1.28%5276614153.650.50%
603281江瀚新材32.8026.21-0.43-1.29%2093687.930.06%
002648卫星化学22.6312.43-0.30-1.31%9073220355.750.27%
603938三孚股份25.93128.21-0.35-1.33%112082899.930.29%
688106金宏气体22.0499.53-0.30-1.34%13392.092954.1230.28%
600367红星发展18.7245.95-0.26-1.37%224934201.490.70%
002145钛能化学5.0344.18-0.07-1.37%1605278059.3910.43%
000545金浦钛业2.87-6.71-0.04-1.37%677531950.850.69%
600160巨化股份39.2626.77-0.55-1.38%2890911348.860.11%
603192汇得科技27.3331.07-0.42-1.51%57211568.490.41%
600273嘉化能源11.6115.15-0.18-1.53%292323390.160.22%
002545东方铁塔25.9734.89-0.43-1.63%279417169.420.25%
603181皇马科技16.6621.81-0.28-1.65%206173438.160.35%
600989宝丰能源23.5916.09-0.40-1.67%8679420408.960.12%
603737三棵树55.9062.00-0.95-1.67%38092127.240.05%
000893亚钾国际55.6028.62-0.99-1.75%135207481.160.17%
600409三友化工7.8371.54-0.14-1.76%498963893.310.24%
000301东方盛虹12.76-112.27-0.23-1.77%372214742.940.06%
000822山东海化6.40-10.84-0.12-1.84%854005486.130.95%
600309万华化学86.3724.36-1.63-1.85%6263753944.290.20%
301035润丰股份82.0523.08-1.55-1.85%20791703.380.07%
300398飞凯材料28.6749.02-0.55-1.88%6715019304.671.19%
002601龙佰集团21.8440.70-0.42-1.89%309746748.630.16%
600955维远股份19.86-51.85-0.39-1.93%98571958.920.18%
300285国瓷材料31.6151.50-0.66-2.05%3549411264.540.42%
600722金牛化工9.11124.72-0.20-2.15%21532819549.153.17%
603379三美股份67.3022.72-1.49-2.17%2319715640.860.38%
688737中自科技27.57-84.37-0.62-2.20%2919.81809.54680.24%
605366宏柏新材8.03-58.48-0.21-2.55%574954638.290.88%
603067振华股份36.2249.64-1.28-3.41%2895910555.150.41%
001217华尔泰14.96168.56-0.59-3.79%6965910466.562.12%
603155新亚强17.8960.00-0.83-4.43%276574989.280.88%
002759天际股份37.73-14.85-1.83-4.63%484255177036.69.67%
600370三房巷2.52-14.81-0.14-5.26%2391546180.490.61%
300927江天化学31.9916.98-1.97-5.80%3712111873.152.63%
603980吉华集团8.0696.45-0.58-6.71%28063923213.584.15%

转至雅运股份（603790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。