|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)资本市场服务上涨家数:51下跌家数:2平均涨幅:+2.56%平均换手:1.69%总成交额:460.06亿元 更新时间：2025-08-15 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 12.06 | 26.56 | +1.10 | +10.04% | 2526181 | 291478.1 | 7.24% | | 601162 | 天风证券 | 5.50 | 150.52 | +0.46 | +9.13% | 7687260 | 406342.1 | 8.87% | | 601696 | 中银证券 | 17.87 | 50.42 | +1.14 | +6.81% | 1520940 | 266572.3 | 5.47% | | 000712 | 锦龙股份 | 15.16 | -161.85 | +0.64 | +4.41% | 436490 | 65742.32 | 4.87% | | 300059 | 东方财富 | 25.37 | 38.66 | +1.01 | +4.15% | 4058650 | 1013070 | 3.03% | | 601555 | 东吴证券 | 10.53 | 18.10 | +0.37 | +3.64% | 678416.9 | 70572.25 | 1.37% | | 600095 | 湘财股份 | 11.43 | 482.72 | +0.39 | +3.53% | 569369 | 64526.13 | 1.99% | | 000776 | 广发证券 | 21.44 | 15.02 | +0.70 | +3.38% | 462876 | 98595.91 | 0.78% | | 002961 | 瑞达期货 | 23.79 | 27.06 | +0.73 | +3.17% | 89666 | 21147.15 | 2.01% | | 002500 | 山西证券 | 6.54 | 29.24 | +0.19 | +2.99% | 365661 | 23696.36 | 1.02% | | 600958 | 东方证券 | 12.14 | 26.45 | +0.35 | +2.97% | 686438 | 82342.97 | 0.92% | | 601377 | 兴业证券 | 6.94 | 25.48 | +0.19 | +2.81% | 799750 | 55211.19 | 0.93% | | 600909 | 华安证券 | 6.41 | 16.60 | +0.17 | +2.72% | 449730 | 28550.83 | 0.96% | | 601099 | 太平洋 | 4.19 | 112.81 | +0.11 | +2.70% | 1731919 | 71932.2 | 2.54% | | 601375 | 中原证券 | 4.59 | 97.75 | +0.12 | +2.68% | 534187 | 24313.15 | 1.55% | | 002673 | 西部证券 | 8.91 | 26.58 | +0.23 | +2.65% | 659590 | 58447.35 | 1.61% | | 002797 | 第一创业 | 7.75 | 37.08 | +0.20 | +2.65% | 892491.1 | 68536.4 | 2.12% | | 002926 | 华西证券 | 10.49 | 30.51 | +0.27 | +2.64% | 283270 | 29505.48 | 1.08% | | 000750 | 国海证券 | 4.42 | 52.76 | +0.11 | +2.55% | 879471.1 | 38509.28 | 1.52% | | 000783 | 长江证券 | 8.05 | 18.45 | +0.20 | +2.55% | 582962 | 46563.15 | 1.05% | | 601198 | 东兴证券 | 11.78 | 24.35 | +0.29 | +2.52% | 292392 | 34170.54 | 0.90% | | 000728 | 国元证券 | 9.01 | 16.23 | +0.22 | +2.50% | 402678 | 36014.79 | 0.92% | | 601136 | 首创证券 | 20.86 | 62.27 | +0.50 | +2.46% | 167282 | 34520.3 | 3.47% | | 600109 | 国金证券 | 9.92 | 19.53 | +0.23 | +2.37% | 447935 | 44060.97 | 1.21% | | 000686 | 东北证券 | 8.66 | 19.21 | +0.20 | +2.36% | 209100 | 17986.35 | 0.89% | | 002945 | 华林证券 | 15.83 | 106.49 | +0.36 | +2.33% | 108421 | 17018.56 | 0.40% | | 601990 | 南京证券 | 8.62 | 31.29 | +0.18 | +2.13% | 239958 | 20548.57 | 0.66% | | 600030 | 中信证券 | 30.25 | 19.25 | +0.60 | +2.02% | 919164 | 276413 | 0.82% | | 601059 | 信达证券 | 18.15 | 42.50 | +0.36 | +2.02% | 170643 | 30669.64 | 2.47% | | 002736 | 国信证券 | 14.18 | 14.63 | +0.28 | +2.01% | 201752 | 28475.51 | 0.21% | | 600918 | 中泰证券 | 7.10 | 50.71 | +0.14 | +2.01% | 182292 | 12841.1 | 0.46% | | 600061 | 国投资本 | 8.18 | 17.29 | +0.16 | +2.00% | 244298 | 19862.37 | 0.38% | | 601236 | 红塔证券 | 9.23 | 46.31 | +0.18 | +1.99% | 253463 | 23197.27 | 0.54% | | 600369 | 西南证券 | 4.72 | 43.84 | +0.09 | +1.94% | 365915 | 17166.61 | 0.55% | | 600621 | 华鑫股份 | 16.38 | 39.21 | +0.31 | +1.93% | 154903 | 25218.29 | 1.46% | | 601881 | 中国银河 | 17.97 | 17.21 | +0.34 | +1.93% | 324370 | 57974.92 | 0.45% | | 601901 | 方正证券 | 8.49 | 26.69 | +0.16 | +1.92% | 582118 | 49117.84 | 0.71% | | 601456 | 国联民生 | 11.78 | 67.44 | +0.22 | +1.90% | 267810 | 31366.71 | 1.12% | | 600906 | 财达证券 | 7.60 | 35.56 | +0.14 | +1.88% | 336945 | 25455.83 | 1.59% | | 600999 | 招商证券 | 18.59 | 15.34 | +0.34 | +1.86% | 207996 | 38442.39 | 0.28% | | 601878 | 浙商证券 | 12.07 | 24.03 | +0.22 | +1.86% | 493987 | 59218.09 | 1.08% | | 601066 | 中信建投 | 26.65 | 26.37 | +0.47 | +1.80% | 115363 | 30557.52 | 0.18% | | 603093 | 南华期货 | 24.96 | 33.24 | +0.44 | +1.79% | 200245 | 49136.12 | 3.28% | | 601108 | 财通证券 | 8.55 | 18.27 | +0.15 | +1.79% | 287612 | 24417.7 | 0.62% | | 601995 | 中金公司 | 37.50 | 27.86 | +0.64 | +1.74% | 194425 | 72328.71 | 0.67% | | 000166 | 申万宏源 | 5.49 | 23.70 | +0.09 | +1.67% | 562425 | 30755.04 | 0.25% | | 601788 | 光大证券 | 18.93 | 27.32 | +0.30 | +1.61% | 277058 | 52088.3 | 0.71% | | 601211 | 国泰海通 | 20.51 | 15.88 | +0.31 | +1.53% | 658634 | 134207.9 | 0.49% | | 601688 | 华泰证券 | 21.74 | 11.75 | +0.27 | +1.26% | 691247.1 | 148589.1 | 0.95% | | 001236 | 弘业期货 | 13.19 | 300.08 | +0.15 | +1.15% | 264901 | 34804.7 | 3.49% | | 600927 | 永安期货 | 15.91 | 45.73 | +0.11 | +0.70% | 58584 | 9256.529 | 0.40% | | 002670 | 国盛金控 | 19.93 | 179.55 | -0.08 | -0.40% | 1020856 | 202903.9 | 6.29% | | 000617 | 中油资本 | 8.77 | 26.44 | -0.09 | -1.02% | 996572.9 | 86142.44 | 0.79% |
|