|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华培动力(603121)汽车制造业上涨家数:77下跌家数:115平均涨幅:-0.07%平均换手:3.20%总成交额:768.12亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2890749 | 90310.53 | 20.05% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4421618 | 123835 | 8.79% | | 000981 | 山子高科 | 2.41 | -62.69 | +0.22 | +10.05% | 1.371534E+07 | 321226.4 | 14.42% | | 300304 | 云意电气 | 14.56 | 31.02 | +1.19 | +8.90% | 536592 | 76630.27 | 6.27% | | 688280 | 精进电动-UW | 9.80 | -50.07 | +0.80 | +8.89% | 493020.4 | 47070.53 | 9.47% | | 605133 | 嵘泰股份 | 43.65 | 70.60 | +2.42 | +5.87% | 138661 | 59453.94 | 5.77% | | 002725 | 跃岭股份 | 15.31 | 73.37 | +0.72 | +4.93% | 162373 | 24434.1 | 7.66% | | 601717 | 中创智领 | 21.45 | 8.93 | +1.00 | +4.89% | 709662 | 151119.7 | 4.60% | | 688612 | 威迈斯 | 41.73 | 38.47 | +1.85 | +4.64% | 37788.96 | 15339.18 | 1.49% | | 601127 | 赛力斯 | 142.91 | 32.14 | +6.00 | +4.38% | 415371 | 592453.3 | 2.75% | | 000572 | 海马汽车 | 4.85 | -127.25 | +0.20 | +4.30% | 669991 | 32285.7 | 4.08% | | 603949 | 雪龙集团 | 19.55 | 59.89 | +0.76 | +4.04% | 77813 | 15386.14 | 3.70% | | 000550 | 江铃汽车 | 21.52 | 13.52 | +0.82 | +3.96% | 95635 | 20228.47 | 1.84% | | 301225 | 恒勃股份 | 77.69 | 57.59 | +2.69 | +3.59% | 12080 | 9249.85 | 4.00% | | 300680 | 隆盛科技 | 44.53 | 44.91 | +1.39 | +3.22% | 152715 | 68201.41 | 8.68% | | 001260 | 坤泰股份 | 20.73 | 50.61 | +0.63 | +3.13% | 35058 | 7201.8 | 11.04% | | 603013 | 亚普股份 | 25.17 | 24.32 | +0.75 | +3.07% | 77804 | 19411.61 | 1.52% | | 600066 | 宇通客车 | 28.46 | 14.39 | +0.84 | +3.04% | 159073 | 45229.58 | 0.72% | | 601777 | 千里科技 | 12.15 | 1220.85 | +0.33 | +2.79% | 488768 | 59149.2 | 1.08% | | 301552 | 科力装备 | 43.47 | 26.86 | +1.17 | +2.77% | 16149 | 6985.15 | 6.79% | | 603089 | 正裕工业 | 15.76 | 22.62 | +0.40 | +2.60% | 61785 | 9667.48 | 2.57% | | 603926 | 铁流股份 | 15.26 | 37.78 | +0.37 | +2.48% | 106404 | 15902.44 | 4.61% | | 600741 | 华域汽车 | 19.62 | 9.22 | +0.47 | +2.45% | 463145 | 91386.28 | 1.47% | | 603335 | 迪生力 | 5.03 | -12.30 | +0.11 | +2.24% | 120156 | 6016.99 | 2.81% | | 301173 | 毓恬冠佳 | 51.53 | 30.10 | +1.09 | +2.16% | 7138 | 3636.07 | 4.23% | | 603161 | 科华控股 | 13.76 | 29.62 | +0.28 | +2.08% | 56455 | 7675.44 | 2.96% | | 001278 | 一彬科技 | 18.03 | -67.52 | +0.36 | +2.04% | 19343 | 3470.97 | 3.83% | | 605228 | 神通科技 | 16.73 | 3902.14 | +0.28 | +1.70% | 62951 | 10473.17 | 1.47% | | 300428 | 立中集团 | 21.57 | 19.00 | +0.36 | +1.70% | 196495 | 42336.52 | 3.53% | | 300745 | 欣锐科技 | 21.18 | -23.01 | +0.34 | +1.63% | 43091 | 9072.52 | 3.05% | | 600104 | 上汽集团 | 19.09 | 207.78 | +0.30 | +1.60% | 943448 | 181608.5 | 0.82% | | 603121 | 华培动力 | 17.18 | 237.40 | +0.26 | +1.54% | 62762 | 10783.93 | 1.85% | | 300694 | 蠡湖股份 | 13.25 | 94.98 | +0.20 | +1.53% | 39995 | 5275.19 | 1.86% | | 603006 | 联明股份 | 13.37 | 56.60 | +0.20 | +1.52% | 28631 | 3797.66 | 1.13% | | 301007 | 德迈仕 | 49.07 | 144.73 | +0.72 | +1.49% | 43857 | 21521.07 | 2.87% | | 300585 | 奥联电子 | 16.47 | -492.56 | +0.23 | +1.42% | 128836 | 21259.18 | 8.05% | | 002048 | 宁波华翔 | 27.65 | 506.61 | +0.37 | +1.36% | 411899 | 112113.8 | 5.80% | | 301298 | 东利机械 | 17.15 | 35.56 | +0.22 | +1.30% | 27246 | 4668.53 | 2.52% | | 301229 | 纽泰格 | 22.55 | 87.45 | +0.28 | +1.26% | 29867 | 6702.75 | 2.76% | | 600148 | 长春一东 | 21.40 | 25069.60 | +0.26 | +1.23% | 17036 | 3620.38 | 1.20% | | 301539 | 宏鑫科技 | 20.14 | 49.33 | +0.24 | +1.21% | 18339 | 3685.43 | 2.44% | | 301550 | 斯菱股份 | 101.49 | 83.14 | +1.20 | +1.20% | 28033 | 27962.57 | 2.88% | | 002355 | 兴民智通 | 6.22 | -145.99 | +0.07 | +1.14% | 157792 | 9757.649 | 2.55% | | 601633 | 长城汽车 | 26.14 | 18.69 | +0.29 | +1.12% | 178362 | 46381.84 | 0.29% | | 603048 | 浙江黎明 | 20.02 | 51.45 | +0.22 | +1.11% | 23150 | 4658.44 | 1.58% | | 002328 | 新朋股份 | 6.46 | 35.18 | +0.07 | +1.10% | 161162 | 10372 | 2.82% | | 002537 | 海联金汇 | 10.64 | 103.91 | +0.11 | +1.04% | 605341 | 64475.97 | 5.18% | | 600375 | 汉马科技 | 6.80 | 32.30 | +0.07 | +1.04% | 185889 | 12621.98 | 1.71% | | 000868 | 安凯客车 | 5.93 | 285.27 | +0.06 | +1.02% | 151144 | 8921 | 2.06% | | 301499 | 维科精密 | 28.39 | 83.12 | +0.27 | +0.96% | 11848 | 3351.53 | 3.43% | | 873690 | 捷众科技 | 35.58 | 35.89 | +0.33 | +0.94% | 42664 | 14489.88 | 9.90% | | 300652 | 雷迪克 | 59.70 | 53.25 | +0.55 | +0.93% | 36761 | 22213.94 | 3.07% | | 301039 | 中集车辆 | 9.17 | 18.58 | +0.07 | +0.77% | 143618 | 13129.36 | 0.99% | | 002448 | 中原内配 | 10.73 | 24.23 | +0.08 | +0.75% | 280525 | 30336.24 | 6.16% | | 301170 | 锡南科技 | 28.21 | 25.63 | +0.20 | +0.71% | 9538 | 2680.42 | 2.84% | | 603190 | 亚通精工 | 23.36 | 44.20 | +0.14 | +0.60% | 12842 | 2995.82 | 3.17% | | 002863 | 今飞凯达 | 5.31 | 46.40 | +0.03 | +0.57% | 85847 | 4552.28 | 1.43% | | 600303 | 曙光股份 | 3.73 | -7.30 | +0.02 | +0.54% | 178597 | 6645.88 | 2.64% | | 001311 | 多利科技 | 22.60 | 19.32 | +0.11 | +0.49% | 17972 | 4052.38 | 2.28% | | 603768 | 常青股份 | 12.70 | 306.62 | +0.06 | +0.47% | 30755 | 3903.62 | 1.29% | | 603767 | 中马传动 | 29.01 | 1593.92 | +0.13 | +0.45% | 179479 | 52486.46 | 5.82% | | 600006 | 东风股份 | 7.58 | 248.61 | +0.03 | +0.40% | 318684 | 24265.25 | 1.59% | | 603239 | 浙江仙通 | 15.22 | 21.99 | +0.06 | +0.40% | 28653 | 4345.23 | 1.06% | | 301613 | 新铝时代 | 57.20 | 35.62 | +0.22 | +0.39% | 13544 | 7697.37 | 3.77% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.01 | +0.36% | 1009581 | 28041.62 | 1.56% | | 002593 | 日上集团 | 5.57 | 76.83 | +0.02 | +0.36% | 409653 | 22823.01 | 7.33% | | 002703 | 浙江世宝 | 12.29 | 57.68 | +0.04 | +0.33% | 98363 | 12097.3 | 1.68% | | 603202 | 天有为 | 101.67 | 14.63 | +0.31 | +0.31% | 11006 | 11219.72 | 3.38% | | 002592 | ST八菱 | 6.91 | 20.42 | +0.02 | +0.29% | 27040 | 1874.31 | 1.03% | | 603409 | 汇通控股 | 35.55 | 29.81 | +0.10 | +0.28% | 5675 | 2019.97 | 1.84% | | 300176 | 鸿特科技 | 7.35 | 101.04 | +0.02 | +0.27% | 98015 | 7215.609 | 2.53% | | 605151 | 西上海 | 20.03 | -166.22 | +0.05 | +0.25% | 17421 | 3510.8 | 1.29% | | 603211 | 晋拓股份 | 20.04 | 103.67 | +0.05 | +0.25% | 21011 | 4218.26 | 0.77% | | 601279 | 英利汽车 | 4.14 | -272.15 | +0.01 | +0.24% | 113191 | 4676.2 | 0.71% | | 603210 | 泰鸿万立 | 21.45 | 35.64 | +0.04 | +0.19% | 26303 | 5629.41 | 3.57% | | 605018 | 长华集团 | 12.00 | 66.45 | +0.02 | +0.17% | 25778 | 3093.73 | 0.55% | | 301581 | 黄山谷捷 | 59.00 | 52.96 | +0.06 | +0.10% | 7354 | 4346.37 | 3.68% | | 002239 | 奥特佳 | 3.00 | 89.99 | 0.00 | 0.00% | 536747 | 16055.54 | 1.66% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 10501 | 4012.45 | 4.55% | | 300893 | 松原安全 | 30.68 | 32.58 | -0.01 | -0.03% | 27988 | 8631.16 | 1.77% | | 605128 | 上海沿浦 | 38.98 | 53.74 | -0.02 | -0.05% | 28585 | 11271.67 | 1.35% | | 603786 | 科博达 | 58.94 | 27.95 | -0.05 | -0.08% | 31834 | 18823.93 | 0.79% | | 603085 | 天成自控 | 11.08 | -489.87 | -0.01 | -0.09% | 61741 | 6879.49 | 1.55% | | 603319 | 美湖股份 | 37.50 | 72.59 | -0.04 | -0.11% | 155277 | 58616.19 | 4.58% | | 002406 | 远东传动 | 8.23 | 50.12 | -0.01 | -0.12% | 203964 | 16946.46 | 3.39% | | 603107 | 上海汽配 | 16.06 | 31.77 | -0.02 | -0.12% | 21222 | 3405.83 | 0.97% | | 000800 | 一汽解放 | 7.14 | 259.75 | -0.01 | -0.14% | 124734 | 8906.75 | 0.25% | | 300978 | 东箭科技 | 11.23 | 32.87 | -0.02 | -0.18% | 39927 | 4482.5 | 2.09% | | 603035 | 常熟汽饰 | 14.69 | 14.49 | -0.03 | -0.20% | 45149 | 6627.84 | 1.19% | | 301535 | 浙江华远 | 21.10 | 72.34 | -0.05 | -0.24% | 31531 | 6655.93 | 5.26% | | 002662 | 峰璟股份 | 3.68 | 21.14 | -0.01 | -0.27% | 171452 | 6300.85 | 1.14% | | 300733 | 西菱动力 | 20.61 | 76.65 | -0.06 | -0.29% | 56266 | 11511.72 | 2.50% | | 603286 | 日盈电子 | 31.94 | -271.00 | -0.10 | -0.31% | 37242 | 12055.16 | 3.23% | | 002363 | 隆基机械 | 8.00 | 66.98 | -0.03 | -0.37% | 73151 | 5858.93 | 1.76% | | 605005 | 合兴股份 | 19.23 | 31.60 | -0.08 | -0.41% | 13565 | 2615.6 | 0.34% | | 000957 | 中通客车 | 11.47 | 20.68 | -0.05 | -0.43% | 115790 | 13291.31 | 1.95% | | 600081 | 东风科技 | 13.72 | 87.12 | -0.06 | -0.44% | 43655 | 6017.42 | 0.98% | | 600480 | 凌云股份 | 13.71 | 24.32 | -0.06 | -0.44% | 179221 | 24610.45 | 1.49% | | 002510 | 天汽模 | 6.84 | 488.50 | -0.03 | -0.44% | 364724 | 24891.26 | 3.63% | | 002590 | 万安科技 | 14.58 | 36.14 | -0.07 | -0.48% | 83652 | 12240.83 | 1.69% | | 002765 | 蓝黛科技 | 13.47 | 52.95 | -0.08 | -0.59% | 261266 | 35504.12 | 4.38% | | 601799 | 星宇股份 | 120.36 | 22.61 | -0.72 | -0.59% | 21616 | 26227.56 | 0.76% | | 301607 | 富特科技 | 36.41 | 54.72 | -0.22 | -0.60% | 21051 | 7659.26 | 6.37% | | 002488 | 金固股份 | 13.22 | 403.32 | -0.08 | -0.60% | 56574 | 7507.91 | 0.61% | | 002101 | 广东鸿图 | 12.90 | 24.06 | -0.08 | -0.62% | 80764 | 10507.8 | 1.22% | | 002664 | 信质集团 | 27.25 | -446.16 | -0.18 | -0.66% | 95063 | 26037.93 | 2.36% | | 603178 | 圣龙股份 | 19.10 | -97.74 | -0.13 | -0.68% | 25467 | 4879.73 | 1.08% | | 600733 | 北汽蓝谷 | 8.78 | -7.32 | -0.06 | -0.68% | 873782 | 76811.95 | 1.79% | | 301397 | 溯联股份 | 47.66 | 62.14 | -0.33 | -0.69% | 48425 | 22783.11 | 6.85% | | 300926 | 博俊科技 | 28.79 | 17.04 | -0.20 | -0.69% | 38877 | 11229.76 | 1.37% | | 603586 | 金麒麟 | 20.11 | 23.63 | -0.14 | -0.69% | 32427 | 6518.2 | 1.65% | | 603358 | 华达科技 | 43.00 | 77.77 | -0.30 | -0.69% | 30684 | 13250.39 | 0.70% | | 600686 | 金龙汽车 | 12.43 | 42.94 | -0.09 | -0.72% | 89076 | 11099.89 | 1.24% | | 300863 | 卡倍亿 | 38.86 | 44.75 | -0.31 | -0.79% | 18551 | 7217.37 | 1.03% | | 603788 | 宁波高发 | 16.86 | 18.65 | -0.14 | -0.82% | 25629 | 4330.42 | 1.15% | | 300507 | 苏奥传感 | 8.27 | 50.11 | -0.07 | -0.84% | 129101 | 10699.66 | 1.67% | | 600418 | 江淮汽车 | 53.99 | -41.26 | -0.46 | -0.84% | 512214 | 276702.2 | 2.35% | | 000030 | 富奥股份 | 5.75 | 14.91 | -0.05 | -0.86% | 81022 | 4672.85 | 0.48% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 200770 | 13724.61 | 2.00% | | 001282 | 三联锻造 | 20.21 | 30.14 | -0.18 | -0.88% | 24027 | 4861.09 | 3.07% | | 605333 | 沪光股份 | 32.99 | 20.83 | -0.31 | -0.93% | 27074 | 8948.8 | 0.62% | | 605088 | 冠盛股份 | 37.47 | 25.14 | -0.39 | -1.03% | 37901 | 14247.21 | 1.90% | | 300446 | 航天智造 | 18.14 | 19.26 | -0.19 | -1.04% | 95407 | 17362.25 | 2.55% | | 300580 | 贝斯特 | 27.00 | 46.05 | -0.29 | -1.06% | 77655 | 21033.48 | 1.65% | | 600501 | 航天晨光 | 23.97 | -30.37 | -0.26 | -1.07% | 51652 | 12376.96 | 1.21% | | 600523 | 贵航股份 | 15.45 | 32.67 | -0.17 | -1.09% | 49900 | 7695.91 | 1.24% | | 000625 | 长安汽车 | 12.43 | 18.17 | -0.14 | -1.11% | 1194068 | 148899.5 | 1.45% | | 603009 | 北特科技 | 47.22 | 180.54 | -0.54 | -1.13% | 72424 | 34306.33 | 2.14% | | 603982 | 泉峰汽车 | 9.05 | -7.15 | -0.11 | -1.20% | 80866 | 7348.67 | 2.38% | | 603305 | 旭升集团 | 14.31 | 38.74 | -0.18 | -1.24% | 128324 | 18504.05 | 1.35% | | 000559 | 万向钱潮 | 7.89 | 26.16 | -0.10 | -1.25% | 279290 | 22168.39 | 0.85% | | 000951 | 中国重汽 | 17.91 | 13.75 | -0.23 | -1.27% | 86762 | 15631.23 | 0.74% | | 600699 | 均胜电子 | 20.95 | 28.35 | -0.27 | -1.27% | 381083 | 80931.01 | 2.81% | | 300100 | 双林股份 | 46.58 | 49.70 | -0.61 | -1.29% | 163410 | 76761.36 | 2.96% | | 002434 | 万里扬 | 8.33 | 32.89 | -0.11 | -1.30% | 138357 | 11561.31 | 1.06% | | 838837 | 华原股份 | 16.58 | 34.37 | -0.22 | -1.31% | 14511 | 2414.527 | 1.06% | | 002085 | 万丰奥威 | 18.62 | 52.31 | -0.25 | -1.32% | 964484.9 | 181120.5 | 4.54% | | 002284 | 亚太股份 | 11.84 | 28.31 | -0.16 | -1.33% | 141214 | 16798.63 | 1.93% | | 600742 | 富维股份 | 10.45 | 15.19 | -0.15 | -1.42% | 59305 | 6219.05 | 0.80% | | 001319 | 铭科精技 | 27.87 | 31.83 | -0.41 | -1.45% | 23376 | 6542.91 | 2.85% | | 301005 | 超捷股份 | 47.18 | 436.48 | -0.70 | -1.46% | 46560 | 22150.68 | 3.52% | | 300695 | 兆丰股份 | 102.74 | 72.73 | -1.53 | -1.47% | 8430 | 8650.529 | 0.82% | | 601689 | 拓普集团 | 61.69 | 37.76 | -0.92 | -1.47% | 352325 | 219567.9 | 2.03% | | 300258 | 精锻科技 | 14.31 | 66.06 | -0.22 | -1.51% | 246617 | 35793.53 | 4.33% | | 301119 | 正强股份 | 37.40 | 33.18 | -0.61 | -1.60% | 14229 | 5348.33 | 1.69% | | 301072 | 中捷精工 | 26.29 | -55.20 | -0.43 | -1.61% | 33827 | 8871.489 | 5.04% | | 600178 | 东安动力 | 13.99 | 396.85 | -0.23 | -1.62% | 83910 | 11770.27 | 1.80% | | 002708 | 光洋股份 | 12.14 | 112.77 | -0.20 | -1.62% | 102221 | 12514.61 | 1.99% | | 831906 | 舜宇精工 | 29.78 | 47.18 | -0.50 | -1.65% | 82892 | 24309.06 | 24.98% | | 002190 | 成飞集成 | 51.01 | -288.56 | -0.87 | -1.68% | 308148 | 154021.2 | 8.59% | | 605319 | 无锡振华 | 32.58 | 19.36 | -0.58 | -1.75% | 26696 | 8740.23 | 1.25% | | 838171 | 邦德股份 | 17.73 | 26.26 | -0.32 | -1.77% | 12860 | 2295.287 | 2.22% | | 002536 | 飞龙股份 | 26.56 | 42.85 | -0.48 | -1.78% | 294457 | 78624.2 | 5.41% | | 603166 | 福达股份 | 18.09 | 45.32 | -0.34 | -1.84% | 108786 | 19853.46 | 1.70% | | 300681 | 英搏尔 | 31.21 | 111.78 | -0.59 | -1.86% | 80182 | 25103.05 | 4.36% | | 603197 | 保隆科技 | 37.83 | 27.96 | -0.72 | -1.87% | 97272 | 37187.24 | 4.55% | | 002454 | 松芝股份 | 8.76 | 29.42 | -0.17 | -1.90% | 102001 | 8994.569 | 1.63% | | 601238 | 广汽集团 | 7.70 | -24.30 | -0.15 | -1.91% | 310243 | 24001.26 | 0.42% | | 600609 | 金杯汽车 | 5.02 | 22.85 | -0.10 | -1.95% | 275400 | 13817.8 | 2.11% | | 301181 | 标榜股份 | 30.54 | 29.12 | -0.64 | -2.05% | 17939 | 5501.44 | 1.99% | | 300643 | 万通智控 | 25.08 | 36.74 | -0.53 | -2.07% | 41752 | 10541.66 | 1.81% | | 600933 | 爱柯迪 | 19.26 | 17.85 | -0.41 | -2.08% | 172674 | 33492.27 | 1.77% | | 300432 | 富临精工 | 14.97 | 58.24 | -0.32 | -2.09% | 547750 | 82719.65 | 3.24% | | 002870 | 香山股份 | 34.09 | 34.95 | -0.74 | -2.12% | 21004 | 7225 | 1.63% | | 603997 | 继峰股份 | 12.12 | -32.97 | -0.27 | -2.18% | 110840 | 13574 | 0.87% | | 000700 | 模塑科技 | 9.37 | 15.32 | -0.21 | -2.19% | 451135 | 42101.54 | 4.91% | | 600698 | 湖南天雁 | 12.75 | 3277.94 | -0.29 | -2.22% | 277801 | 35291.6 | 3.35% | | 301529 | 福赛科技 | 80.95 | 59.96 | -1.91 | -2.31% | 19487 | 16102.24 | 4.31% | | 002265 | 建设工业 | 39.80 | 186.78 | -0.96 | -2.36% | 254911 | 100671.2 | 6.32% | | 833533 | 骏创科技 | 33.73 | 155.26 | -0.82 | -2.37% | 19318 | 6551.575 | 2.68% | | 000338 | 潍柴动力 | 14.78 | 11.56 | -0.36 | -2.38% | 1089711 | 162628.7 | 2.19% | | 301133 | 金钟股份 | 25.47 | 45.16 | -0.63 | -2.41% | 22024 | 5639.92 | 2.29% | | 301192 | 泰祥股份 | 31.83 | 70.10 | -0.80 | -2.45% | 7787 | 2504.58 | 1.63% | | 600960 | 渤海汽车 | 4.65 | -5.21 | -0.12 | -2.52% | 256045 | 11966.26 | 2.69% | | 603809 | 豪能股份 | 14.95 | 37.41 | -0.39 | -2.54% | 251839 | 37650.7 | 2.93% | | 000581 | 威孚高科 | 21.93 | 15.07 | -0.58 | -2.58% | 227437 | 50229.6 | 2.86% | | 837663 | 明阳科技 | 22.92 | 39.46 | -0.62 | -2.63% | 14075 | 3246.397 | 2.22% | | 603758 | 秦安股份 | 15.07 | 34.55 | -0.43 | -2.77% | 106838 | 16263.47 | 2.43% | | 603596 | 伯特利 | 46.34 | 22.07 | -1.35 | -2.83% | 208196 | 97165.32 | 3.43% | | 836221 | 易实精密 | 21.31 | 44.80 | -0.65 | -2.96% | 17396 | 3725.066 | 2.82% | | 603037 | 凯众股份 | 13.48 | 43.22 | -0.43 | -3.09% | 142222 | 19298.1 | 5.33% | | 603179 | 新泉股份 | 48.30 | 23.82 | -1.65 | -3.30% | 227035 | 110004.8 | 4.66% | | 000901 | 航天科技 | 19.21 | 157.57 | -0.66 | -3.32% | 550066 | 104585.2 | 6.89% | | 603730 | 岱美股份 | 5.75 | 19.82 | -0.22 | -3.69% | 286348 | 16502.66 | 1.33% | | 832978 | 开特股份 | 33.59 | 37.13 | -1.29 | -3.70% | 45510 | 15196.92 | 4.54% | | 300969 | 恒帅股份 | 85.96 | 52.69 | -3.48 | -3.89% | 20399 | 17655.17 | 6.72% | | 002715 | 登云股份 | 22.07 | 115338.40 | -0.94 | -4.09% | 69022 | 15377.4 | 5.00% | | 002594 | 比亚迪 | 109.27 | 23.64 | -4.79 | -4.20% | 1025422 | 1121708 | 2.94% | | 002126 | 银轮股份 | 36.95 | 37.53 | -2.26 | -5.76% | 330183 | 122683.6 | 4.21% | | 603950 | 长源东谷 | 31.52 | 34.16 | -2.05 | -6.11% | 97577 | 30909.13 | 3.02% | | 603922 | 金鸿顺 | 22.65 | 451.19 | -1.53 | -6.33% | 90621 | 21187.19 | 5.06% | | 603306 | 华懋科技 | 51.61 | 60.29 | -3.49 | -6.33% | 184744 | 95981.39 | 5.61% | | 603158 | 腾龙股份 | 11.96 | 26.01 | -1.07 | -8.21% | 717002 | 86948.27 | 14.61% |
|