|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)橡胶和塑料制品业上涨家数:81下跌家数:49平均涨幅:+0.67%平均换手:1.73%总成交额:140.77亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 15.35 | -284.93 | +0.55 | +3.72% | 26522 | 4057.936 | 2.65% | | 920247 | 华密新材 | 25.47 | 125.15 | +0.89 | +3.62% | 11628 | 2941.197 | 1.02% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.14 | +0.81% | 1263 | 220.2928 | 0.25% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 6157 | 666.7107 | 0.60% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 3611 | 954.4309 | 0.44% | | 920195 | 三祥科技 | 21.23 | 20.44 | +0.06 | +0.28% | 1334 | 283.5906 | 0.19% | | 920694 | 中裕科技 | 19.51 | 24.55 | +0.05 | +0.26% | 2433 | 474.5989 | 0.39% | | 920834 | 三维装备 | 14.79 | 40.08 | +0.02 | +0.14% | 2148 | 318.1455 | 0.34% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.02 | +0.13% | 2380 | 357.8778 | 0.53% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 2920 | 589.6681 | 0.31% | | 920118 | 太湖远大 | 23.59 | 26.15 | +0.01 | +0.04% | 2191 | 515.4475 | 0.71% | | 920665 | 科强股份 | 13.42 | 39.39 | 0.00 | 0.00% | 4230 | 569.8182 | 0.66% | | 920020 | 泰凯英 | 17.15 | 22.48 | 0.00 | 0.00% | 2718 | 465.1409 | 0.49% | | 920163 | 方大新材 | 15.68 | 53.38 | -0.02 | -0.13% | 1977 | 310.3321 | 0.33% | | 920225 | 利通科技 | 29.76 | 36.14 | -0.34 | -1.13% | 4804 | 1434.318 | 0.58% | | 920056 | 能之光 | 26.95 | 39.91 | -0.44 | -1.61% | 10367 | 2795.66 | 3.36% |
|