中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中裕科技(920694)橡胶和塑料制品业上涨家数:81下跌家数:49平均涨幅:+0.67%平均换手:1.73%总成交额:140.77亿元
更新时间:2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天15.35-284.93+0.55+3.72%265224057.9362.65%
920247华密新材25.47125.15+0.89+3.62%116282941.1971.02%
920204沪江材料17.5181.76+0.14+0.81%1263220.29280.25%
920469富恒新材10.83-107.77+0.08+0.74%6157666.71070.60%
920274宏裕包材26.5593.20+0.19+0.72%3611954.43090.44%
920195三祥科技21.2320.44+0.06+0.28%1334283.59060.19%
920694中裕科技19.5124.55+0.05+0.26%2433474.59890.39%
920834三维装备14.7940.08+0.02+0.14%2148318.14550.34%
920871派特尔15.0271.52+0.02+0.13%2380357.87780.53%
920089禾昌聚合20.1119.05+0.01+0.05%2920589.66810.31%
920118太湖远大23.5926.15+0.01+0.04%2191515.44750.71%
920665科强股份13.4239.390.000.00%4230569.81820.66%
920020泰凯英17.1522.480.000.00%2718465.14090.49%
920163方大新材15.6853.38-0.02-0.13%1977310.33210.33%
920225利通科技29.7636.14-0.34-1.13%48041434.3180.58%
920056能之光26.9539.91-0.44-1.61%103672795.663.36%

转至中裕科技(920694)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。