|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 中裕科技(920694)橡胶和塑料制品业上涨家数:71下跌家数:62平均涨幅:+0.21%平均换手:2.08%总成交额:155.64亿元 更新时间:2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 30.15 | 36.61 | +1.05 | +3.61% | 13083 | 3890.606 | 1.58% | | 920204 | 沪江材料 | 17.60 | 82.18 | +0.18 | +1.03% | 2800 | 488.7866 | 0.56% | | 920056 | 能之光 | 27.50 | 40.73 | +0.28 | +1.03% | 6012 | 1638.74 | 1.95% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 2737 | 407.9127 | 0.61% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 2499 | 486.2856 | 0.40% | | 920274 | 宏裕包材 | 26.72 | 93.80 | +0.17 | +0.64% | 4001 | 1065.931 | 0.49% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2211 | 521.3958 | 0.72% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 6047 | 648.4929 | 0.58% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5282 | 779.582 | 0.84% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 3535 | 751.9551 | 0.50% | | 920247 | 华密新材 | 25.24 | 124.02 | +0.10 | +0.40% | 5002 | 1264.231 | 0.44% | | 920665 | 科强股份 | 13.55 | 39.77 | +0.05 | +0.37% | 5115 | 690.4939 | 0.80% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 9417 | 1396.844 | 0.94% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 5195 | 1051.839 | 0.56% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 5824 | 996.1524 | 1.06% | | 920163 | 方大新材 | 15.94 | 54.27 | -0.16 | -0.99% | 14153 | 2263.529 | 2.37% |
|