中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中裕科技(920694)橡胶和塑料制品业上涨家数:101下跌家数:36平均涨幅:+0.95%平均换手:1.05%总成交额:87.60亿元
更新时间:2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920247华密新材25.38124.71+0.80+3.25%82102073.9670.72%
920642通易航天15.07-279.73+0.27+1.82%5946891.7090.59%
920469富恒新材10.89-108.36+0.14+1.30%4787518.05310.46%
920665科强股份13.5439.74+0.12+0.89%2247303.06930.35%
920089禾昌聚合20.2719.20+0.17+0.85%1511305.97110.16%
920204沪江材料17.5081.72+0.13+0.75%636110.70230.13%
920274宏裕包材26.5593.20+0.19+0.72%2687709.35440.33%
920195三祥科技21.2920.50+0.12+0.57%550116.8320.08%
920871派特尔15.0871.81+0.08+0.53%1366205.17950.30%
920694中裕科技19.5624.61+0.10+0.51%2015393.09390.32%
920834三维装备14.8340.18+0.06+0.41%1288191.00810.21%
920163方大新材15.7253.52+0.02+0.13%848133.41310.14%
920020泰凯英17.1422.47-0.01-0.06%1801307.9510.33%
920118太湖远大23.5626.12-0.02-0.08%947222.79850.31%
920225利通科技29.9836.41-0.12-0.40%2574769.81160.31%
920056能之光26.9639.93-0.43-1.57%75042025.9282.43%

转至中裕科技(920694)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。