中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大唐发电(601991)电力、热力生产和供应业上涨家数:53下跌家数:31平均涨幅:+0.81%平均换手:1.57%总成交额:190.64亿元
更新时间:2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000767晋控电力3.6217.04+0.33+10.03%268258394162.129.21%
600821金开新能6.5121.05+0.59+9.97%723919.147095.013.62%
001896豫能控股8.2949.48+0.75+9.95%490054062.510.32%
601619嘉泽新能5.8625.32+0.53+9.94%140774378554.195.78%
000875电投绿能7.0154.29+0.44+6.70%808412.955090.672.42%
600995南网储能13.9429.42+0.52+3.87%24616133881.730.77%
000600建投能源8.799.68+0.32+3.78%31372127367.152.88%
000966长源电力4.63108.71+0.13+2.89%758800.934993.152.33%
000993闽东电力12.5327.80+0.33+2.70%25933532704.535.90%
601778晶科科技4.4934.84+0.09+2.05%178791779214.285.01%
600163中闽能源6.1620.56+0.12+1.99%35673521991.991.87%
000899赣能股份10.9111.26+0.20+1.87%15689417144.811.61%
002015协鑫能科12.6831.90+0.23+1.85%63897179870.343.94%
000791甘肃能源6.7511.90+0.12+1.81%32844022318.891.70%
000543皖能电力8.057.65+0.12+1.51%30434424439.261.34%
001258立新能源7.67134.19+0.11+1.46%983087534.041.05%
601991大唐发电3.7710.28+0.05+1.34%910707.134379.310.73%
000862银星能源6.3643.62+0.08+1.27%1361758664.192.17%
000537绿发电力8.7720.17+0.11+1.27%25980722856.151.26%
603693江苏新能12.5529.19+0.15+1.21%404285056.650.45%
000539粤电力A4.91317.85+0.05+1.03%21951210787.740.86%
000601韶能股份5.22106.00+0.05+0.97%1419447380.661.35%
601016节能风电3.1722.68+0.03+0.96%51696216354.420.87%
600744华银电力6.4462.24+0.06+0.94%51715433454.762.55%
600021上海电力20.4721.90+0.17+0.84%30812163018.071.09%
001289龙源电力15.7025.36+0.13+0.83%7119011148.60.14%
600027华电国际4.938.69+0.04+0.82%48943224058.020.58%
605028世茂能源27.2926.56+0.22+0.81%94632579.230.59%
300335迪森股份6.2859.31+0.05+0.80%1082616779.042.82%
000531穗恒运A6.4415.89+0.05+0.78%1021676557.781.12%
600726华电能源2.59-1021.87+0.02+0.78%3071637927.190.41%
600578京能电力5.2210.02+0.04+0.77%22882111974.380.34%
000155川能动力12.7953.11+0.09+0.71%17770022792.40.96%
000690宝新能源4.4710.41+0.03+0.68%42389218969.471.95%
600982宁波能源4.7316.05+0.03+0.64%1452976886.291.30%
600157永泰能源1.65122.24+0.01+0.61%6366290106243.52.92%
600023浙能电力5.019.22+0.03+0.60%55071327578.940.41%
000027深圳能源6.7517.41+0.04+0.60%15524110476.330.33%
000591太阳能5.6220.81+0.03+0.54%799240.944563.482.04%
600032浙江新能7.9235.53+0.04+0.51%486843857.40.20%
001286陕西能源10.0812.91+0.05+0.50%11732611818.021.12%
600780通宝能源6.1411.45+0.03+0.49%1084486673.90.95%
600509天富能源8.3388.90+0.04+0.48%14357311985.111.04%
000958电投产融6.50125.83+0.03+0.46%1499949767.6890.28%
000883湖北能源4.6219.36+0.02+0.43%2116669750.80.33%
600011华能国际6.977.51+0.03+0.43%47604133208.360.43%
000722湖南发展12.6983.65+0.05+0.40%479786090.31.03%
600310广西能源3.96-18.82+0.01+0.25%1196554735.870.82%
600979广安爱众4.5539.09+0.01+0.22%1405226418.811.14%
600483福能股份9.248.54+0.02+0.22%11019410199.060.40%
000037深南电A9.65122.21+0.02+0.21%663526417.651.96%
000507珠海港5.5016.77+0.01+0.18%1151886371.771.28%
002608江苏国信7.808.31+0.01+0.13%1092778523.380.29%
600101明星电力10.1230.150.000.00%12837812984.212.34%
600642申能股份8.4010.330.000.00%1176209874.150.24%
003816中国广核3.8920.880.000.00%65156325366.250.17%
600930华电新能5.9227.920.000.00%19424911507.250.60%
600674川投能源14.0415.89-0.01-0.07%9966613979.580.20%
600505西昌电力13.92323.17-0.01-0.07%708419931.11.94%
603105芯能科技10.3226.64-0.01-0.10%713937347.81.43%
601985中国核电8.5722.47-0.01-0.12%36983231755.680.20%
600167联美控股6.9122.53-0.01-0.14%454863146.880.20%
600116XD三峡水6.6145.62-0.01-0.15%637834212.820.33%
600795国电电力4.6711.23-0.01-0.21%107890450609.20.60%
600905三峡能源4.0921.93-0.01-0.24%811148.933316.70.28%
600864哈投股份6.5321.88-0.02-0.31%1077767045.810.52%
600396华电辽能3.1472.45-0.01-0.32%1266323998.010.86%
002479富春环保5.2620.18-0.02-0.38%780654119.710.90%
002039黔源电力17.3316.62-0.07-0.40%235584088.940.55%
600452涪陵电力12.0433.87-0.05-0.41%31590038524.762.88%
600719大连热电6.56-18.67-0.03-0.46%566013732.761.40%
600236桂冠电力8.5326.48-0.04-0.47%513684397.070.07%
605011杭州热电20.3643.32-0.10-0.49%143282924.410.36%
600025华能水电9.0919.67-0.05-0.55%1068169722.970.06%
002256兆新股份3.63-146.91-0.02-0.55%42427715409.472.17%
600886国投电力12.8915.68-0.08-0.62%11053914263.770.15%
600900长江电力26.1019.55-0.17-0.65%537969140591.60.22%
605580恒盛能源23.1353.24-0.16-0.69%226235229.570.81%
600644乐山电力11.27278.51-0.08-0.70%19285321943.073.33%
605162新中港9.2624.93-0.08-0.86%249332314.910.62%
002893京能热力11.5537.16-0.11-0.94%289313352.571.43%
000692惠天热电3.89-10.78-0.04-1.02%869423391.321.63%
600868梅雁吉祥4.03-61.05-0.05-1.23%48198919593.082.54%
600863内蒙华电4.8318.34-0.06-1.23%30916715007.460.47%
001210金房能源22.6747.06-0.56-2.41%393229018.124.13%
600969郴电国际9.42-221.16-0.31-3.19%17729816879.134.79%
001376百通能源20.4554.02-0.68-3.22%12889126481.516.03%
600149廊坊发展6.03142.42-0.23-3.67%22318513648.955.87%

转至大唐发电(601991)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。