中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大唐发电(601991)电力、热力生产和供应业上涨家数:52下跌家数:27平均涨幅:+0.82%平均换手:1.91%总成交额:231.48亿元
更新时间:2026-02-12 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000767晋控电力3.6217.04+0.33+10.03%275282696704.929.45%
600821金开新能6.5121.05+0.59+9.97%73582247869.93.68%
001896豫能控股8.2949.48+0.75+9.95%514414264.460.34%
601619嘉泽新能5.8625.32+0.53+9.94%146573881952.696.02%
000875电投绿能6.9954.14+0.42+6.39%102080869948.983.05%
000600建投能源8.839.73+0.36+4.25%37258832567.753.42%
600995南网储能13.9629.46+0.54+4.02%28432239201.940.89%
601778晶科科技4.5535.30+0.15+3.41%2445130109032.86.85%
000993闽东电力12.6127.98+0.41+3.36%28778536288.536.54%
000966长源电力4.63108.71+0.13+2.89%845572.939002.632.59%
000899赣能股份10.9411.29+0.23+2.15%18297419995.811.88%
000791甘肃能源6.7711.93+0.14+2.11%36782824979.031.90%
000601韶能股份5.27107.01+0.10+1.93%28455014871.642.71%
600157永泰能源1.67123.72+0.03+1.83%7810415130237.73.58%
600163中闽能源6.1420.50+0.10+1.66%41780725749.862.20%
601991大唐发电3.7810.30+0.06+1.61%109297841263.670.88%
001258立新能源7.67134.19+0.11+1.46%1118998575.5691.20%
000543皖能电力8.047.64+0.11+1.39%35016328121.911.54%
000537绿发电力8.7820.19+0.12+1.39%29979926368.161.45%
603693江苏新能12.5629.22+0.16+1.29%464745815.280.52%
000862银星能源6.3643.62+0.08+1.27%17264710982.092.75%
000539粤电力A4.92318.50+0.06+1.23%24574212077.930.96%
600578京能电力5.2410.06+0.06+1.16%27486914382.010.41%
001289龙源电力15.7425.42+0.17+1.09%8033812584.930.16%
605028世茂能源27.3426.61+0.27+1.00%128443504.50.80%
002015协鑫能科12.5731.62+0.12+0.96%848947.1106395.65.23%
000155川能动力12.8253.24+0.12+0.94%21610327713.381.17%
600744华银电力6.4462.24+0.06+0.94%58638337918.442.89%
600032浙江新能7.9535.67+0.07+0.89%632355012.340.26%
600027华电国际4.938.69+0.04+0.82%57713928375.30.68%
600726华电能源2.59-1021.87+0.02+0.78%39307310145.50.53%
000591太阳能5.6320.85+0.04+0.72%99801855734.682.54%
000690宝新能源4.4710.41+0.03+0.68%52061623296.522.39%
601016节能风电3.1622.61+0.02+0.64%62565319793.241.05%
000958电投产融6.51126.02+0.04+0.62%19118712446.740.36%
600023浙能电力5.019.22+0.03+0.60%59864929978.420.45%
000027深圳能源6.7517.41+0.04+0.60%18056412185.430.38%
001286陕西能源10.0812.91+0.05+0.50%15361715475.41.46%
600509天富能源8.3388.90+0.04+0.48%19305816117.531.40%
600021上海电力20.3921.82+0.09+0.44%37195276072.321.32%
600011华能国际6.977.51+0.03+0.43%53211837120.170.48%
600982宁波能源4.7216.01+0.02+0.43%1741088246.6311.56%
000722湖南发展12.6983.65+0.05+0.40%590267492.761.27%
002608江苏国信7.828.33+0.03+0.39%14154511046.110.37%
600780通宝能源6.1311.43+0.02+0.33%1256737730.721.10%
600483福能股份9.258.55+0.03+0.33%12575211637.240.45%
300335迪森股份6.2559.02+0.02+0.32%1334578358.823.47%
600452涪陵电力12.1234.09+0.03+0.25%41099150080.823.74%
000883湖北能源4.6119.32+0.01+0.22%23218610696.480.36%
000531穗恒运A6.4015.79+0.01+0.16%1229537891.671.35%
600101明星电力10.1330.18+0.01+0.10%14929215099.832.72%
600505西昌电力13.94323.63+0.01+0.07%8040811265.452.21%
000037深南电A9.63121.960.000.00%853228246.5292.52%
600116XD三峡水6.6245.690.000.00%836685529.040.44%
600236桂冠电力8.5726.610.000.00%667385712.60.08%
600310广西能源3.95-18.770.000.00%1408485572.850.96%
600396华电辽能3.1572.680.000.00%1438214539.160.98%
600644乐山电力11.35280.480.000.00%25941129509.524.49%
601985中国核电8.5822.490.000.00%45525239079.860.24%
603105芯能科技10.3326.660.000.00%880319069.21.76%
600905三峡能源4.1021.990.000.00%102819642199.150.36%
605011杭州热电20.4443.49-0.02-0.10%205594196.930.51%
600642申能股份8.3910.32-0.01-0.12%15645713130.820.32%
600167联美控股6.9122.53-0.01-0.14%578734002.840.26%
600930华电新能5.9127.87-0.01-0.17%28873717102.530.89%
000507珠海港5.4816.71-0.01-0.18%1340097403.811.49%
600674川投能源14.0215.87-0.03-0.21%13013318247.640.27%
600795国电电力4.6711.23-0.01-0.21%138830965055.850.78%
600979广安爱众4.5338.92-0.01-0.22%1651557537.751.34%
003816中国广核3.8820.83-0.01-0.26%833900.932456.40.21%
002479富春环保5.2520.15-0.03-0.57%1052455549.421.22%
002039黔源电力17.3016.60-0.10-0.57%305855304.970.72%
600864哈投股份6.5121.82-0.04-0.61%1495979772.20.72%
600900长江电力26.0819.54-0.19-0.72%683852.9178636.70.28%
605162新中港9.2724.96-0.07-0.75%313522910.610.78%
600025华能水电9.0719.62-0.07-0.77%12854711695.420.07%
600886国投电力12.8715.65-0.10-0.77%14598318827.750.20%
600868梅雁吉祥4.04-61.20-0.04-0.98%63400225738.153.34%
600863内蒙华电4.8418.38-0.05-1.02%38204418535.90.59%
002893京能热力11.5437.13-0.12-1.03%370954295.881.84%
002256兆新股份3.61-146.10-0.04-1.10%49958618135.972.56%
600719大连热电6.51-18.53-0.08-1.21%715314708.81.77%
605580恒盛能源23.0052.94-0.29-1.25%313577243.111.12%
000692惠天热电3.87-10.73-0.06-1.53%1069794169.222.01%
600969郴电国际9.44-221.63-0.29-2.98%21435520374.545.79%
001210金房能源22.4246.54-0.81-3.49%5271912025.395.53%
001376百通能源20.3853.84-0.75-3.55%15159431123.327.09%
600149廊坊发展6.01141.95-0.25-3.99%28634317463.447.53%

转至大唐发电(601991)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。