|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐发电(601991)电力、热力生产和供应业上涨家数:53下跌家数:31平均涨幅:+0.81%平均换手:1.57%总成交额:190.64亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2682583 | 94162.12 | 9.21% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 723919.1 | 47095.01 | 3.62% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49005 | 4062.51 | 0.32% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1407743 | 78554.19 | 5.78% | | 000875 | 电投绿能 | 7.01 | 54.29 | +0.44 | +6.70% | 808412.9 | 55090.67 | 2.42% | | 600995 | 南网储能 | 13.94 | 29.42 | +0.52 | +3.87% | 246161 | 33881.73 | 0.77% | | 000600 | 建投能源 | 8.79 | 9.68 | +0.32 | +3.78% | 313721 | 27367.15 | 2.88% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 758800.9 | 34993.15 | 2.33% | | 000993 | 闽东电力 | 12.53 | 27.80 | +0.33 | +2.70% | 259335 | 32704.53 | 5.90% | | 601778 | 晶科科技 | 4.49 | 34.84 | +0.09 | +2.05% | 1787917 | 79214.28 | 5.01% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 356735 | 21991.99 | 1.87% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.20 | +1.87% | 156894 | 17144.81 | 1.61% | | 002015 | 协鑫能科 | 12.68 | 31.90 | +0.23 | +1.85% | 638971 | 79870.34 | 3.94% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 328440 | 22318.89 | 1.70% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 304344 | 24439.26 | 1.34% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 98308 | 7534.04 | 1.05% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 910707.1 | 34379.31 | 0.73% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 136175 | 8664.19 | 2.17% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 259807 | 22856.15 | 1.26% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 40428 | 5056.65 | 0.45% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 219512 | 10787.74 | 0.86% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 141944 | 7380.66 | 1.35% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 516962 | 16354.42 | 0.87% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 517154 | 33454.76 | 2.55% | | 600021 | 上海电力 | 20.47 | 21.90 | +0.17 | +0.84% | 308121 | 63018.07 | 1.09% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 71190 | 11148.6 | 0.14% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 489432 | 24058.02 | 0.58% | | 605028 | 世茂能源 | 27.29 | 26.56 | +0.22 | +0.81% | 9463 | 2579.23 | 0.59% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 108261 | 6779.04 | 2.82% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 102167 | 6557.78 | 1.12% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 307163 | 7927.19 | 0.41% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 228821 | 11974.38 | 0.34% | | 000155 | 川能动力 | 12.79 | 53.11 | +0.09 | +0.71% | 177700 | 22792.4 | 0.96% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 423892 | 18969.47 | 1.95% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 145297 | 6886.29 | 1.30% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 6366290 | 106243.5 | 2.92% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 550713 | 27578.94 | 0.41% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 155241 | 10476.33 | 0.33% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 799240.9 | 44563.48 | 2.04% | | 600032 | 浙江新能 | 7.92 | 35.53 | +0.04 | +0.51% | 48684 | 3857.4 | 0.20% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 117326 | 11818.02 | 1.12% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 108448 | 6673.9 | 0.95% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 143573 | 11985.11 | 1.04% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 149994 | 9767.689 | 0.28% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.02 | +0.43% | 211666 | 9750.8 | 0.33% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 476041 | 33208.36 | 0.43% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 47978 | 6090.3 | 1.03% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 119655 | 4735.87 | 0.82% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 140522 | 6418.81 | 1.14% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 110194 | 10199.06 | 0.40% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 66352 | 6417.65 | 1.96% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 115188 | 6371.77 | 1.28% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.01 | +0.13% | 109277 | 8523.38 | 0.29% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 128378 | 12984.21 | 2.34% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 117620 | 9874.15 | 0.24% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 651563 | 25366.25 | 0.17% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 194249 | 11507.25 | 0.60% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 99666 | 13979.58 | 0.20% | | 600505 | 西昌电力 | 13.92 | 323.17 | -0.01 | -0.07% | 70841 | 9931.1 | 1.94% | | 603105 | 芯能科技 | 10.32 | 26.64 | -0.01 | -0.10% | 71393 | 7347.8 | 1.43% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 369832 | 31755.68 | 0.20% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 45486 | 3146.88 | 0.20% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 63783 | 4212.82 | 0.33% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1078904 | 50609.2 | 0.60% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 811148.9 | 33316.7 | 0.28% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 107776 | 7045.81 | 0.52% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 126632 | 3998.01 | 0.86% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 78065 | 4119.71 | 0.90% | | 002039 | 黔源电力 | 17.33 | 16.62 | -0.07 | -0.40% | 23558 | 4088.94 | 0.55% | | 600452 | 涪陵电力 | 12.04 | 33.87 | -0.05 | -0.41% | 315900 | 38524.76 | 2.88% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 56601 | 3732.76 | 1.40% | | 600236 | 桂冠电力 | 8.53 | 26.48 | -0.04 | -0.47% | 51368 | 4397.07 | 0.07% | | 605011 | 杭州热电 | 20.36 | 43.32 | -0.10 | -0.49% | 14328 | 2924.41 | 0.36% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 106816 | 9722.97 | 0.06% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 424277 | 15409.47 | 2.17% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 110539 | 14263.77 | 0.15% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 537969 | 140591.6 | 0.22% | | 605580 | 恒盛能源 | 23.13 | 53.24 | -0.16 | -0.69% | 22623 | 5229.57 | 0.81% | | 600644 | 乐山电力 | 11.27 | 278.51 | -0.08 | -0.70% | 192853 | 21943.07 | 3.33% | | 605162 | 新中港 | 9.26 | 24.93 | -0.08 | -0.86% | 24933 | 2314.91 | 0.62% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 28931 | 3352.57 | 1.43% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 86942 | 3391.32 | 1.63% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 481989 | 19593.08 | 2.54% | | 600863 | 内蒙华电 | 4.83 | 18.34 | -0.06 | -1.23% | 309167 | 15007.46 | 0.47% | | 001210 | 金房能源 | 22.67 | 47.06 | -0.56 | -2.41% | 39322 | 9018.12 | 4.13% | | 600969 | 郴电国际 | 9.42 | -221.16 | -0.31 | -3.19% | 177298 | 16879.13 | 4.79% | | 001376 | 百通能源 | 20.45 | 54.02 | -0.68 | -3.22% | 128891 | 26481.51 | 6.03% | | 600149 | 廊坊发展 | 6.03 | 142.42 | -0.23 | -3.67% | 223185 | 13648.95 | 5.87% |
|