|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐发电(601991)电力、热力生产和供应业上涨家数:52下跌家数:27平均涨幅:+0.82%平均换手:1.91%总成交额:231.48亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2752826 | 96704.92 | 9.45% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 735822 | 47869.9 | 3.68% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51441 | 4264.46 | 0.34% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1465738 | 81952.69 | 6.02% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 1020808 | 69948.98 | 3.05% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 372588 | 32567.75 | 3.42% | | 600995 | 南网储能 | 13.96 | 29.46 | +0.54 | +4.02% | 284322 | 39201.94 | 0.89% | | 601778 | 晶科科技 | 4.55 | 35.30 | +0.15 | +3.41% | 2445130 | 109032.8 | 6.85% | | 000993 | 闽东电力 | 12.61 | 27.98 | +0.41 | +3.36% | 287785 | 36288.53 | 6.54% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 845572.9 | 39002.63 | 2.59% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 182974 | 19995.81 | 1.88% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 367828 | 24979.03 | 1.90% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 284550 | 14871.64 | 2.71% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 7810415 | 130237.7 | 3.58% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 417807 | 25749.86 | 2.20% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1092978 | 41263.67 | 0.88% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 111899 | 8575.569 | 1.20% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 350163 | 28121.91 | 1.54% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 299799 | 26368.16 | 1.45% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 46474 | 5815.28 | 0.52% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 172647 | 10982.09 | 2.75% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 245742 | 12077.93 | 0.96% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 274869 | 14382.01 | 0.41% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 80338 | 12584.93 | 0.16% | | 605028 | 世茂能源 | 27.34 | 26.61 | +0.27 | +1.00% | 12844 | 3504.5 | 0.80% | | 002015 | 协鑫能科 | 12.57 | 31.62 | +0.12 | +0.96% | 848947.1 | 106395.6 | 5.23% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 216103 | 27713.38 | 1.17% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 586383 | 37918.44 | 2.89% | | 600032 | 浙江新能 | 7.95 | 35.67 | +0.07 | +0.89% | 63235 | 5012.34 | 0.26% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 577139 | 28375.3 | 0.68% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 393073 | 10145.5 | 0.53% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 998018 | 55734.68 | 2.54% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 520616 | 23296.52 | 2.39% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 625653 | 19793.24 | 1.05% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 191187 | 12446.74 | 0.36% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 598649 | 29978.42 | 0.45% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 180564 | 12185.43 | 0.38% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 153617 | 15475.4 | 1.46% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 193058 | 16117.53 | 1.40% | | 600021 | 上海电力 | 20.39 | 21.82 | +0.09 | +0.44% | 371952 | 76072.32 | 1.32% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 532118 | 37120.17 | 0.48% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 174108 | 8246.631 | 1.56% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 59026 | 7492.76 | 1.27% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 141545 | 11046.11 | 0.37% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 125673 | 7730.72 | 1.10% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 125752 | 11637.24 | 0.45% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 133457 | 8358.82 | 3.47% | | 600452 | 涪陵电力 | 12.12 | 34.09 | +0.03 | +0.25% | 410991 | 50080.82 | 3.74% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 232186 | 10696.48 | 0.36% | | 000531 | 穗恒运Ａ | 6.40 | 15.79 | +0.01 | +0.16% | 122953 | 7891.67 | 1.35% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 149292 | 15099.83 | 2.72% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 80408 | 11265.45 | 2.21% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 85322 | 8246.529 | 2.52% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 83668 | 5529.04 | 0.44% | | 600236 | 桂冠电力 | 8.57 | 26.61 | 0.00 | 0.00% | 66738 | 5712.6 | 0.08% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 140848 | 5572.85 | 0.96% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 143821 | 4539.16 | 0.98% | | 600644 | 乐山电力 | 11.35 | 280.48 | 0.00 | 0.00% | 259411 | 29509.52 | 4.49% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 455252 | 39079.86 | 0.24% | | 603105 | 芯能科技 | 10.33 | 26.66 | 0.00 | 0.00% | 88031 | 9069.2 | 1.76% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 1028196 | 42199.15 | 0.36% | | 605011 | 杭州热电 | 20.44 | 43.49 | -0.02 | -0.10% | 20559 | 4196.93 | 0.51% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 156457 | 13130.82 | 0.32% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 57873 | 4002.84 | 0.26% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 288737 | 17102.53 | 0.89% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 134009 | 7403.81 | 1.49% | | 600674 | 川投能源 | 14.02 | 15.87 | -0.03 | -0.21% | 130133 | 18247.64 | 0.27% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1388309 | 65055.85 | 0.78% | | 600979 | 广安爱众 | 4.53 | 38.92 | -0.01 | -0.22% | 165155 | 7537.75 | 1.34% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 833900.9 | 32456.4 | 0.21% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.03 | -0.57% | 105245 | 5549.42 | 1.22% | | 002039 | 黔源电力 | 17.30 | 16.60 | -0.10 | -0.57% | 30585 | 5304.97 | 0.72% | | 600864 | 哈投股份 | 6.51 | 21.82 | -0.04 | -0.61% | 149597 | 9772.2 | 0.72% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 683852.9 | 178636.7 | 0.28% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 31352 | 2910.61 | 0.78% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 128547 | 11695.42 | 0.07% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 145983 | 18827.75 | 0.20% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 634002 | 25738.15 | 3.34% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 382044 | 18535.9 | 0.59% | | 002893 | 京能热力 | 11.54 | 37.13 | -0.12 | -1.03% | 37095 | 4295.88 | 1.84% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 499586 | 18135.97 | 2.56% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.08 | -1.21% | 71531 | 4708.8 | 1.77% | | 605580 | 恒盛能源 | 23.00 | 52.94 | -0.29 | -1.25% | 31357 | 7243.11 | 1.12% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.06 | -1.53% | 106979 | 4169.22 | 2.01% | | 600969 | 郴电国际 | 9.44 | -221.63 | -0.29 | -2.98% | 214355 | 20374.54 | 5.79% | | 001210 | 金房能源 | 22.42 | 46.54 | -0.81 | -3.49% | 52719 | 12025.39 | 5.53% | | 001376 | 百通能源 | 20.38 | 53.84 | -0.75 | -3.55% | 151594 | 31123.32 | 7.09% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 286343 | 17463.44 | 7.53% |
|