|
| 山河智能(002097)专用设备制造业上涨家数:180下跌家数:206平均涨幅:+0.03%平均换手:1.56%总成交额:632.16亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 42.76 | -152.00 | +4.26 | +11.06% | 46985 | 19326.19 | 6.93% | | 300461 | 田中精机 | 53.89 | -73.73 | +4.97 | +10.16% | 107101 | 57519.99 | 7.45% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 245866 | 59336.18 | 8.72% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1146937 | 33757.33 | 6.41% | | 300875 | 捷强装备 | 44.93 | -15.36 | +2.97 | +7.08% | 85657 | 37941.23 | 9.76% | | 603855 | 华荣股份 | 20.86 | 15.99 | +1.14 | +5.78% | 126803 | 26181.95 | 3.78% | | 603095 | 越剑智能 | 21.57 | 52.04 | +1.07 | +5.22% | 72082 | 15368.58 | 2.79% | | 300818 | 耐普矿机 | 42.45 | 122.23 | +1.68 | +4.12% | 29176 | 12325.44 | 2.66% | | 600499 | 科达制造 | 17.45 | 23.04 | +0.66 | +3.93% | 192586 | 33116.79 | 1.00% | | 603301 | 振德医疗 | 92.01 | 87.08 | +3.25 | +3.66% | 61709 | 56618.51 | 2.32% | | 300812 | 易天股份 | 32.86 | -75.78 | +1.08 | +3.40% | 99202 | 32338.78 | 10.70% | | 002526 | 山东矿机 | 3.98 | 62.49 | +0.13 | +3.38% | 947820 | 37390.37 | 5.35% | | 300619 | 金银河 | 48.71 | -143.46 | +1.53 | +3.24% | 60453 | 28961.71 | 4.16% | | 920061 | 西磁科技 | 31.27 | 397.33 | +0.98 | +3.24% | 14783 | 4600.621 | 4.02% | | 688022 | 瀚川智能 | 16.75 | -3.95 | +0.51 | +3.14% | 47545.95 | 8013.405 | 2.70% | | 688646 | ST逸飞 | 41.12 | -99.83 | +1.23 | +3.08% | 8915.809 | 3659.465 | 1.51% | | 002645 | 华宏科技 | 16.61 | -64.44 | +0.44 | +2.72% | 195622 | 32352.75 | 3.50% | | 600262 | 北方股份 | 31.54 | 21.29 | +0.80 | +2.60% | 22498 | 7062.72 | 1.32% | | 301580 | 爱迪特 | 54.11 | 31.87 | +1.37 | +2.60% | 19433 | 10410.79 | 2.70% | | 301288 | *ST清研 | 19.78 | -205.80 | +0.46 | +2.38% | 4901 | 960.28 | 0.63% | | 300298 | 三诺生物 | 18.46 | 36.68 | +0.41 | +2.27% | 61738 | 11329.57 | 1.37% | | 301200 | 大族数控 | 152.03 | 122.67 | +3.33 | +2.24% | 26080 | 39570.15 | 0.62% | | 001360 | 南矿集团 | 25.65 | 102.10 | +0.56 | +2.23% | 42670 | 10959.75 | 5.22% | | 688096 | 京源环保 | 9.63 | -120.97 | +0.21 | +2.23% | 43273.38 | 4132.236 | 1.83% | | 300631 | 久吾高科 | 29.49 | 45.38 | +0.59 | +2.04% | 22190 | 6513.45 | 1.84% | | 300837 | 浙矿股份 | 44.10 | 106.71 | +0.86 | +1.99% | 22881 | 10061.52 | 3.32% | | 688200 | 华峰测控 | 313.74 | 83.75 | +6.01 | +1.95% | 16811.85 | 52275.4 | 1.24% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 244869 | 10340.84 | 3.17% | | 600984 | 建设机械 | 4.37 | -4.22 | +0.08 | +1.86% | 279903 | 12031.51 | 2.23% | | 600388 | 龙净环保 | 18.82 | 24.81 | +0.34 | +1.84% | 74108 | 13824.32 | 0.58% | | 002833 | 弘亚数控 | 18.95 | 20.03 | +0.34 | +1.83% | 22611 | 4244.75 | 0.78% | | 688789 | 宏华数科 | 79.68 | 29.18 | +1.42 | +1.81% | 7469.8 | 5917.884 | 0.41% | | 688013 | 天臣医疗 | 43.81 | 43.85 | +0.76 | +1.77% | 7619.55 | 3331.948 | 0.94% | | 000425 | 徐工机械 | 12.16 | 21.64 | +0.21 | +1.76% | 485431 | 58857.83 | 0.54% | | 600761 | 安徽合力 | 22.82 | 16.10 | +0.39 | +1.74% | 100273 | 22737.69 | 1.13% | | 688273 | 麦澜德 | 45.35 | 44.68 | +0.75 | +1.68% | 11861.3 | 5375.066 | 1.19% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.20 | +1.68% | 26228 | 3163.07 | 0.50% | | 600879 | 航天电子 | 25.51 | 430.81 | +0.42 | +1.67% | 934428.9 | 236231 | 2.83% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 40759 | 3217.79 | 1.35% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.16 | +1.65% | 366036 | 35748.75 | 0.52% | | 300151 | 昌红科技 | 17.10 | 131.94 | +0.27 | +1.60% | 65100 | 11203.82 | 1.77% | | 000856 | 冀东装备 | 11.41 | 138.20 | +0.18 | +1.60% | 81971 | 9315.76 | 3.61% | | 600843 | 上工申贝 | 11.47 | -41.32 | +0.18 | +1.59% | 155310 | 17922.54 | 3.31% | | 688718 | 唯赛勃 | 14.98 | 72.70 | +0.23 | +1.56% | 8467.318 | 1261.834 | 0.49% | | 600320 | 振华重工 | 5.22 | 44.04 | +0.08 | +1.56% | 207734 | 10768.22 | 0.63% | | 688029 | 南微医学 | 83.66 | 25.70 | +1.28 | +1.55% | 7187 | 5997.295 | 0.38% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.49 | +1.54% | 72797 | 23567.16 | 1.95% | | 301568 | 思泰克 | 50.31 | 50.56 | +0.71 | +1.43% | 11163 | 5564.77 | 2.35% | | 603076 | 乐惠国际 | 25.80 | 219.77 | +0.36 | +1.42% | 21676 | 5587.15 | 1.80% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.17 | +1.33% | 20254 | 2629.679 | 3.02% | | 300509 | 新美星 | 15.25 | 46.35 | +0.20 | +1.33% | 52523 | 8072.32 | 2.13% | | 688147 | 微导纳米 | 79.65 | 113.21 | +1.04 | +1.32% | 59364.43 | 46883.04 | 1.29% | | 688310 | 迈得医疗 | 17.68 | -156.53 | +0.23 | +1.32% | 13196.18 | 2319.015 | 0.79% | | 003036 | 泰坦股份 | 17.71 | 76.65 | +0.23 | +1.32% | 51222 | 9171.74 | 2.37% | | 603311 | 金海高科 | 16.63 | 43.24 | +0.21 | +1.28% | 45370 | 7590.07 | 1.92% | | 688301 | 奕瑞科技 | 125.46 | 40.12 | +1.57 | +1.27% | 13599.33 | 17173.48 | 0.68% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 33763 | 2722.18 | 1.25% | | 002204 | 大连重工 | 7.42 | 24.18 | +0.09 | +1.23% | 195340 | 14378.34 | 1.01% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 144751 | 3582.45 | 0.43% | | 300099 | 尤洛卡 | 8.28 | 63.77 | +0.10 | +1.22% | 121624 | 10001.66 | 2.09% | | 000680 | 山推股份 | 13.32 | 16.43 | +0.16 | +1.22% | 91597 | 12134.99 | 0.70% | | 300604 | 长川科技 | 129.73 | 85.16 | +1.53 | +1.19% | 92993 | 119914.3 | 1.90% | | 000528 | 柳工 | 11.96 | 16.63 | +0.14 | +1.18% | 169887 | 20234.14 | 0.84% | | 688419 | 耐科装备 | 48.20 | 76.15 | +0.56 | +1.18% | 18392.67 | 8891.771 | 3.09% | | 605305 | 中际联合 | 39.92 | 16.47 | +0.45 | +1.14% | 30017 | 11937.62 | 1.41% | | 002430 | 杭氧股份 | 31.35 | 30.54 | +0.35 | +1.13% | 42358 | 13286.22 | 0.43% | | 688101 | 三达膜 | 17.14 | 14.22 | +0.19 | +1.12% | 9381.51 | 1599.56 | 0.28% | | 002595 | 豪迈科技 | 95.30 | 32.00 | +1.05 | +1.11% | 38364 | 36886.42 | 0.48% | | 688726 | 拉普拉斯 | 75.01 | 41.02 | +0.81 | +1.09% | 140237 | 108570.6 | 6.38% | | 300443 | 金雷股份 | 26.92 | 26.65 | +0.29 | +1.09% | 34934 | 9388.19 | 1.41% | | 688067 | 爱威科技 | 29.08 | 73.38 | +0.31 | +1.08% | 11434.26 | 3319.022 | 1.68% | | 300879 | 大叶股份 | 25.45 | 43.39 | +0.27 | +1.07% | 17588 | 4465.12 | 0.87% | | 688113 | 联测科技 | 45.18 | 28.33 | +0.47 | +1.05% | 5928.99 | 2670.526 | 0.92% | | 600031 | 三一重工 | 24.02 | 26.79 | +0.24 | +1.01% | 340128 | 81297.92 | 0.40% | | 688084 | 晶品特装 | 81.30 | -328.64 | +0.81 | +1.01% | 5088.63 | 4139.849 | 0.69% | | 688329 | 艾隆科技 | 26.46 | 390.31 | +0.26 | +0.99% | 6241.51 | 1642.49 | 0.81% | | 300056 | 中创环保 | 9.56 | -25.44 | +0.09 | +0.95% | 92425 | 8811.36 | 2.40% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 113459 | 6042.258 | 0.21% | | 601608 | 中信重工 | 7.52 | 91.76 | +0.07 | +0.94% | 250422 | 18799.36 | 0.55% | | 601038 | 一拖股份 | 14.10 | 19.43 | +0.13 | +0.93% | 56540 | 7972.23 | 0.77% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 13602.92 | 1492.873 | 0.85% | | 603638 | 艾迪精密 | 24.65 | 53.97 | +0.22 | +0.90% | 133041 | 33093.09 | 1.60% | | 603338 | 浙江鼎力 | 58.68 | 16.85 | +0.52 | +0.89% | 26347 | 15481.68 | 0.52% | | 301186 | 超达装备 | 50.62 | 31.29 | +0.44 | +0.88% | 5162 | 2618.43 | 0.68% | | 688410 | 山外山 | 17.43 | 49.11 | +0.15 | +0.87% | 23392.73 | 4068.798 | 0.73% | | 920895 | 花溪科技 | 20.30 | -468.46 | +0.17 | +0.84% | 4091 | 827.9166 | 1.42% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 22812 | 4512.93 | 0.53% | | 002730 | 电光科技 | 16.35 | 62.10 | +0.13 | +0.80% | 52675 | 8625.391 | 1.52% | | 300786 | 国林科技 | 16.77 | -95.38 | +0.13 | +0.78% | 25025 | 4198.78 | 1.71% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 8601.398 | 2576.04 | 0.21% | | 002890 | 弘宇股份 | 17.30 | 196.09 | +0.13 | +0.76% | 11223 | 1948.52 | 0.69% | | 688108 | 赛诺医疗 | 22.64 | 282.19 | +0.17 | +0.76% | 56855.06 | 12993.87 | 1.36% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.06 | +0.73% | 147624 | 12119.57 | 1.47% | | 300415 | 伊之密 | 26.47 | 17.93 | +0.19 | +0.72% | 32216 | 8519.591 | 0.71% | | 688120 | 华海清科 | 181.98 | 58.82 | +1.28 | +0.71% | 19421.52 | 35402.07 | 0.55% | | 920152 | 昆工科技 | 22.98 | -31.26 | +0.16 | +0.70% | 4617 | 1062.763 | 0.56% | | 603901 | 永创智能 | 14.53 | 119.57 | +0.10 | +0.69% | 36124 | 5262.85 | 0.74% | | 603960 | 克来机电 | 24.72 | 147.14 | +0.17 | +0.69% | 187424 | 45910.58 | 7.15% | | 603014 | 威高血净 | 40.79 | 35.92 | +0.28 | +0.69% | 8270 | 3372.02 | 2.10% | | 688139 | 海尔生物 | 33.04 | 40.87 | +0.22 | +0.67% | 9151.75 | 3015.493 | 0.29% | | 600587 | 新华医疗 | 15.55 | 18.54 | +0.10 | +0.65% | 42002 | 6530.92 | 0.69% | | 300326 | ST凯利 | 6.25 | -49.58 | +0.04 | +0.64% | 35676 | 2212.15 | 0.50% | | 300173 | ST福能 | 4.72 | 61.35 | +0.03 | +0.64% | 89682 | 4247.06 | 1.22% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 9377 | 890.0412 | 1.27% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.02 | +0.63% | 164730 | 5262.88 | 1.38% | | 002111 | 威海广泰 | 11.25 | 82.59 | +0.07 | +0.63% | 58085 | 6532.62 | 1.21% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 50437 | 4164.29 | 0.23% | | 603159 | 上海亚虹 | 26.76 | 571.65 | +0.16 | +0.60% | 5831 | 1557.26 | 0.42% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.05 | +0.60% | 90465 | 7648.56 | 1.34% | | 001395 | 亚联机械 | 44.36 | 23.00 | +0.26 | +0.59% | 4817 | 2134.3 | 1.03% | | 002006 | 精工科技 | 20.61 | 49.00 | +0.12 | +0.59% | 49467 | 10175.42 | 0.95% | | 002353 | 杰瑞股份 | 96.34 | 34.77 | +0.54 | +0.56% | 96006 | 93050.46 | 1.38% | | 301533 | 威马农机 | 37.76 | 66.57 | +0.21 | +0.56% | 5801 | 2183.57 | 2.04% | | 603337 | 杰克科技 | 44.25 | 24.10 | +0.24 | +0.55% | 6252 | 2756.97 | 0.13% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 19778 | 2206.76 | 0.67% | | 920992 | 中科美菱 | 17.05 | 86.56 | +0.09 | +0.53% | 9771 | 1666.004 | 2.06% | | 600526 | 菲达环保 | 5.74 | 18.44 | +0.03 | +0.53% | 36675 | 2099.29 | 0.42% | | 301087 | 可孚医疗 | 55.49 | 36.22 | +0.29 | +0.53% | 10695 | 5905.51 | 0.55% | | 600184 | 光电股份 | 17.90 | -57.14 | +0.09 | +0.51% | 44121 | 7911.71 | 0.76% | | 300171 | 东富龙 | 16.33 | 72.32 | +0.08 | +0.49% | 42860 | 7001.84 | 0.76% | | 300865 | 大宏立 | 30.14 | -301.73 | +0.14 | +0.47% | 4416 | 1331.08 | 0.79% | | 301081 | 严牌股份 | 13.20 | 209.47 | +0.06 | +0.46% | 23127 | 3051.22 | 1.06% | | 688016 | 心脉医疗 | 99.43 | 32.44 | +0.42 | +0.42% | 5300.159 | 5274.968 | 0.43% | | 601798 | 蓝科高新 | 9.66 | -99.58 | +0.04 | +0.42% | 24604 | 2380.46 | 0.69% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 3849 | 587.7004 | 0.50% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 106902 | 8674.271 | 1.65% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.03 | +0.37% | 92366 | 7617.33 | 0.91% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.04 | +0.36% | 49558 | 5455.22 | 0.71% | | 301260 | 格力博 | 16.98 | -792.69 | +0.06 | +0.35% | 7814 | 1327.72 | 0.38% | | 301601 | 惠通科技 | 28.35 | 95.49 | +0.10 | +0.35% | 4335 | 1229.9 | 0.51% | | 300551 | 古鳌科技 | 17.35 | -18.11 | +0.06 | +0.35% | 45840 | 7953.42 | 1.35% | | 688162 | 巨一科技 | 34.99 | 51.34 | +0.12 | +0.34% | 8415.03 | 2948.782 | 0.61% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 151112 | 9067.511 | 0.37% | | 688212 | 澳华内镜 | 42.89 | -79.79 | +0.14 | +0.33% | 6317.55 | 2704.363 | 0.47% | | 688499 | 利元亨 | 60.01 | -21.24 | +0.19 | +0.32% | 16068.45 | 9614.551 | 0.95% | | 688314 | 康拓医疗 | 39.48 | 36.28 | +0.12 | +0.30% | 7049.09 | 2796.951 | 0.87% | | 002209 | 达意隆 | 16.60 | 25.20 | +0.05 | +0.30% | 21547 | 3583.74 | 1.38% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | +0.11 | +0.30% | 3720 | 1374.59 | 1.00% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.02 | +0.29% | 52539 | 3567.23 | 0.89% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10353.5 | 1437.705 | 0.24% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.06 | +0.28% | 7657.92 | 1659.79 | 0.22% | | 603273 | 天元智能 | 19.15 | 127.44 | +0.05 | +0.26% | 6714 | 1285.99 | 1.20% | | 688121 | 卓然股份 | 12.30 | 23.90 | +0.03 | +0.24% | 15516.57 | 1898.478 | 0.77% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.05 | +0.24% | 15352 | 3204.67 | 0.64% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.06 | +0.24% | 20381.18 | 5140.208 | 0.95% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 103183 | 18670.64 | 0.65% | | 920101 | 志高机械 | 41.49 | 31.37 | +0.09 | +0.22% | 4508 | 1876.791 | 1.76% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 71900 | 6700.37 | 1.33% | | 603987 | 康德莱 | 9.43 | 16.89 | +0.02 | +0.21% | 20675 | 1944.77 | 0.47% | | 002164 | 宁波东力 | 14.16 | 122.24 | +0.03 | +0.21% | 83431 | 11800.25 | 1.74% | | 603029 | 天鹅股份 | 20.19 | 30.17 | +0.04 | +0.20% | 9691 | 1954.13 | 0.80% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 38130 | 2010.17 | 0.56% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.01 | +0.18% | 81390 | 4417.46 | 0.84% | | 002950 | 奥美医疗 | 11.10 | 15.54 | +0.02 | +0.18% | 19683 | 2189.51 | 0.44% | | 301033 | 迈普医学 | 74.03 | 48.71 | +0.13 | +0.18% | 3834 | 2819.44 | 0.68% | | 301290 | 东星医疗 | 29.27 | -137.30 | +0.05 | +0.17% | 6395 | 1868.85 | 0.94% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.01 | +0.17% | 65318 | 3843.31 | 1.40% | | 688638 | 誉辰智能 | 41.19 | -14.03 | +0.07 | +0.17% | 3546.81 | 1466.36 | 1.34% | | 688271 | 联影医疗 | 128.87 | 62.08 | +0.20 | +0.16% | 17453.5 | 22522.11 | 0.21% | | 688617 | 惠泰医疗 | 241.57 | 44.34 | +0.37 | +0.15% | 4610.52 | 11169.77 | 0.33% | | 688001 | 华兴源创 | 32.85 | -49.61 | +0.05 | +0.15% | 11749.9 | 3864.181 | 0.26% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.03 | +0.15% | 6895 | 1364.68 | 0.81% | | 600855 | 航天长峰 | 20.10 | -42.08 | +0.03 | +0.15% | 64427 | 12952.23 | 1.38% | | 301097 | 天益医疗 | 56.24 | 254.87 | +0.08 | +0.14% | 3010 | 1700.97 | 1.04% | | 300402 | 宝色股份 | 22.11 | 90.45 | +0.03 | +0.14% | 32254 | 7112.26 | 1.32% | | 920856 | 浩淼科技 | 16.31 | 38.65 | +0.02 | +0.12% | 3106 | 507.1822 | 0.59% | | 688309 | 恒誉环保 | 33.89 | 84.18 | +0.04 | +0.12% | 7397.139 | 2492.436 | 0.93% | | 688633 | 星球石墨 | 25.48 | 28.06 | +0.03 | +0.12% | 3013.67 | 767.8697 | 0.21% | | 603203 | 快克智能 | 38.38 | 39.30 | +0.04 | +0.10% | 19205 | 7469.3 | 0.77% | | 300210 | 森远股份 | 9.97 | -1513.15 | +0.01 | +0.10% | 47268 | 4691.56 | 0.98% | | 920553 | 凯腾精工 | 10.26 | 59.03 | +0.01 | +0.10% | 4456 | 458.0034 | 0.49% | | 688516 | 奥特维 | 107.59 | 66.68 | +0.10 | +0.09% | 92164.04 | 98706.56 | 2.93% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.03 | +0.09% | 12019 | 4221 | 0.57% | | 002097 | 山河智能 | 11.77 | 93.81 | +0.01 | +0.09% | 65863 | 7752.62 | 0.61% | | 688021 | 奥福科技 | 23.95 | -112.81 | +0.02 | +0.08% | 6774.72 | 1623.4 | 0.89% | | 001332 | 锡装股份 | 56.80 | 25.41 | +0.04 | +0.07% | 3179 | 1808 | 0.66% | | 603666 | 亿嘉和 | 31.67 | -36.12 | +0.02 | +0.06% | 12974 | 4100.17 | 0.63% | | 688328 | 深科达 | 32.76 | -73.29 | +0.02 | +0.06% | 10690.57 | 3508.015 | 1.13% | | 603324 | 盛剑科技 | 26.37 | 65.86 | +0.01 | +0.04% | 5061 | 1334.99 | 0.34% | | 688551 | XD科威尔 | 39.21 | 67.27 | +0.01 | +0.03% | 3724.78 | 1457.419 | 0.44% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 102633 | 3310.72 | 0.58% | | 300029 | *ST天龙 | 5.59 | -30.41 | 0.00 | 0.00% | 20452 | 1142.23 | 1.02% | | 601106 | 中国一重 | 5.02 | -9.48 | 0.00 | 0.00% | 452908 | 22694 | 0.66% | | 300276 | 三丰智能 | 8.75 | 252.19 | 0.00 | 0.00% | 86933 | 7609.93 | 0.82% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 19844 | 1546.7 | 0.50% | | 300307 | 慈星股份 | 7.42 | 61.94 | 0.00 | 0.00% | 92783 | 6920.64 | 1.18% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 65245 | 8428.62 | 1.23% | | 603789 | *ST星农 | 5.77 | -9.48 | 0.00 | 0.00% | 8555 | 492.51 | 0.33% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 21155 | 1824.14 | 0.43% | | 300529 | 健帆生物 | 20.34 | 33.72 | 0.00 | 0.00% | 17117 | 3488.55 | 0.33% | | 603081 | 大丰实业 | 13.96 | 56.67 | 0.00 | 0.00% | 22473 | 3141.44 | 0.53% | | 300771 | 智莱科技 | 15.20 | 48.79 | 0.00 | 0.00% | 28847 | 4390.83 | 1.59% | | 605186 | 健麾信息 | 22.46 | 342.39 | 0.00 | 0.00% | 17049 | 3818.99 | 1.25% | | 688050 | 爱博医疗 | 60.36 | 32.34 | 0.00 | 0.00% | 6430.99 | 3887.589 | 0.33% | | 920112 | 巴兰仕 | 38.15 | 21.17 | 0.00 | 0.00% | 1015 | 387.5734 | 0.44% | | 688712 | C北芯-U | 41.84 | 258.67 | 0.00 | 0.00% | 43496.01 | 18390.32 | 11.72% | | 688377 | 迪威尔 | 42.99 | 75.05 | -0.01 | -0.02% | 6704.96 | 2875.252 | 0.34% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 3918 | 1489.88 | 0.36% | | 301199 | 迈赫股份 | 24.85 | 39.47 | -0.01 | -0.04% | 7355 | 1823.82 | 1.03% | | 301598 | 博科测试 | 66.76 | 34.27 | -0.03 | -0.04% | 2137 | 1426.65 | 1.22% | | 002008 | 大族激光 | 50.18 | 45.67 | -0.03 | -0.06% | 90116 | 45593.02 | 0.94% | | 920158 | 长江能科 | 15.90 | 50.01 | -0.01 | -0.06% | 5046 | 801.5398 | 1.32% | | 688420 | 美腾科技 | 27.44 | 194.00 | -0.02 | -0.07% | 4699.73 | 1290.044 | 1.13% | | 688755 | 汉邦科技 | 40.39 | 49.63 | -0.03 | -0.07% | 1392.77 | 561.8895 | 0.79% | | 301369 | 联动科技 | 127.98 | 461.40 | -0.10 | -0.08% | 5335 | 6843.98 | 1.47% | | 300950 | 德固特 | 24.63 | 53.25 | -0.02 | -0.08% | 7183 | 1771.56 | 0.79% | | 002651 | 利君股份 | 10.99 | 131.77 | -0.01 | -0.09% | 31891 | 3506.47 | 0.56% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 22159 | 2093.95 | 0.62% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.06 | -0.11% | 3372 | 1764.04 | 2.05% | | 002490 | 山东墨龙 | 8.24 | -63.42 | -0.01 | -0.12% | 198871 | 16386.91 | 3.67% | | 002698 | 博实股份 | 16.48 | 34.14 | -0.02 | -0.12% | 37009 | 6089.43 | 0.44% | | 300092 | 科新机电 | 15.72 | 52.92 | -0.02 | -0.13% | 16671 | 2622.01 | 0.79% | | 002957 | 科瑞技术 | 30.34 | 57.54 | -0.04 | -0.13% | 261170 | 79962.19 | 6.24% | | 603917 | 合力科技 | 14.95 | 301.00 | -0.02 | -0.13% | 25377 | 3809.19 | 1.24% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 5289 | 1185.74 | 0.25% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 28994 | 4321.59 | 1.79% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 129639 | 9430.21 | 1.27% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 38234 | 2678 | 0.67% | | 001336 | 楚环科技 | 28.04 | 85.31 | -0.04 | -0.14% | 8263 | 2319.94 | 1.77% | | 002278 | 神开股份 | 13.97 | 114.28 | -0.02 | -0.14% | 126911 | 17714.47 | 3.80% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.03 | -0.14% | 13480 | 2832.25 | 0.38% | | 300293 | 蓝英装备 | 20.68 | -138.09 | -0.03 | -0.14% | 15004 | 3105.95 | 0.54% | | 688700 | 东威科技 | 40.99 | 141.83 | -0.06 | -0.15% | 34756.71 | 14321.89 | 1.16% | | 688170 | 德龙激光 | 40.21 | -138.45 | -0.06 | -0.15% | 24391.44 | 9891.231 | 2.36% | | 300462 | ST华铭 | 12.02 | 57.12 | -0.02 | -0.17% | 7020 | 841.9 | 0.51% | | 001256 | 炜冈科技 | 22.78 | 35.64 | -0.04 | -0.18% | 17652 | 3981.57 | 1.65% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.02 | -0.18% | 4011 | 437.1538 | 0.91% | | 300902 | 国安达 | 21.19 | -308.66 | -0.04 | -0.19% | 8849 | 1880.16 | 0.73% | | 601399 | 国机重装 | 5.16 | 77.73 | -0.01 | -0.19% | 368193 | 19016.53 | 0.51% | | 301053 | 远信工业 | 35.13 | 106.76 | -0.07 | -0.20% | 4240 | 1499.61 | 0.55% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.03 | -0.20% | 6295 | 921.0743 | 0.95% | | 688581 | 安杰思 | 61.20 | 18.19 | -0.13 | -0.21% | 1797.28 | 1102.701 | 0.43% | | 603282 | 亚光股份 | 21.55 | 23.60 | -0.05 | -0.23% | 8896 | 1915.15 | 1.39% | | 301234 | 五洲医疗 | 41.91 | 118.04 | -0.10 | -0.24% | 2405 | 1004.72 | 0.60% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.02 | -0.25% | 55800 | 4435.56 | 0.59% | | 300238 | 冠昊生物 | 15.77 | 159.00 | -0.04 | -0.25% | 23591 | 3738.37 | 0.89% | | 605369 | 拱东医疗 | 19.62 | 42.33 | -0.05 | -0.25% | 4654 | 910.48 | 0.21% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.07 | -0.26% | 2049 | 558.694 | 0.90% | | 301515 | 港通医疗 | 25.55 | -161.37 | -0.07 | -0.27% | 9439 | 2413.87 | 1.44% | | 603205 | 健尔康 | 28.37 | 42.90 | -0.08 | -0.28% | 2632 | 746.21 | 0.64% | | 920931 | 无锡鼎邦 | 14.16 | 72.74 | -0.04 | -0.28% | 13601 | 1909.897 | 4.73% | | 300545 | 联得装备 | 31.30 | 40.15 | -0.09 | -0.29% | 22318 | 7026.46 | 1.87% | | 300382 | 斯莱克 | 13.83 | -83.54 | -0.04 | -0.29% | 46949 | 6502.3 | 0.72% | | 300653 | 正海生物 | 20.74 | 48.49 | -0.06 | -0.29% | 9185 | 1903.03 | 0.51% | | 920942 | 恒立钻具 | 30.82 | 65.65 | -0.09 | -0.29% | 3047 | 941.0812 | 0.74% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.05 | -0.29% | 10660 | 1807.35 | 0.48% | | 300549 | 优德精密 | 19.72 | 270.78 | -0.06 | -0.30% | 8492 | 1676 | 0.84% | | 920475 | 三友科技 | 16.37 | -4810.91 | -0.05 | -0.30% | 2308 | 376.8525 | 0.55% | | 301021 | 英诺激光 | 54.83 | 194.63 | -0.17 | -0.31% | 32546 | 17857.77 | 2.13% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 4853 | 1097.67 | 0.88% | | 920802 | 保丽洁 | 15.92 | 54.47 | -0.05 | -0.31% | 1653 | 263.2579 | 0.75% | | 603690 | 至纯科技 | 27.67 | -125.30 | -0.09 | -0.32% | 36247 | 10052.93 | 0.95% | | 600579 | 中化装备 | 9.20 | -3.95 | -0.03 | -0.33% | 33073 | 3032.21 | 0.67% | | 920091 | 大鹏工业 | 69.78 | 99.67 | -0.23 | -0.33% | 5161 | 3589.58 | 3.80% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 10238 | 1839.39 | 1.21% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.03 | -0.33% | 5720 | 511.6956 | 0.56% | | 300527 | ST应急 | 8.55 | 748.42 | -0.03 | -0.35% | 71720 | 6151.96 | 0.71% | | 300278 | 华昌达 | 5.64 | 666.64 | -0.02 | -0.35% | 90538 | 5114.36 | 0.64% | | 300457 | 赢合科技 | 28.00 | 58.37 | -0.10 | -0.36% | 45082 | 12655.99 | 0.71% | | 688161 | 威高骨科 | 29.72 | 44.55 | -0.11 | -0.37% | 2918.07 | 870.0569 | 0.07% | | 301018 | 申菱环境 | 76.82 | 166.46 | -0.29 | -0.38% | 79596 | 62200.98 | 4.02% | | 688306 | 均普智能 | 10.52 | 4918.85 | -0.04 | -0.38% | 41976.8 | 4425.044 | 0.34% | | 300707 | 威唐工业 | 18.36 | 137.44 | -0.07 | -0.38% | 30929 | 5698.07 | 2.16% | | 688358 | 祥生医疗 | 35.30 | 29.10 | -0.14 | -0.40% | 7260.139 | 2572.241 | 0.65% | | 300998 | 宁波方正 | 24.67 | -230.39 | -0.10 | -0.40% | 11171 | 2769.03 | 1.04% | | 300471 | 厚普股份 | 14.70 | -120.58 | -0.06 | -0.41% | 81353 | 11936.87 | 2.22% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 18332 | 2944.65 | 0.26% | | 300896 | 爱美客 | 148.81 | 30.73 | -0.66 | -0.44% | 15585 | 23303.3 | 0.75% | | 688580 | 伟思医疗 | 56.34 | 42.84 | -0.25 | -0.44% | 5404.27 | 3064.62 | 0.56% | | 301158 | 德石股份 | 24.50 | 28.09 | -0.11 | -0.45% | 31979 | 7788.45 | 2.18% | | 300753 | 爱朋医疗 | 33.16 | -930.74 | -0.15 | -0.45% | 21944 | 7313.48 | 2.50% | | 300757 | 罗博特科 | 405.10 | -827.59 | -1.85 | -0.45% | 42109 | 173032.7 | 2.80% | | 688573 | 信宇人 | 23.32 | -15.80 | -0.11 | -0.47% | 9365.54 | 2193.732 | 1.76% | | 603032 | 德新科技 | 18.94 | -33.96 | -0.09 | -0.47% | 13884 | 2635.81 | 0.60% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 9439.76 | 2163.011 | 0.33% | | 000519 | 中兵红箭 | 18.60 | -79.47 | -0.09 | -0.48% | 107954 | 20103.94 | 0.78% | | 300760 | 迈瑞医疗 | 189.42 | 26.70 | -0.94 | -0.49% | 19606 | 37216.55 | 0.16% | | 300521 | 爱司凯 | 32.15 | -362.63 | -0.16 | -0.50% | 13800 | 4441.21 | 0.92% | | 002432 | 九安医疗 | 42.05 | 10.35 | -0.21 | -0.50% | 26396 | 11112.18 | 0.57% | | 300595 | 欧普康视 | 15.85 | 28.86 | -0.08 | -0.50% | 37356 | 5936.73 | 0.56% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 39781 | 1566.7 | 0.54% | | 603800 | 洪田股份 | 39.12 | 86.29 | -0.20 | -0.51% | 13159 | 5144.32 | 0.63% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 55928 | 2175.54 | 0.92% | | 688085 | 三友医疗 | 21.12 | 108.55 | -0.11 | -0.52% | 9977.858 | 2100.405 | 0.32% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | -0.07 | -0.53% | 9734 | 1287.8 | 0.36% | | 002223 | 鱼跃医疗 | 39.16 | 22.56 | -0.21 | -0.53% | 17800 | 6997.84 | 0.19% | | 688630 | 芯碁微装 | 164.97 | 106.31 | -0.91 | -0.55% | 21425.61 | 35359.47 | 1.63% | | 300095 | 华伍股份 | 10.78 | -16.43 | -0.06 | -0.55% | 56386 | 6098.67 | 1.67% | | 300410 | 正业科技 | 8.97 | -38.16 | -0.05 | -0.55% | 55195 | 4962.5 | 1.50% | | 301512 | 智信精密 | 51.73 | 74.25 | -0.29 | -0.56% | 3415 | 1774.99 | 1.38% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 9806.95 | 6621.896 | 0.24% | | 300751 | 迈为股份 | 306.33 | 103.04 | -1.78 | -0.58% | 54174 | 166071.2 | 2.80% | | 688006 | 杭可科技 | 30.63 | 55.02 | -0.18 | -0.58% | 26695.34 | 8185.672 | 0.44% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 17656 | 2640.79 | 0.60% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 25484 | 6295.84 | 1.35% | | 688531 | 日联科技 | 72.88 | 74.00 | -0.46 | -0.63% | 8264.019 | 6036.831 | 0.77% | | 301128 | 强瑞技术 | 100.90 | 77.83 | -0.64 | -0.63% | 12511 | 12685.48 | 1.42% | | 300869 | 康泰医学 | 15.54 | -79.64 | -0.10 | -0.64% | 15627 | 2433 | 0.62% | | 603169 | 兰石重装 | 10.69 | 195.55 | -0.07 | -0.65% | 74190 | 7955.04 | 0.57% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.27 | -0.66% | 8762 | 3572.35 | 0.46% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.12 | -0.66% | 111921 | 20139.26 | 1.12% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.04 | -0.67% | 45800 | 2717.23 | 0.46% | | 688376 | 美埃科技 | 64.48 | 47.32 | -0.44 | -0.68% | 8585.309 | 5537.019 | 0.63% | | 603088 | 宁波精达 | 11.61 | 47.89 | -0.08 | -0.68% | 42098 | 4915.06 | 0.96% | | 688677 | 海泰新光 | 48.46 | 33.32 | -0.34 | -0.70% | 4638.83 | 2249.496 | 0.39% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 26123 | 2181.01 | 0.96% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 17582 | 4770.08 | 0.68% | | 301456 | 盘古智能 | 30.06 | 66.93 | -0.23 | -0.76% | 4288 | 1293.95 | 0.71% | | 688529 | 豪森智能 | 20.69 | -9.83 | -0.16 | -0.77% | 9232.938 | 1914.669 | 0.55% | | 300486 | 东杰智能 | 21.95 | -60.92 | -0.17 | -0.77% | 62402 | 13742.93 | 1.31% | | 688805 | 健信超导 | 44.71 | 108.60 | -0.35 | -0.78% | 6816.909 | 3058.963 | 2.16% | | 002366 | 融发核电 | 7.57 | -217.37 | -0.06 | -0.79% | 156623 | 11879.54 | 0.85% | | 688215 | 瑞晟智能 | 70.76 | 244.53 | -0.57 | -0.80% | 3063.15 | 2167.815 | 0.49% | | 688626 | 翔宇医疗 | 67.45 | 146.81 | -0.55 | -0.81% | 8908.04 | 6046.497 | 0.56% | | 300813 | 泰林生物 | 25.64 | 188.80 | -0.21 | -0.81% | 8022 | 2062.18 | 1.05% | | 301138 | 华研精机 | 40.07 | 40.74 | -0.33 | -0.82% | 6594 | 2638.07 | 0.96% | | 300314 | 戴维医疗 | 14.43 | 62.43 | -0.12 | -0.82% | 21033 | 3041.2 | 1.46% | | 688082 | 盛美上海 | 180.01 | 52.04 | -1.53 | -0.84% | 9119.608 | 16468.02 | 0.21% | | 688383 | 新益昌 | 71.97 | -346.80 | -0.63 | -0.87% | 4989.53 | 3578.962 | 0.49% | | 301367 | 瑞迈特 | 82.52 | 35.16 | -0.73 | -0.88% | 3038 | 2510.43 | 0.43% | | 688198 | 佰仁医疗 | 102.25 | 78.10 | -0.94 | -0.91% | 2717.92 | 2782.855 | 0.20% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 69247 | 4527.09 | 0.87% | | 688155 | 先惠技术 | 90.53 | 47.64 | -0.87 | -0.95% | 13612.51 | 12298.35 | 1.08% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 57671 | 5399.94 | 1.72% | | 688125 | 安达智能 | 180.72 | -125.42 | -1.75 | -0.96% | 4937.69 | 8954.24 | 0.60% | | 920174 | 五新隧装 | 47.44 | 133.81 | -0.46 | -0.96% | 5211 | 2482.554 | 0.60% | | 688361 | 中科飞测 | 192.19 | 2622.49 | -1.89 | -0.97% | 16544.27 | 31670.3 | 0.67% | | 688335 | 复洁科技 | 39.08 | -176.71 | -0.39 | -0.99% | 11208.98 | 4396.054 | 0.76% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 75180 | 6780.23 | 2.39% | | 001223 | 欧克科技 | 59.48 | 81.72 | -0.60 | -1.00% | 4399 | 2635.24 | 0.47% | | 603656 | 泰禾智能 | 23.75 | 142.11 | -0.24 | -1.00% | 11299 | 2702.25 | 0.62% | | 688351 | 微电生理 | 23.59 | 212.41 | -0.24 | -1.01% | 16822.2 | 4001.374 | 1.35% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.15 | -1.02% | 40604 | 5959.81 | 1.20% | | 688623 | 双元科技 | 106.01 | 89.93 | -1.09 | -1.02% | 1977.27 | 2100.811 | 1.03% | | 688556 | 高测股份 | 14.22 | -35.67 | -0.16 | -1.11% | 216119.3 | 30980.18 | 2.60% | | 600343 | 航天动力 | 35.70 | -106.86 | -0.41 | -1.14% | 278534 | 99250.78 | 4.36% | | 300130 | 新国都 | 27.18 | 44.76 | -0.32 | -1.16% | 56348 | 15342.17 | 1.30% | | 688072 | 拓荆科技 | 323.66 | 93.88 | -3.84 | -1.17% | 20728.95 | 67466.46 | 0.73% | | 688012 | 中微公司 | 346.34 | 113.31 | -4.15 | -1.18% | 34562.24 | 119648.1 | 0.55% | | 002901 | 大博医疗 | 48.05 | 36.73 | -0.58 | -1.19% | 11464 | 5538.31 | 0.40% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.32 | -1.19% | 10610 | 2814.137 | 2.51% | | 688501 | 青达环保 | 28.75 | 19.48 | -0.35 | -1.20% | 7570.06 | 2197.574 | 0.61% | | 688290 | 景业智能 | 54.06 | 340.94 | -0.66 | -1.21% | 3420.73 | 1853.523 | 0.33% | | 300836 | 佰奥智能 | 59.76 | 92.41 | -0.73 | -1.21% | 6119 | 3659.83 | 0.97% | | 688097 | 博众精工 | 42.10 | 39.43 | -0.52 | -1.22% | 27961.62 | 11962.42 | 0.63% | | 688003 | 天准科技 | 74.97 | 118.26 | -0.93 | -1.23% | 9265.059 | 6974.847 | 0.48% | | 300228 | 富瑞特装 | 10.18 | 22.87 | -0.13 | -1.26% | 234210 | 23873.33 | 4.17% | | 603283 | 赛腾股份 | 48.09 | 27.16 | -0.62 | -1.27% | 49128 | 23757.57 | 1.81% | | 688312 | 燕麦科技 | 48.96 | 57.59 | -0.64 | -1.29% | 63288.6 | 31494.6 | 4.34% | | 688613 | 奥精医疗 | 25.08 | -951.91 | -0.33 | -1.30% | 33023.05 | 8270.212 | 2.41% | | 688607 | 康众医疗 | 53.02 | 862.99 | -0.73 | -1.36% | 8427.7 | 4503.84 | 0.96% | | 920522 | 纳科诺尔 | 67.66 | 155.85 | -0.94 | -1.37% | 22408 | 15180.15 | 1.72% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.19 | -1.38% | 74501 | 10282.63 | 3.53% | | 603280 | 南方路机 | 39.64 | 51.44 | -0.56 | -1.39% | 11135 | 4438.16 | 3.99% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 289458 | 22553.41 | 1.49% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.17 | -1.42% | 24135 | 2859.12 | 0.96% | | 688400 | 凌云光 | 43.74 | 157.85 | -0.64 | -1.44% | 49119.71 | 21583.21 | 1.07% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 343889 | 14142.49 | 1.42% | | 601100 | 恒立液压 | 121.93 | 58.30 | -1.81 | -1.46% | 38265 | 46902.58 | 0.29% | | 301392 | 汇成真空 | 113.09 | 532.00 | -1.71 | -1.49% | 8849 | 10092.78 | 2.17% | | 688478 | 晶升股份 | 38.29 | -445.50 | -0.60 | -1.54% | 10830.03 | 4191.984 | 1.05% | | 301325 | 曼恩斯特 | 53.23 | -111.13 | -0.84 | -1.55% | 13482 | 7198.32 | 2.33% | | 688071 | 华依科技 | 40.40 | -73.45 | -0.70 | -1.70% | 15003.37 | 6093.455 | 1.77% | | 688518 | 联赢激光 | 29.43 | 56.16 | -0.51 | -1.70% | 33444.02 | 9913.839 | 0.98% | | 603396 | 金辰股份 | 44.13 | 133.05 | -0.77 | -1.71% | 63604 | 28428.81 | 4.59% | | 002371 | 北方华创 | 474.60 | 54.72 | -8.30 | -1.72% | 26994 | 128092.6 | 0.37% | | 300648 | 星云股份 | 58.84 | -146.27 | -1.03 | -1.72% | 23098 | 13659.57 | 1.74% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.20 | -1.73% | 105801 | 11988.56 | 3.64% | | 603895 | 天永智能 | 33.88 | -24.70 | -0.60 | -1.74% | 12433 | 4221.79 | 1.15% | | 688559 | 海目星 | 56.52 | -11.27 | -1.08 | -1.87% | 28459.6 | 16227.01 | 1.15% | | 688277 | 天智航-U | 24.96 | -71.58 | -0.48 | -1.89% | 72077.26 | 18356.41 | 1.58% | | 603308 | 应流股份 | 60.00 | 115.26 | -1.16 | -1.90% | 117765 | 71180.95 | 1.73% | | 688576 | 西山科技 | 80.32 | 47.98 | -1.58 | -1.93% | 3347.36 | 2698.678 | 1.54% | | 301122 | 采纳股份 | 31.25 | 981.63 | -0.63 | -1.98% | 13466 | 4250.87 | 1.78% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.27 | -1.98% | 103677 | 13980.58 | 2.33% | | 002196 | 方正电机 | 17.10 | -580.90 | -0.35 | -2.01% | 375947 | 64080.18 | 7.70% | | 600302 | 标准股份 | 12.80 | -29.20 | -0.28 | -2.14% | 77696 | 10009.94 | 2.25% | | 002975 | 博杰股份 | 75.21 | 95.35 | -1.76 | -2.29% | 24721 | 18738.42 | 2.34% | | 688028 | 沃尔德 | 85.91 | 137.85 | -2.19 | -2.49% | 20210.82 | 17480.1 | 1.34% | | 002779 | 中坚科技 | 97.84 | 382.45 | -2.54 | -2.53% | 14207 | 13987.92 | 0.86% | | 301629 | 矽电股份 | 300.25 | 240.13 | -7.81 | -2.54% | 4801 | 14507.43 | 4.60% | | 301662 | 宏工科技 | 174.10 | 110.72 | -4.54 | -2.54% | 6676 | 11671.05 | 4.01% | | 301360 | 荣旗科技 | 82.55 | 138.93 | -2.19 | -2.58% | 9608 | 7979.67 | 3.77% | | 300049 | 福瑞医科 | 66.90 | 143.92 | -1.87 | -2.72% | 30479 | 20548.71 | 1.30% | | 300316 | 晶盛机电 | 53.51 | 155.40 | -1.52 | -2.76% | 272557 | 147622.1 | 2.21% | | 688652 | 京仪装备 | 121.65 | 134.78 | -3.46 | -2.77% | 23355.92 | 28476.31 | 1.93% | | 603036 | 如通股份 | 20.71 | 37.05 | -0.60 | -2.82% | 27572 | 5768.43 | 1.34% | | 301468 | 博盈特焊 | 69.96 | 203.19 | -2.19 | -3.04% | 37148 | 26217.65 | 4.95% | | 300450 | 先导智能 | 55.76 | 108.03 | -1.77 | -3.08% | 455917 | 253774.4 | 2.92% | | 603061 | 金海通 | 270.00 | 102.19 | -8.80 | -3.16% | 14737 | 40242.36 | 3.52% | | 688037 | 芯源微 | 206.01 | 487.96 | -6.81 | -3.20% | 19205.09 | 39804.69 | 0.95% | | 300776 | 帝尔激光 | 87.17 | 37.30 | -2.97 | -3.29% | 47536 | 41874.91 | 2.83% | | 301338 | 凯格精机 | 126.66 | 91.22 | -4.34 | -3.31% | 15655 | 20157.67 | 2.65% | | 688392 | 骄成超声 | 126.07 | 91.51 | -4.85 | -3.70% | 13911.57 | 17832.04 | 1.20% | | 002837 | 英维克 | 99.85 | 195.42 | -3.94 | -3.80% | 267062 | 273495.4 | 3.14% | | 920414 | 欧普泰 | 16.83 | -55.13 | -0.68 | -3.88% | 63379 | 11106.7 | 11.30% | | 000821 | ST京机 | 14.75 | 32.74 | -0.69 | -4.47% | 497298 | 74844.77 | 8.22% | | 301030 | 仕净科技 | 15.09 | -2.68 | -0.71 | -4.49% | 115369 | 17665.12 | 5.71% | | 301022 | 海泰科 | 33.44 | 76.06 | -1.71 | -4.86% | 34482 | 11671.42 | 5.16% | | 301312 | 智立方 | 76.63 | 109.17 | -4.37 | -5.40% | 45073 | 35207.01 | 7.44% | | 688627 | 精智达 | 272.50 | 364.68 | -16.08 | -5.57% | 35281.28 | 97053.96 | 4.88% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 188302 | 182263.6 | 9.36% |
|