中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山河智能(002097)专用设备制造业上涨家数:104下跌家数:286平均涨幅:-0.30%平均换手:0.23%总成交额:99.39亿元
更新时间：2026-02-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603301振德医疗86.8282.16+6.13+7.60%1467012571.470.55%
688200华峰测控301.1780.39+18.80+6.66%4862.1814508.10.36%
603638艾迪精密24.3453.29+1.09+4.69%271676548.330.33%
301030仕净科技16.35-2.90+0.70+4.47%341775399.161.69%
603308应流股份59.40114.11+2.22+3.88%5136030502.920.76%
600545卓郎智能2.71-19.64+0.09+3.44%1315303515.540.74%
688617惠泰医疗236.7943.46+7.41+3.23%1768.254137.2820.13%
301122采纳股份31.871001.11+0.96+3.11%3133991.090.41%
688037芯源微216.10511.86+6.39+3.05%4878.4210397.730.24%
002837英维克106.33208.10+2.51+2.42%2907630658.560.34%
688001华兴源创33.16-50.07+0.75+2.31%3257.461067.1670.07%
688071华依科技40.43-73.50+0.84+2.12%3414.751379.0050.40%
688215瑞晟智能73.36253.52+1.35+1.87%1020.75746.58680.16%
688072拓荆科技333.3396.69+5.95+1.82%4037.7913370.40.14%
002957科瑞技术29.4855.91+0.52+1.80%4569413396.331.09%
688400凌云光45.04162.54+0.76+1.72%11288.025060.820.24%
301018申菱环境78.24169.53+1.16+1.50%123149550.250.62%
300173ST福能4.7762.00+0.07+1.49%18355869.390.25%
688310迈得医疗17.94-158.83+0.24+1.36%3405.56606.29160.20%
300509新美星15.6247.48+0.20+1.30%88571373.330.36%
603076乐惠国际25.36216.02+0.30+1.20%2240567.620.19%
000821ST京机16.4436.49+0.19+1.17%22318536503.963.69%
300551古鳌科技17.42-18.18+0.20+1.16%99211720.490.29%
688501青达环保29.6520.09+0.34+1.16%4761.061409.7810.38%
688301奕瑞科技124.9539.95+1.39+1.12%2595.83245.0860.13%
688700东威科技40.55140.31+0.45+1.12%4607.361863.3830.15%
300318博晖创新6.68-113.48+0.07+1.06%14112933.010.18%
002645华宏科技15.60-60.53+0.16+1.04%142382215.590.25%
600817宇通重工11.9322.44+0.12+1.02%5825693.30.11%
688096京源环保9.35-117.45+0.09+0.97%2903.4270.74640.12%
301158德石股份23.9927.50+0.21+0.88%2972711.460.20%
601100恒立液压122.9458.79+1.07+0.88%43745356.040.03%
300631久吾高科29.1844.91+0.24+0.83%1707496.440.14%
300206理邦仪器14.7934.73+0.12+0.82%101181495.410.30%
300648星云股份60.04-149.26+0.48+0.81%25801545.240.19%
688351微电生理23.79214.21+0.19+0.81%1795.69427.19480.14%
688377迪威尔41.7772.92+0.32+0.77%622.04257.99740.03%
688613奥精医疗24.35-924.20+0.18+0.74%7197.221770.0960.53%
301568思泰克49.7650.01+0.36+0.73%23361161.960.49%
301128强瑞技术104.0080.22+0.75+0.73%26332732.910.30%
002975博杰股份77.7698.58+0.56+0.73%21221637.320.20%
300450先导智能58.97106.90+0.42+0.72%3036517848.530.19%
603036如通股份21.0737.69+0.15+0.72%1444303.660.07%
603960克来机电22.48133.81+0.16+0.72%4092915.70.16%
603912佳力图9.30-250.91+0.06+0.65%290022707.070.54%
301186超达装备50.1831.02+0.32+0.64%977489.120.13%
300875捷强装备43.18-14.76+0.27+0.63%39421684.030.45%
688559海目星58.17-11.59+0.36+0.62%6027.9093494.4040.24%
300471厚普股份15.12-124.02+0.09+0.60%145242179.710.40%
600560金自天正17.0673.92+0.09+0.53%2024344.530.09%
300029*ST天龙5.69-30.96+0.03+0.53%2982169.770.15%
002371北方华创486.5056.09+2.50+0.52%598129052.280.08%
688392骄成超声132.6396.27+0.67+0.51%1149.71527.4340.10%
688531日联科技73.3774.50+0.37+0.51%2361.931744.4290.22%
688335复洁科技39.70-179.52+0.20+0.51%2727.321080.8090.18%
920061西磁科技30.34385.51+0.15+0.50%376113.12530.10%
605186健麾信息22.48342.70+0.11+0.49%3221724.420.24%
300201海伦哲8.2631.22+0.04+0.49%188561565.40.19%
300276三丰智能8.69250.46+0.04+0.46%11297981.020.11%
688659元琛科技10.87-27.96+0.05+0.46%2068.48225.14340.13%
920475三友科技16.28-4784.46+0.07+0.43%29548.00970.07%
300415伊之密25.9917.61+0.11+0.43%3046791.440.07%
300314戴维医疗14.4662.55+0.06+0.42%3767543.760.26%
688097博众精工43.5040.74+0.18+0.42%5118.342202.9870.12%
300049福瑞医科66.08142.16+0.24+0.36%22651498.020.10%
002490山东墨龙8.31-63.96+0.03+0.36%314032624.820.58%
300786国林科技16.63-94.59+0.05+0.30%70341176.320.48%
600302标准股份13.52-30.84+0.04+0.30%93891262.610.27%
688499利元亨61.10-21.62+0.18+0.30%2862.281743.9520.17%
603895天永智能34.03-24.81+0.10+0.29%2366811.790.22%
688789宏华数科77.0028.20+0.20+0.26%380.36292.39680.02%
001336楚环科技28.3786.31+0.07+0.25%14364070.31%
301013利和兴24.82-78.26+0.06+0.24%2481615.960.13%
688630芯碁微装167.06107.66+0.36+0.22%2110.863522.8580.16%
920553凯腾精工10.3859.72+0.02+0.19%21722.51270.02%
920599同力股份21.0211.19+0.04+0.19%1146240.13920.03%
920158长江能科16.0950.61+0.03+0.19%623100.76880.16%
603311金海高科16.2142.15+0.03+0.19%1894305.760.08%
002209达意隆16.5625.14+0.03+0.18%4074676.120.26%
603789*ST星农5.71-9.38+0.01+0.18%115265.680.04%
300457赢合科技28.7759.98+0.05+0.17%58101669.290.09%
603280南方路机40.4652.50+0.07+0.17%1332537.680.48%
301199迈赫股份24.7239.26+0.04+0.16%1023252.490.14%
002779中坚科技99.02387.06+0.16+0.16%854844.840.05%
920925锦好医疗22.7681.81+0.03+0.13%656149.04810.12%
920174五新隧装48.01135.42+0.06+0.13%389186.52970.04%
301260格力博16.92-789.89+0.02+0.12%1304220.560.06%
301290东星医疗29.09-136.45+0.03+0.10%1084315.540.16%
300293蓝英装备20.74-138.49+0.02+0.10%1051217.80.04%
920942恒立钻具31.3866.84+0.03+0.10%25479.78040.06%
688306均普智能10.524918.85+0.01+0.10%6718.86706.22170.05%
002111威海广泰11.0681.19+0.01+0.09%8320926.310.17%
002595豪迈科技86.3829.00+0.07+0.08%26282260.530.03%
301200大族数控149.74120.83+0.12+0.08%17382597.30.04%
300396迪瑞医疗13.35-26.40+0.01+0.07%1204160.730.04%
001223欧克科技59.2681.42+0.04+0.07%665394.370.07%
300562乐心医疗14.8242.34+0.01+0.07%2994443.90.18%
300771智莱科技15.2849.05+0.01+0.07%1979302.60.11%
301288*ST清研19.00-197.68+0.01+0.05%4113783.420.53%
603032德新科技19.14-34.32+0.01+0.05%1895361.720.08%
301234五洲医疗41.92118.07+0.02+0.05%441185.90.11%
300902国安达21.29-310.12+0.01+0.05%704149.920.06%
688312燕麦科技52.7162.01+0.02+0.04%12558.326546.4440.86%
688003天准科技76.71121.00+0.01+0.01%1265.4971.02010.07%
300130新国都27.1044.630.000.00%57741562.320.13%
002551尚荣医疗3.90-119.600.000.00%4997194.920.08%
300195长荣股份9.05241.490.000.00%7161647.890.23%
002611东方精工18.0432.250.000.00%142132562.990.14%
300462ST华铭11.9556.780.000.00%1521182.350.11%
300527ST应急8.54747.550.000.00%7657654.060.08%
920802保丽洁16.0554.910.000.00%14523.28090.07%
300707威唐工业18.65139.610.000.00%4644867.370.32%
300869康泰医学15.67-80.300.000.00%1464229.180.06%
920895花溪科技20.23-466.840.000.00%681139.71870.24%
301022海泰科35.4780.670.000.00%622220.960.09%
688646ST逸飞39.91-96.900.000.00%23.669.46220.00%
301338凯格精机131.3694.61-0.04-0.03%15982083.740.27%
688518联赢激光30.4658.12-0.01-0.03%4711.91429.9430.14%
603205健尔康28.5043.09-0.01-0.04%30787.490.07%
300633开立医疗27.38177.04-0.01-0.04%498136.290.02%
603324盛剑科技26.5566.31-0.01-0.04%514136.90.03%
300813泰林生物25.67189.02-0.01-0.04%437112.50.06%
688236春立医疗22.9934.53-0.01-0.04%592.73136.60810.02%
688113联测科技44.8128.09-0.02-0.04%464.76208.01510.07%
300836佰奥智能59.8192.48-0.03-0.05%317189.790.05%
002698博实股份16.3933.95-0.01-0.06%4022659.250.05%
600262北方股份30.3820.51-0.02-0.07%2975908.820.18%
603309维力医疗14.9317.84-0.01-0.07%1766263.780.06%
603081大丰实业14.2257.72-0.01-0.07%5439776.270.13%
688755汉邦科技40.4249.67-0.03-0.07%240.8497.88640.14%
000425徐工机械11.8521.10-0.01-0.08%366484325.720.04%
301392汇成真空117.68553.59-0.10-0.08%414486.570.10%
002757南兴股份22.34-22.72-0.02-0.09%166413733.580.59%
002008大族激光50.2045.69-0.05-0.10%118735955.90.12%
301369联动科技121.44437.82-0.13-0.11%565694.170.16%
920091大鹏工业73.49104.97-0.08-0.11%308226.1820.23%
300410正业科技9.05-38.50-0.01-0.11%7569686.830.21%
003036泰坦股份17.6876.52-0.02-0.11%4921870.460.23%
300151昌红科技16.98131.01-0.02-0.12%92481569.520.25%
688101三达膜16.9714.08-0.02-0.12%667.3299113.38290.02%
002196方正电机16.53-561.54-0.02-0.12%185003051.110.38%
002730电光科技16.1061.15-0.02-0.12%2227358.070.06%
688029南微医学81.7425.11-0.11-0.13%652.58532.64910.03%
002164宁波东力14.09121.63-0.02-0.14%6289883.110.13%
603956威派格7.01-30.85-0.01-0.14%8146574.160.14%
300400劲拓股份20.8146.32-0.03-0.14%1834379.850.08%
300760迈瑞医疗188.8826.62-0.29-0.15%24754680.470.02%
605369拱东医疗19.5242.11-0.03-0.15%39978.020.02%
688805健信超导45.08109.50-0.07-0.16%431194.65610.14%
300823建科智能17.9473.12-0.03-0.17%1705307.080.20%
688573信宇人23.57-15.97-0.04-0.17%897.29212.13890.17%
002097山河智能11.6993.18-0.02-0.17%6010703.270.06%
300278华昌达5.63665.45-0.01-0.18%13917786.430.10%
600843上工申贝11.19-40.31-0.02-0.18%2608291.590.06%
920112巴兰仕38.1221.15-0.07-0.18%249.17890.01%
300443金雷股份26.7426.47-0.05-0.19%2861767.580.12%
688006杭可科技31.2356.10-0.06-0.19%4968.31545.0210.08%
300653正海生物20.7848.59-0.04-0.19%846175.910.05%
688329艾隆科技25.97383.08-0.05-0.19%1344.6351.0960.17%
603917合力科技14.91300.20-0.03-0.20%3580535.320.18%
603855华荣股份19.7415.13-0.04-0.20%844166.810.03%
603283赛腾股份48.3127.29-0.10-0.21%42082035.270.16%
301021英诺激光57.59204.43-0.12-0.21%25371458.050.17%
301097天益医疗56.97258.17-0.12-0.21%256145.840.09%
300056中创环保9.49-25.25-0.02-0.21%8667820.250.23%
300453三鑫医疗9.4820.25-0.02-0.21%2164205.540.06%
920278鹿得医疗9.4661.52-0.02-0.21%24923.61820.03%
600031三一重工23.5326.25-0.05-0.21%265676241.250.03%
603987康德莱9.3816.80-0.02-0.21%2191206.10.05%
688139海尔生物32.5640.27-0.07-0.21%568.81185.36550.02%
603690至纯科技27.90-126.34-0.06-0.21%42221178.020.11%
920080奥美森27.5236.53-0.06-0.22%3910.67370.02%
603014威高血净40.1735.37-0.09-0.22%21385.60.05%
300402宝色股份22.2390.94-0.05-0.22%2005445.540.08%
002430杭氧股份31.0430.24-0.07-0.23%38961209.660.04%
301138华研精机39.7640.42-0.09-0.23%440175.270.06%
300368汇金股份13.11-23.72-0.03-0.23%5983784.590.11%
300757罗博特科432.00-882.55-1.00-0.23%847936528.810.56%
688013天臣医疗42.8842.92-0.10-0.23%543.15233.22770.07%
300030阳普医疗8.38-50.47-0.02-0.24%4074342.110.15%
301598博科测试67.0434.41-0.16-0.24%7952.970.05%
000925众合科技8.3586.41-0.02-0.24%9096760.210.14%
301601惠通科技28.4095.66-0.07-0.25%31288.770.04%
688012中微公司351.23114.91-0.87-0.25%2311.818110.5790.04%
688121卓然股份12.0623.44-0.03-0.25%1133.65136.96260.06%
001395亚联机械44.0022.82-0.11-0.25%442195.10.09%
300595欧普康视15.8828.91-0.04-0.25%4539721.290.07%
002535林州重机3.95121.40-0.01-0.25%5767228.040.08%
002690美亚光电19.5924.07-0.05-0.25%2495488.790.06%
301033迈普医学73.4048.29-0.19-0.26%308226.430.05%
920703广厦环能15.2921.02-0.04-0.26%30847.12160.04%
002526山东矿机3.8259.97-0.01-0.26%14070538.270.08%
688277天智航-U26.14-74.96-0.07-0.27%6171.41624.2550.14%
688718唯赛勃14.7471.53-0.04-0.27%968.41143.46730.06%
688633星球石墨25.3927.96-0.07-0.27%374.1995.41610.03%
300950德固特25.0254.09-0.07-0.28%693173.30.08%
301053远信工业35.41107.61-0.10-0.28%503178.370.07%
002006精工科技20.5148.76-0.06-0.29%64501324.840.12%
002337赛象科技6.8092.44-0.02-0.29%5462371.740.09%
920026卓兆点胶37.2986.85-0.11-0.29%26799.92450.07%
301083百胜智能19.7891.48-0.06-0.30%799158.010.09%
688212澳华内镜42.62-79.29-0.13-0.30%155.4666.50330.01%
300549优德精密19.62269.41-0.06-0.30%1968386.070.19%
002021中捷资源3.21-37251.09-0.01-0.31%24323782.420.20%
601798蓝科高新9.61-99.06-0.03-0.31%3248312.230.09%
688729屹唐股份25.26117.33-0.08-0.32%3353.91850.55770.16%
603666亿嘉和31.50-35.93-0.10-0.32%1482466.430.07%
603800洪田股份39.8687.93-0.13-0.33%1132452.730.05%
002382蓝帆医疗6.00-11.81-0.02-0.33%3962238.120.04%
300412迦南科技5.8993.68-0.02-0.34%4747279.790.10%
002997瑞鹄模具35.0616.21-0.12-0.34%870305.720.04%
603203快克智能37.7438.64-0.13-0.34%1150435.810.05%
300545联得装备31.9340.96-0.11-0.34%35721139.350.30%
001256炜冈科技22.3134.90-0.08-0.36%1011226.260.09%
603289泰瑞机器11.1431.25-0.04-0.36%1647183.690.06%
300358楚天科技11.05-43.67-0.04-0.36%7927877.020.11%
002073软控股份8.1717.88-0.03-0.37%5008409.350.05%
688581安杰思61.5518.29-0.23-0.37%3722.87260.01%
300425中建环能5.2657.37-0.02-0.38%5098269.080.07%
688551XD科威尔39.1667.18-0.15-0.38%1001.79394.76990.12%
300298三诺生物18.1436.05-0.07-0.38%1998362.70.04%
601399国机重装5.1777.88-0.02-0.39%394812043.090.05%
002031巨轮智能7.68-55.58-0.03-0.39%185571426.470.10%
002366融发核电7.66-219.95-0.03-0.39%239451836.810.13%
688358祥生医疗35.6229.36-0.14-0.39%726.28258.66040.06%
301533威马农机37.9666.92-0.15-0.39%603229.220.21%
300865大宏立30.06-300.93-0.12-0.40%711215.170.13%
301602超研股份22.2366.96-0.09-0.40%565125.960.03%
600169ST太重2.4639.17-0.01-0.40%14111347.170.04%
300307慈星股份7.3161.03-0.03-0.41%3136229.130.04%
301101明月镜片40.5843.29-0.17-0.42%25071016.770.13%
688290景业智能53.58337.91-0.23-0.43%284.96152.77560.03%
603088宁波精达11.5847.77-0.05-0.43%5597647.570.13%
688082盛美上海180.8852.29-0.79-0.43%1417.972570.5140.03%
600579中化装备9.15-3.93-0.04-0.44%4161381.270.08%
300529健帆生物20.4533.90-0.09-0.44%1604328.710.03%
300246宝莱特13.59-54.36-0.06-0.44%87081189.160.41%
688638誉辰智能41.51-14.14-0.19-0.46%669.86278.79660.25%
920717瑞星股份10.88187.52-0.05-0.46%61166.72340.14%
688478晶升股份39.02-453.99-0.18-0.46%875.82342.74170.08%
688050爱博医疗60.3832.35-0.28-0.46%569.83344.77840.03%
002786银宝山新8.54-27.34-0.04-0.47%2799239.380.06%
603273天元智能19.18127.64-0.09-0.47%44585.610.08%
300228富瑞特装10.4723.53-0.05-0.48%266122797.50.47%
300326ST凯利6.21-49.27-0.03-0.48%123877.040.02%
301367瑞迈特82.5635.18-0.40-0.48%262216.630.04%
603901永创智能14.41118.58-0.07-0.48%2123306.260.04%
002833弘亚数控18.3519.40-0.09-0.49%2893529.410.10%
600761安徽合力22.3815.79-0.11-0.49%75991692.180.09%
688376美埃科技66.9549.13-0.33-0.49%1480.15988.89890.11%
600582天地科技5.998.90-0.03-0.50%12792768.170.03%
603338浙江鼎力57.6816.57-0.29-0.50%1329766.40.03%
688161威高骨科29.7044.52-0.15-0.50%578.61172.4180.01%
300238冠昊生物15.69158.19-0.08-0.51%3277514.880.12%
300281金明精机7.801881.85-0.04-0.51%2866223.910.07%
001360南矿集团25.32100.79-0.13-0.51%62131581.30.76%
300334津膜科技7.6895.58-0.04-0.52%3062235.770.10%
001332锡装股份56.9525.48-0.30-0.52%479273.340.10%
002651利君股份10.98131.65-0.06-0.54%5835642.370.10%
300003乐普医疗18.1578.48-0.10-0.55%165593004.410.10%
920856浩淼科技16.3338.69-0.09-0.55%39564.60480.07%
688151华强科技21.47-11681.53-0.12-0.56%865.68186.60280.03%
600184光电股份17.83-56.92-0.10-0.56%4348778.040.07%
002278神开股份14.12115.50-0.08-0.56%224853182.760.67%
300382斯莱克13.89-83.90-0.08-0.57%7008978.20.11%
688389普门科技13.7923.54-0.08-0.58%1013.3139.89210.02%
920992中科美菱17.0886.72-0.10-0.58%47681.56950.10%
301456盘古智能30.3167.49-0.18-0.59%562170.570.09%
300879大叶股份25.2543.05-0.15-0.59%1318334.470.07%
600528中铁工业8.2112.62-0.05-0.61%9446776.520.04%
688022瀚川智能16.27-3.84-0.10-0.61%2559.23418.38910.15%
688314康拓医疗38.7335.59-0.24-0.62%412.93160.16330.05%
000856冀东装备11.19135.53-0.07-0.62%95931076.60.42%
600055万东医疗15.98779.78-0.10-0.62%2631421.420.04%
300753爱朋医疗33.50-940.28-0.21-0.62%62882106.50.72%
000852石化机械7.97395.67-0.05-0.62%1964715790.21%
002432九安医疗42.2710.40-0.27-0.63%35871514.780.08%
301087可孚医疗54.1535.34-0.35-0.64%506274.40.03%
603169兰石重装10.81197.75-0.07-0.64%8118879.750.06%
600587新华医疗15.4018.36-0.10-0.65%3502540.620.06%
688085三友医疗21.53110.66-0.14-0.65%1078.73233.47570.03%
301112信邦智能38.35-60395.99-0.25-0.65%10404000.09%
688016心脉医疗97.6631.86-0.64-0.65%593.21580.20410.05%
688677海泰新光48.2633.19-0.32-0.66%894.91435.74870.07%
920781瑞奇智造9.03-237.58-0.06-0.66%95986.74140.09%
002901大博医疗48.7837.29-0.33-0.67%744363.210.03%
688155先惠技术92.7748.82-0.63-0.67%3158.972908.1390.25%
300171东富龙16.1571.52-0.11-0.68%3821618.750.07%
000528柳工11.7016.27-0.08-0.68%167681962.080.08%
605305中际联合39.3116.22-0.27-0.68%34951375.460.16%
301360荣旗科技83.80141.03-0.58-0.69%796667.720.31%
688410山外山17.1948.43-0.12-0.69%1452.63250.69450.05%
600526菲达环保5.7018.31-0.04-0.70%8621493.760.10%
688120华海清科179.4157.99-1.27-0.70%1697.513056.9360.05%
688198佰仁医疗104.0879.50-0.75-0.72%112.95118.03960.01%
688128XD中国电29.6922.55-0.22-0.74%1448.57431.45560.04%
300097ST智云8.09-9.20-0.06-0.74%5931481.370.22%
301580爱迪特51.2130.16-0.38-0.74%329168.730.05%
688425铁建重工5.2919.03-0.04-0.75%15373.01815.89910.03%
688529豪森智能21.14-10.05-0.16-0.75%2987.76632.43260.18%
688271联影医疗127.9561.63-0.97-0.75%2883.763697.5680.03%
300092科新机电15.6452.65-0.12-0.76%1678263.490.08%
301105鸿铭股份52.10-112.66-0.40-0.76%1052551.90.64%
300998宁波方正24.38-227.68-0.19-0.77%1341328.230.12%
002931锋龙股份105.60925.72-0.85-0.80%1914620058.530.95%
002223鱼跃医疗39.2122.59-0.32-0.81%29011142.210.03%
920300辰光医疗14.70-19.61-0.12-0.81%758111.67540.11%
002950奥美医疗11.0015.40-0.09-0.81%1877207.170.04%
688328深科达32.86-73.51-0.27-0.81%607.42200.33810.06%
688067爱威科技28.8172.69-0.24-0.83%1062.09306.38760.16%
688108赛诺医疗22.63282.07-0.19-0.83%3708.16843.18130.09%
300099尤洛卡8.2663.62-0.07-0.84%141371171.250.24%
688383新益昌72.78-350.70-0.62-0.84%445.27324.18910.04%
688309恒誉环保33.3982.94-0.29-0.86%778.78262.23940.10%
002890弘宇股份17.27195.75-0.15-0.86%1805313.170.11%
688420美腾科技27.53194.64-0.24-0.86%457.08126.37390.11%
301512智信精密52.1674.87-0.46-0.87%595311.640.24%
603282亚光股份21.4123.45-0.19-0.88%2008430.820.31%
688626翔宇医疗68.20148.44-0.62-0.90%1822.51245.7640.11%
300210森远股份9.81-1488.87-0.09-0.91%4946486.050.10%
000680山推股份13.0616.11-0.12-0.91%142501863.240.11%
920014特瑞斯12.9837.43-0.12-0.92%2053268.20340.31%
603159上海亚虹26.48565.66-0.25-0.94%665176.930.05%
000157中联重科9.5219.14-0.09-0.94%564935398.150.08%
688652京仪装备120.11133.08-1.14-0.94%3986.464781.5940.33%
002353杰瑞股份91.2932.95-0.90-0.98%70416444.970.10%
688162巨一科技34.8651.15-0.36-1.02%774.76271.48010.06%
603029天鹅股份20.2630.28-0.21-1.03%3005610.920.25%
300837浙矿股份45.16109.28-0.47-1.03%1519689.570.22%
688580伟思医疗56.2142.74-0.59-1.04%1035.98584.20280.11%
301515港通医疗25.65-162.01-0.27-1.04%830214.280.13%
603061金海通274.17103.76-2.91-1.05%27647591.340.66%
603337杰克科技43.7823.85-0.47-1.06%1393611.830.03%
688084晶品特装81.35-328.84-0.88-1.07%775.5799635.23420.10%
920101志高机械42.0431.79-0.46-1.08%309130.0050.12%
601218吉鑫科技5.4548.82-0.06-1.09%15056823.970.16%
688273麦澜德44.3643.70-0.49-1.09%698.0799311.34220.19%
688627精智达294.01393.46-3.31-1.11%2460.157294.5390.34%
300521爱司凯32.85-370.52-0.37-1.11%1594526.80.11%
688021奥福科技23.72-111.73-0.27-1.13%1777.97424.160.23%
920706铁拓机械27.0951.46-0.31-1.13%1405381.8720.33%
688726拉普拉斯72.3639.57-0.84-1.15%26529.2119171.721.21%
603656泰禾智能24.04143.84-0.28-1.15%1616390.990.09%
002691冀凯股份9.39-93.70-0.11-1.16%8124764.320.24%
600320振华重工5.1143.11-0.06-1.16%434222230.480.13%
301325曼恩斯特55.41-115.68-0.66-1.18%21041168.70.36%
300486东杰智能21.69-60.20-0.26-1.18%62341360.970.13%
601908京运通4.14-8.48-0.05-1.19%1154204819.820.48%
301363美好医疗31.7657.52-0.39-1.21%43211376.220.12%
300619金银河51.22-150.85-0.63-1.22%56652908.210.39%
600815厦工股份3.20-807.74-0.04-1.23%19516628.30.11%
688576西山科技83.2549.73-1.06-1.26%424.77357.4940.19%
000519中兵红箭18.60-79.47-0.24-1.27%192863604.380.14%
600388龙净环保18.4124.27-0.24-1.29%72411347.910.06%
600855航天长峰20.26-42.42-0.27-1.32%131982690.220.28%
688114华大智造67.80-109.88-0.91-1.32%2278.451550.5440.05%
300818耐普矿机41.39119.18-0.56-1.33%331313780.30%
688361中科飞测196.542681.85-2.66-1.34%2575.465085.7910.10%
002204大连重工7.2523.63-0.10-1.36%266691944.380.14%
300776帝尔激光90.5938.77-1.26-1.37%1119510205.90.67%
603012创力集团8.2733.55-0.12-1.43%240772006.050.37%
688125安达智能190.89-132.48-2.78-1.44%596.111148.7870.07%
002613北玻股份4.11-202.69-0.06-1.44%289621198.070.38%
300896爱美客151.6631.32-2.22-1.44%34995326.130.17%
920522纳科诺尔71.28164.19-1.07-1.48%25171793.3910.19%
301629矽电股份317.00253.52-4.80-1.49%17615579.581.69%
601038一拖股份13.6918.87-0.21-1.51%955413120.13%
301468博盈特焊71.89208.80-1.11-1.52%61754497.220.82%
601106中国一重5.05-9.54-0.08-1.56%791424018.240.12%
600499科达制造16.8822.29-0.27-1.57%147102502.60.08%
600860京城股份13.55-1824.29-0.22-1.60%8066910848.171.82%
600984建设机械4.31-4.17-0.07-1.60%232451007.120.18%
688623双元科技105.2789.31-1.73-1.62%118.42125.14620.06%
603135中重科技12.06164.99-0.20-1.63%4776579.340.19%
300812易天股份32.17-74.19-0.54-1.65%67892192.210.73%
688147微导纳米71.62101.80-1.26-1.73%2857.32052.1750.06%
688170德龙激光40.84-140.62-0.72-1.73%4500.521850.120.44%
688607康众医疗53.35868.37-0.95-1.75%1614.02873.2680.18%
300604长川科技128.5884.40-2.36-1.80%2100326899.720.43%
603396金辰股份46.01138.72-0.87-1.86%196529056.4491.42%
920414欧普泰17.37-56.90-0.33-1.86%184333170.4223.29%
300140节能环境7.2427.22-0.14-1.90%309942257.530.30%
300316晶盛机电55.58161.41-1.11-1.96%8353446806.810.68%
603095越剑智能20.3649.12-0.41-1.97%4164853.920.16%
920152昆工科技23.32-31.72-0.48-2.02%3495820.960.43%
601608中信重工7.4891.27-0.16-2.09%490263697.690.11%
300095华伍股份10.74-16.37-0.23-2.10%155671686.580.46%
301312智立方83.65119.18-1.80-2.11%1691114263.782.79%
600879航天电子25.54431.32-0.57-2.18%16741043123.290.51%
300751迈为股份313.24105.37-7.33-2.29%1310041495.690.68%
688028沃尔德87.35140.16-2.18-2.43%3858.023364.6640.26%
300385雪浪环境11.37-8.05-0.29-2.49%140711617.10.48%
301081严牌股份13.04206.93-0.36-2.69%4874649.660.22%
301662宏工科技185.72118.11-5.58-2.92%15862949.880.95%
920931无锡鼎邦13.8771.25-0.47-3.28%2093293.89960.73%
300461田中精机47.01-64.32-1.69-3.47%164947797.551.15%
688712C北芯-U43.26267.45-1.57-3.50%12324.445417.4383.32%
600343航天动力35.40-105.96-1.30-3.54%7262826242.461.14%
920284灵鸽科技39.04-138.77-1.46-3.60%75212937.241.11%
688556高测股份14.56-36.53-0.57-3.77%79134.9111664.430.95%
688419耐科装备47.0774.37-1.92-3.92%3008.11441.320.51%
688516奥特维109.7368.00-4.78-4.17%20509.5422829.250.65%

转至山河智能（002097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。