|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)专用设备制造业上涨家数:219下跌家数:166平均涨幅:+0.43%平均换手:1.22%总成交额:529.30亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 86.84 | 188.17 | +11.10 | +14.66% | 189681 | 162382.7 | 9.59% | | 688071 | 华依科技 | 46.06 | -83.74 | +5.06 | +12.34% | 48232.49 | 21480.4 | 5.69% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 75515 | 61435.02 | 7.13% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 315615 | 39391.02 | 7.21% | | 002837 | 英维克 | 108.74 | 212.82 | +9.24 | +9.29% | 596162 | 646455.3 | 7.01% | | 003036 | 泰坦股份 | 19.03 | 82.37 | +1.36 | +7.70% | 188195 | 35456.65 | 8.70% | | 301081 | 严牌股份 | 14.13 | 224.23 | +0.84 | +6.32% | 48754 | 6654.06 | 2.24% | | 301128 | 强瑞技术 | 107.00 | 82.53 | +6.35 | +6.31% | 38219 | 40495.36 | 4.33% | | 301468 | 博盈特焊 | 73.68 | 214.00 | +4.26 | +6.14% | 48542 | 34702.44 | 6.47% | | 300757 | 罗博特科 | 425.89 | -870.06 | +22.89 | +5.68% | 65869 | 277543.4 | 4.37% | | 300818 | 耐普矿机 | 44.24 | 127.39 | +2.30 | +5.48% | 31234 | 13787.03 | 2.85% | | 603308 | 应流股份 | 64.38 | 123.67 | +3.21 | +5.25% | 116021 | 73001.46 | 1.71% | | 301580 | 爱迪特 | 58.01 | 34.17 | +2.83 | +5.13% | 28901 | 16518.76 | 4.01% | | 603912 | 佳力图 | 9.64 | -260.08 | +0.46 | +5.01% | 259821 | 24949 | 4.80% | | 688022 | 瀚川智能 | 17.38 | -4.10 | +0.76 | +4.57% | 50996.93 | 8759.103 | 2.90% | | 688277 | 天智航-U | 25.93 | -74.36 | +1.09 | +4.39% | 79853.68 | 20414.03 | 1.75% | | 688147 | 微导纳米 | 81.83 | 116.31 | +3.29 | +4.19% | 42753.4 | 34786.3 | 0.93% | | 300812 | 易天股份 | 35.00 | -80.71 | +1.40 | +4.17% | 134676 | 47213.88 | 14.53% | | 300171 | 东富龙 | 17.02 | 75.38 | +0.67 | +4.10% | 90559 | 15155.91 | 1.61% | | 301312 | 智立方 | 81.14 | 115.60 | +3.04 | +3.89% | 39665 | 31865.41 | 6.55% | | 002196 | 方正电机 | 17.63 | -598.91 | +0.66 | +3.89% | 375152 | 65401.18 | 7.68% | | 002690 | 美亚光电 | 20.63 | 25.35 | +0.75 | +3.77% | 53715 | 10990.82 | 1.24% | | 300210 | 森远股份 | 10.19 | -1546.54 | +0.36 | +3.66% | 55398 | 5566.36 | 1.14% | | 001360 | 南矿集团 | 26.40 | 105.09 | +0.93 | +3.65% | 32842 | 8531.91 | 4.02% | | 002353 | 杰瑞股份 | 99.72 | 35.99 | +3.42 | +3.55% | 73705 | 72956.04 | 1.06% | | 920152 | 昆工科技 | 23.05 | -31.35 | +0.78 | +3.50% | 7920 | 1811.556 | 0.96% | | 688097 | 博众精工 | 43.41 | 40.65 | +1.43 | +3.41% | 27971.7 | 12035.57 | 0.63% | | 688170 | 德龙激光 | 41.34 | -142.35 | +1.24 | +3.09% | 19329.85 | 7910.7 | 1.87% | | 603061 | 金海通 | 274.92 | 104.05 | +8.02 | +3.00% | 12553 | 34726.8 | 3.00% | | 603960 | 克来机电 | 25.24 | 150.24 | +0.72 | +2.94% | 103220 | 25800.05 | 3.94% | | 688400 | 凌云光 | 44.54 | 160.73 | +1.24 | +2.86% | 54158.69 | 24032.57 | 1.17% | | 603337 | 杰克科技 | 45.35 | 24.70 | +1.17 | +2.65% | 10276 | 4604.5 | 0.22% | | 603076 | 乐惠国际 | 26.43 | 225.13 | +0.67 | +2.60% | 18247 | 4795.16 | 1.51% | | 300648 | 星云股份 | 58.95 | -146.55 | +1.35 | +2.34% | 20756 | 12182.67 | 1.56% | | 300201 | 海伦哲 | 8.39 | 31.71 | +0.18 | +2.19% | 139812 | 11619.59 | 1.39% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.38 | +2.08% | 27267 | 5025 | 1.90% | | 300140 | 节能环境 | 7.35 | 27.63 | +0.15 | +2.08% | 148729 | 10898.93 | 1.46% | | 688376 | 美埃科技 | 64.89 | 47.62 | +1.31 | +2.06% | 8454.398 | 5479.833 | 0.63% | | 688630 | 芯碁微装 | 168.05 | 108.30 | +3.36 | +2.04% | 18657.33 | 31404.5 | 1.42% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 63663 | 8885.93 | 0.98% | | 300486 | 东杰智能 | 22.52 | -62.50 | +0.43 | +1.95% | 56901 | 12727.66 | 1.19% | | 301033 | 迈普医学 | 74.20 | 48.82 | +1.41 | +1.94% | 2580 | 1886.05 | 0.46% | | 600388 | 龙净环保 | 19.12 | 25.21 | +0.35 | +1.86% | 90047 | 17092.07 | 0.71% | | 601038 | 一拖股份 | 14.19 | 19.56 | +0.25 | +1.79% | 52975 | 7415.68 | 0.72% | | 002645 | 华宏科技 | 16.61 | -64.44 | +0.29 | +1.78% | 131968 | 21586.57 | 2.36% | | 688646 | ST逸飞 | 42.00 | -101.97 | +0.73 | +1.77% | 3423.05 | 1423.023 | 0.58% | | 688028 | 沃尔德 | 87.82 | 140.91 | +1.52 | +1.76% | 14924.92 | 13104.4 | 0.99% | | 002779 | 中坚科技 | 99.20 | 387.76 | +1.70 | +1.74% | 10547 | 10433.06 | 0.64% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.14 | +1.73% | 64336 | 5252.34 | 1.00% | | 300751 | 迈为股份 | 311.30 | 104.72 | +5.23 | +1.71% | 40748 | 127763.3 | 2.11% | | 300228 | 富瑞特装 | 10.19 | 22.90 | +0.17 | +1.70% | 138568 | 14040.72 | 2.47% | | 688162 | 巨一科技 | 35.08 | 51.48 | +0.58 | +1.68% | 6049.159 | 2100.53 | 0.44% | | 688215 | 瑞晟智能 | 72.25 | 249.68 | +1.19 | +1.67% | 3096.45 | 2240.617 | 0.50% | | 300551 | 古鳌科技 | 17.38 | -18.14 | +0.28 | +1.64% | 31764 | 5500.31 | 0.94% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.05 | +1.58% | 187550 | 5944.14 | 1.57% | | 300836 | 佰奥智能 | 60.58 | 93.67 | +0.94 | +1.58% | 2871 | 1723.84 | 0.45% | | 300521 | 爱司凯 | 32.60 | -367.70 | +0.49 | +1.53% | 12422 | 4024.57 | 0.83% | | 301158 | 德石股份 | 24.78 | 28.41 | +0.37 | +1.52% | 25992 | 6419.94 | 1.77% | | 002691 | 冀凯股份 | 9.42 | -94.00 | +0.14 | +1.51% | 44602 | 4153.09 | 1.33% | | 603638 | 艾迪精密 | 25.02 | 54.78 | +0.37 | +1.50% | 61833 | 15457.24 | 0.74% | | 688420 | 美腾科技 | 27.60 | 195.13 | +0.40 | +1.47% | 2653.62 | 725.0775 | 0.64% | | 000821 | ST京机 | 14.88 | 33.03 | +0.21 | +1.43% | 172155 | 25439.47 | 2.85% | | 688478 | 晶升股份 | 38.79 | -451.32 | +0.53 | +1.39% | 8765.54 | 3396.309 | 0.85% | | 688084 | 晶品特装 | 82.30 | -332.68 | +1.12 | +1.38% | 2393.64 | 1964.986 | 0.32% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 56213 | 6198.42 | 0.80% | | 688623 | 双元科技 | 108.06 | 91.67 | +1.46 | +1.37% | 2779.42 | 2998.008 | 1.45% | | 688312 | 燕麦科技 | 50.41 | 59.30 | +0.68 | +1.37% | 60869.84 | 31071.83 | 4.18% | | 688559 | 海目星 | 57.32 | -11.43 | +0.77 | +1.36% | 20235.33 | 11614.31 | 0.82% | | 688518 | 联赢激光 | 29.95 | 57.15 | +0.40 | +1.35% | 24508.82 | 7317.324 | 0.72% | | 688003 | 天准科技 | 75.73 | 119.46 | +1.00 | +1.34% | 4642.28 | 3506.496 | 0.24% | | 920061 | 西磁科技 | 31.06 | 394.66 | +0.41 | +1.34% | 5490 | 1690.234 | 1.49% | | 688410 | 山外山 | 17.61 | 49.62 | +0.23 | +1.32% | 17153.22 | 2998.555 | 0.54% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.19 | +1.31% | 27239 | 3991.43 | 0.56% | | 688789 | 宏华数科 | 80.44 | 29.46 | +1.04 | +1.31% | 4312.86 | 3456.43 | 0.24% | | 301022 | 海泰科 | 33.97 | 77.26 | +0.43 | +1.28% | 9460 | 3194.22 | 1.42% | | 688531 | 日联科技 | 74.36 | 75.50 | +0.91 | +1.24% | 7437.079 | 5530.563 | 0.70% | | 301021 | 英诺激光 | 54.74 | 194.31 | +0.65 | +1.20% | 17071 | 9377.98 | 1.12% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.32 | +1.18% | 3151 | 865.9333 | 1.39% | | 301087 | 可孚医疗 | 55.99 | 36.54 | +0.64 | +1.16% | 6864 | 3832.8 | 0.35% | | 001332 | 锡装股份 | 57.23 | 25.60 | +0.65 | +1.15% | 3273 | 1864.55 | 0.68% | | 603311 | 金海高科 | 16.72 | 43.47 | +0.18 | +1.09% | 19099 | 3144.77 | 0.81% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.10 | +1.07% | 51750 | 4834.88 | 1.34% | | 300837 | 浙矿股份 | 43.88 | 106.18 | +0.46 | +1.06% | 11257 | 4922.46 | 1.63% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 9431 | 2763.68 | 0.78% | | 603666 | 亿嘉和 | 32.06 | -36.56 | +0.32 | +1.01% | 17858 | 5698.68 | 0.87% | | 688551 | XD科威尔 | 39.33 | 67.47 | +0.39 | +1.00% | 4592.62 | 1801.158 | 0.55% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 3477 | 1049.59 | 0.57% | | 300471 | 厚普股份 | 14.67 | -120.33 | +0.14 | +0.96% | 57627 | 8400.77 | 1.57% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 13698 | 2883.26 | 0.57% | | 300402 | 宝色股份 | 22.14 | 90.57 | +0.21 | +0.96% | 27872 | 6120.74 | 1.14% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.17 | +0.95% | 87075 | 15712.52 | 0.87% | | 603280 | 南方路机 | 39.73 | 51.55 | +0.37 | +0.94% | 11899 | 4651.63 | 4.26% | | 688335 | 复洁科技 | 38.74 | -175.17 | +0.36 | +0.94% | 5348.12 | 2068.832 | 0.36% | | 688377 | 迪威尔 | 43.60 | 76.12 | +0.40 | +0.93% | 8096.13 | 3520.436 | 0.42% | | 301122 | 采纳股份 | 31.77 | 997.97 | +0.29 | +0.92% | 6389 | 2014.35 | 0.84% | | 920091 | 大鹏工业 | 69.28 | 98.96 | +0.62 | +0.90% | 2828 | 1956.446 | 2.08% | | 605186 | 健麾信息 | 22.43 | 341.93 | +0.20 | +0.90% | 15801 | 3528.25 | 1.16% | | 300950 | 德固特 | 24.81 | 53.63 | +0.22 | +0.89% | 8747 | 2163.57 | 0.96% | | 002337 | 赛象科技 | 6.84 | 92.98 | +0.06 | +0.88% | 42390 | 2872.45 | 0.72% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.13 | +0.86% | 21463 | 3242 | 1.18% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 58524 | 3428.14 | 1.25% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 12977 | 3425.34 | 0.29% | | 688529 | 豪森智能 | 20.68 | -9.83 | +0.17 | +0.83% | 7014.67 | 1444.878 | 0.42% | | 301138 | 华研精机 | 40.27 | 40.94 | +0.33 | +0.83% | 5578 | 2229.4 | 0.81% | | 688627 | 精智达 | 276.00 | 369.36 | +2.25 | +0.82% | 11069.59 | 30676.24 | 1.53% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 1427 | 229.1437 | 0.65% | | 688309 | 恒誉环保 | 33.93 | 84.28 | +0.27 | +0.80% | 5809.88 | 1967.059 | 0.73% | | 300385 | 雪浪环境 | 11.44 | -8.10 | +0.09 | +0.79% | 30635 | 3486.42 | 1.05% | | 688082 | 盛美上海 | 180.80 | 52.26 | +1.41 | +0.79% | 8601.229 | 15667.7 | 0.20% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 139822 | 7199.98 | 0.42% | | 603135 | 中重科技 | 11.86 | 162.25 | +0.09 | +0.76% | 10877 | 1283.7 | 0.43% | | 688085 | 三友医疗 | 21.23 | 109.12 | +0.16 | +0.76% | 8665.54 | 1828.549 | 0.28% | | 301568 | 思泰克 | 50.30 | 50.55 | +0.37 | +0.74% | 10297 | 5188.66 | 2.16% | | 603036 | 如通股份 | 20.77 | 37.16 | +0.15 | +0.73% | 10704 | 2209.03 | 0.52% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 8519 | 1771.315 | 0.24% | | 002164 | 宁波东力 | 14.21 | 122.67 | +0.10 | +0.71% | 47759 | 6769.1 | 1.00% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.22 | +0.70% | 20023 | 6269.55 | 0.20% | | 300151 | 昌红科技 | 17.25 | 133.10 | +0.12 | +0.70% | 46957 | 8093.14 | 1.27% | | 002833 | 弘亚数控 | 18.91 | 19.99 | +0.13 | +0.69% | 12325 | 2317.17 | 0.43% | | 002595 | 豪迈科技 | 97.67 | 32.79 | +0.67 | +0.69% | 21301 | 20793.64 | 0.27% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.06 | +0.68% | 3277 | 290.971 | 0.32% | | 300823 | 建科智能 | 18.06 | 73.61 | +0.12 | +0.67% | 7409 | 1326.95 | 0.87% | | 300753 | 爱朋医疗 | 33.16 | -930.74 | +0.22 | +0.67% | 13226 | 4366.71 | 1.50% | | 688128 | XD中国电 | 30.18 | 22.92 | +0.20 | +0.67% | 5574.57 | 1676.857 | 0.14% | | 300461 | 田中精机 | 54.58 | -74.68 | +0.36 | +0.66% | 61726 | 33310.62 | 4.30% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 14780 | 1788.15 | 0.28% | | 301512 | 智信精密 | 51.94 | 74.55 | +0.34 | +0.66% | 2381 | 1226.56 | 0.96% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.06 | +0.66% | 23696 | 2160.94 | 0.48% | | 688001 | 华兴源创 | 32.87 | -49.64 | +0.21 | +0.64% | 6743.55 | 2212.704 | 0.15% | | 300092 | 科新机电 | 15.66 | 52.72 | +0.10 | +0.64% | 16491 | 2566.7 | 0.79% | | 688021 | 奥福科技 | 24.15 | -113.76 | +0.15 | +0.62% | 6502.71 | 1555.55 | 0.85% | | 600184 | 光电股份 | 17.90 | -57.14 | +0.11 | +0.62% | 29024 | 5180.66 | 0.50% | | 300902 | 国安达 | 21.25 | -309.53 | +0.13 | +0.62% | 10291 | 2167.15 | 0.85% | | 688392 | 骄成超声 | 128.58 | 93.33 | +0.78 | +0.61% | 4349.77 | 5594.726 | 0.38% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.12 | +0.61% | 4831 | 971.44 | 0.62% | | 920706 | 铁拓机械 | 26.62 | 50.57 | +0.16 | +0.60% | 4956 | 1318.694 | 1.17% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.15 | +0.60% | 7816 | 1951.02 | 1.09% | | 688576 | 西山科技 | 80.12 | 47.86 | +0.48 | +0.60% | 2109.8 | 1687.069 | 0.97% | | 603203 | 快克智能 | 38.69 | 39.61 | +0.23 | +0.60% | 10300 | 3996.68 | 0.41% | | 603895 | 天永智能 | 33.75 | -24.61 | +0.20 | +0.60% | 6122 | 2057.16 | 0.57% | | 600302 | 标准股份 | 12.72 | -29.02 | +0.07 | +0.55% | 30671 | 3875.69 | 0.89% | | 300293 | 蓝英装备 | 20.61 | -137.63 | +0.11 | +0.54% | 9507 | 1952.36 | 0.34% | | 300604 | 长川科技 | 129.57 | 85.05 | +0.67 | +0.52% | 67847 | 88697.24 | 1.39% | | 603324 | 盛剑科技 | 26.37 | 65.86 | +0.13 | +0.50% | 2519 | 660.77 | 0.17% | | 603283 | 赛腾股份 | 48.32 | 27.29 | +0.23 | +0.48% | 33547 | 16327.62 | 1.24% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.05 | +0.48% | 26783.23 | 2814.039 | 0.22% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 37931 | 4053.87 | 1.12% | | 002757 | 南兴股份 | 24.63 | -25.05 | +0.11 | +0.45% | 497972 | 123613 | 17.66% | | 300998 | 宁波方正 | 24.70 | -230.67 | +0.11 | +0.45% | 6761 | 1660.89 | 0.63% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 2952 | 467.1752 | 0.77% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 8283 | 2097.7 | 1.26% | | 688113 | 联测科技 | 44.86 | 28.12 | +0.19 | +0.43% | 2501.01 | 1114.96 | 0.39% | | 603656 | 泰禾智能 | 23.84 | 142.65 | +0.10 | +0.42% | 7047 | 1671.36 | 0.39% | | 002890 | 弘宇股份 | 17.38 | 197.00 | +0.07 | +0.40% | 7480 | 1291.91 | 0.46% | | 605305 | 中际联合 | 39.80 | 16.43 | +0.16 | +0.40% | 16443 | 6543.48 | 0.77% | | 002366 | 融发核电 | 7.53 | -216.22 | +0.03 | +0.40% | 100802 | 7582.54 | 0.54% | | 688328 | 深科达 | 32.76 | -73.29 | +0.13 | +0.40% | 6094.13 | 1990.586 | 0.65% | | 301363 | 美好医疗 | 32.10 | 58.13 | +0.12 | +0.38% | 26095 | 8370.17 | 0.70% | | 002730 | 电光科技 | 16.35 | 62.10 | +0.06 | +0.37% | 21959 | 3585.63 | 0.63% | | 603800 | 洪田股份 | 39.13 | 86.32 | +0.14 | +0.36% | 9595 | 3755.24 | 0.46% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 24580 | 1401.19 | 0.28% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.08 | +0.34% | 14524.73 | 3394.433 | 1.16% | | 603159 | 上海亚虹 | 27.03 | 577.41 | +0.09 | +0.33% | 3554 | 956.25 | 0.25% | | 000519 | 中兵红箭 | 18.48 | -78.95 | +0.06 | +0.33% | 72476 | 13315.15 | 0.52% | | 001336 | 楚环科技 | 28.16 | 85.67 | +0.09 | +0.32% | 5339 | 1496.92 | 1.15% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 19237.42 | 4878.626 | 0.89% | | 688358 | 祥生医疗 | 35.05 | 28.89 | +0.11 | +0.31% | 3373.9 | 1181.574 | 0.30% | | 301338 | 凯格精机 | 126.89 | 91.39 | +0.38 | +0.30% | 11871 | 15085.25 | 2.01% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 42651 | 5736.25 | 2.02% | | 603338 | 浙江鼎力 | 58.86 | 16.91 | +0.17 | +0.29% | 12455 | 7379.55 | 0.25% | | 600262 | 北方股份 | 31.58 | 21.32 | +0.09 | +0.29% | 11624 | 3677.11 | 0.68% | | 688617 | 惠泰医疗 | 241.64 | 44.36 | +0.68 | +0.28% | 1686.04 | 4057.615 | 0.12% | | 603282 | 亚光股份 | 21.61 | 23.67 | +0.06 | +0.28% | 6302 | 1353.95 | 0.98% | | 688290 | 景业智能 | 54.12 | 341.32 | +0.15 | +0.28% | 1919.36 | 1037.745 | 0.19% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 11922.48 | 1304.122 | 0.75% | | 920026 | 卓兆点胶 | 36.95 | 86.06 | +0.10 | +0.27% | 1642 | 604.3422 | 0.44% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.02 | +0.26% | 18787 | 1451.05 | 0.47% | | 301083 | 百胜智能 | 19.75 | 91.34 | +0.05 | +0.25% | 6090 | 1192.52 | 0.71% | | 920112 | 巴兰仕 | 38.08 | 21.13 | +0.09 | +0.24% | 309 | 117.2304 | 0.13% | | 301112 | 信邦智能 | 38.23 | -60207.01 | +0.09 | +0.24% | 3141 | 1197.82 | 0.28% | | 688580 | 伟思医疗 | 56.31 | 42.82 | +0.13 | +0.23% | 3496.3 | 1967.886 | 0.37% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.04 | +0.23% | 65917 | 11440.05 | 0.34% | | 688314 | 康拓医疗 | 39.34 | 36.15 | +0.09 | +0.23% | 3397.06 | 1332.537 | 0.42% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.02 | +0.23% | 42710 | 3729.91 | 0.40% | | 301392 | 汇成真空 | 113.76 | 535.15 | +0.26 | +0.23% | 5507 | 6293.29 | 1.35% | | 920942 | 恒立钻具 | 30.63 | 65.24 | +0.07 | +0.23% | 1582 | 484.574 | 0.38% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 5718.38 | 1322.224 | 1.07% | | 601100 | 恒立液压 | 122.41 | 58.53 | +0.26 | +0.21% | 14915 | 18228 | 0.11% | | 000157 | 中联重科 | 9.77 | 19.64 | +0.02 | +0.21% | 183973 | 17950.03 | 0.26% | | 603309 | 维力医疗 | 14.86 | 17.75 | +0.03 | +0.20% | 11073 | 1640.73 | 0.38% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.03 | +0.20% | 2770 | 417.4118 | 0.36% | | 601399 | 国机重装 | 5.14 | 77.43 | +0.01 | +0.19% | 237306 | 12169.86 | 0.33% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 63586 | 3552.89 | 0.45% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 3714 | 624.8117 | 0.78% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.03 | +0.17% | 12525.24 | 2181.89 | 0.75% | | 301013 | 利和兴 | 24.47 | -77.16 | +0.04 | +0.16% | 29288 | 7111.53 | 1.55% | | 920300 | 辰光医疗 | 14.58 | -19.45 | +0.02 | +0.14% | 2245 | 327.9432 | 0.34% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 162992 | 12073.11 | 0.36% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 14992 | 2335.37 | 0.57% | | 300097 | ST智云 | 8.21 | -9.34 | +0.01 | +0.12% | 21108 | 1722.84 | 0.78% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.02 | +0.12% | 22251 | 3653.24 | 0.26% | | 300195 | 长荣股份 | 8.92 | 238.02 | +0.01 | +0.11% | 39329 | 3498.13 | 1.25% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 21466 | 2051.46 | 0.61% | | 688581 | 安杰思 | 61.18 | 18.18 | +0.06 | +0.10% | 761.98 | 464.7546 | 0.18% | | 688700 | 东威科技 | 41.18 | 142.49 | +0.04 | +0.10% | 20117.59 | 8282.595 | 0.67% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 25399 | 2836.33 | 0.53% | | 301105 | 鸿铭股份 | 52.35 | -113.21 | +0.04 | +0.08% | 2013 | 1050.68 | 1.22% | | 688626 | 翔宇医疗 | 66.88 | 145.57 | +0.05 | +0.07% | 5944.51 | 3979.357 | 0.37% | | 300633 | 开立医疗 | 26.82 | 173.41 | +0.02 | +0.07% | 6803 | 1824.22 | 0.26% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.01 | +0.05% | 7461 | 1424.64 | 1.33% | | 603029 | 天鹅股份 | 20.11 | 30.05 | +0.01 | +0.05% | 6514 | 1301.05 | 0.54% | | 001256 | 炜冈科技 | 22.80 | 35.67 | +0.01 | +0.04% | 7508 | 1702.04 | 0.70% | | 300879 | 大叶股份 | 25.25 | 43.05 | +0.01 | +0.04% | 9201 | 2310.65 | 0.46% | | 300813 | 泰林生物 | 25.44 | 187.33 | +0.01 | +0.04% | 6692 | 1689.1 | 0.88% | | 603690 | 至纯科技 | 27.59 | -124.94 | +0.01 | +0.04% | 27530 | 7610.72 | 0.72% | | 300776 | 帝尔激光 | 87.14 | 37.29 | +0.03 | +0.03% | 28789 | 25242.03 | 1.71% | | 300865 | 大宏立 | 30.08 | -301.13 | +0.01 | +0.03% | 3839 | 1148.9 | 0.68% | | 301053 | 远信工业 | 35.06 | 106.55 | +0.01 | +0.03% | 2614 | 910.39 | 0.34% | | 688383 | 新益昌 | 71.86 | -346.27 | +0.01 | +0.01% | 2542.13 | 1833.244 | 0.25% | | 000680 | 山推股份 | 13.20 | 16.29 | 0.00 | 0.00% | 27926 | 3690.15 | 0.21% | | 002006 | 精工科技 | 20.45 | 48.61 | 0.00 | 0.00% | 32621 | 6665.84 | 0.63% | | 002031 | 巨轮智能 | 7.76 | -56.16 | 0.00 | 0.00% | 127754 | 9882.32 | 0.66% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 59481 | 4863.69 | 0.59% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 184529 | 13370.27 | 0.96% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 25106 | 2059.48 | 0.92% | | 601106 | 中国一重 | 4.98 | -9.40 | 0.00 | 0.00% | 270185 | 13460.87 | 0.39% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 38228 | 1488.96 | 0.52% | | 002613 | 北玻股份 | 4.18 | -206.14 | 0.00 | 0.00% | 129042 | 5377.45 | 1.67% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 19649 | 1679.74 | 0.40% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 32680 | 2910.82 | 0.89% | | 300425 | 中建环能 | 5.26 | 57.37 | 0.00 | 0.00% | 36117 | 1883.99 | 0.53% | | 688198 | 佰仁医疗 | 101.66 | 77.65 | 0.00 | 0.00% | 1119.41 | 1137.251 | 0.08% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 43177.71 | 2305.087 | 0.08% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 3022 | 307.5122 | 0.33% | | 688114 | 华大智造 | 67.07 | -108.70 | 0.00 | 0.00% | 7217.25 | 4840.196 | 0.17% | | 301260 | 格力博 | 16.85 | -786.63 | 0.00 | 0.00% | 10209 | 1717.14 | 0.50% | | 688155 | 先惠技术 | 90.38 | 47.56 | -0.01 | -0.01% | 11007.06 | 10016.77 | 0.87% | | 002432 | 九安医疗 | 41.82 | 10.29 | -0.01 | -0.02% | 16726 | 6983.97 | 0.36% | | 002997 | 瑞鹄模具 | 35.06 | 16.21 | -0.01 | -0.03% | 5089 | 1782.21 | 0.24% | | 301598 | 博科测试 | 66.36 | 34.06 | -0.02 | -0.03% | 1581 | 1046.68 | 0.90% | | 688139 | 海尔生物 | 32.94 | 40.74 | -0.01 | -0.03% | 4953.15 | 1629.04 | 0.16% | | 300549 | 优德精密 | 19.81 | 272.02 | -0.01 | -0.05% | 5114 | 1008.98 | 0.51% | | 688607 | 康众医疗 | 52.47 | 854.04 | -0.03 | -0.06% | 8836.38 | 4672.414 | 1.00% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 20231 | 2982.47 | 1.25% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.01 | -0.07% | 22082 | 3207.75 | 0.65% | | 603081 | 大丰实业 | 13.89 | 56.38 | -0.01 | -0.07% | 29942 | 4133.85 | 0.71% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 3001 | 670.4832 | 0.54% | | 920717 | 瑞星股份 | 10.83 | 186.66 | -0.01 | -0.09% | 2956 | 318.2603 | 0.67% | | 301234 | 五洲医疗 | 41.65 | 117.31 | -0.04 | -0.10% | 2676 | 1103.34 | 0.67% | | 603855 | 华荣股份 | 20.63 | 15.81 | -0.02 | -0.10% | 25620 | 5297.66 | 0.76% | | 688805 | 健信超导 | 44.49 | 108.07 | -0.05 | -0.11% | 4064.26 | 1799.263 | 1.29% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 46206 | 3917.21 | 0.45% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.01 | -0.12% | 23837 | 1967.86 | 0.11% | | 002209 | 达意隆 | 16.51 | 25.07 | -0.02 | -0.12% | 12564 | 2059.36 | 0.80% | | 920475 | 三友科技 | 16.38 | -4813.85 | -0.02 | -0.12% | 1331 | 217.7556 | 0.32% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.05 | -0.12% | 5354 | 2168.75 | 0.28% | | 300396 | 迪瑞医疗 | 13.15 | -26.00 | -0.02 | -0.15% | 9773 | 1279.02 | 0.36% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 9736 | 1243.818 | 1.45% | | 603032 | 德新科技 | 18.85 | -33.80 | -0.03 | -0.16% | 9995 | 1883.48 | 0.43% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.01 | -0.16% | 21292 | 1314.46 | 0.30% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 71083 | 4253.63 | 0.17% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 9175 | 1550.25 | 0.41% | | 300457 | 赢合科技 | 27.90 | 58.16 | -0.05 | -0.18% | 24365 | 6809.42 | 0.38% | | 920856 | 浩淼科技 | 16.22 | 38.43 | -0.03 | -0.18% | 2244 | 362.7137 | 0.42% | | 603917 | 合力科技 | 14.88 | 299.59 | -0.03 | -0.20% | 21200 | 3133.92 | 1.04% | | 300875 | 捷强装备 | 44.42 | -15.19 | -0.09 | -0.20% | 27518 | 12126.58 | 3.13% | | 688016 | 心脉医疗 | 98.61 | 32.17 | -0.20 | -0.20% | 4010.32 | 3960.392 | 0.33% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 15356 | 2202.89 | 1.07% | | 603987 | 康德莱 | 9.35 | 16.75 | -0.02 | -0.21% | 19858 | 1848.21 | 0.45% | | 688050 | 爱博医疗 | 60.09 | 32.20 | -0.13 | -0.22% | 6815.36 | 4096.325 | 0.35% | | 920101 | 志高机械 | 41.20 | 31.15 | -0.09 | -0.22% | 2464 | 1016.525 | 0.96% | | 002371 | 北方华创 | 473.95 | 54.64 | -1.05 | -0.22% | 19390 | 92118.07 | 0.27% | | 301533 | 威马农机 | 37.49 | 66.09 | -0.09 | -0.24% | 4312 | 1611.15 | 1.52% | | 300786 | 国林科技 | 16.62 | -94.53 | -0.04 | -0.24% | 13531 | 2244.32 | 0.92% | | 300099 | 尤洛卡 | 8.29 | 63.85 | -0.02 | -0.24% | 134835 | 11095.37 | 2.32% | | 688006 | 杭可科技 | 30.52 | 54.82 | -0.08 | -0.26% | 11978.15 | 3669.501 | 0.20% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 43702 | 3196.86 | 0.55% | | 300003 | 乐普医疗 | 17.93 | 77.53 | -0.05 | -0.28% | 66109 | 11842.75 | 0.42% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 35640 | 2467.38 | 0.63% | | 688161 | 威高骨科 | 29.20 | 43.77 | -0.09 | -0.31% | 3267.31 | 951.3552 | 0.08% | | 688108 | 赛诺医疗 | 22.35 | 278.58 | -0.07 | -0.31% | 30519.44 | 6834.391 | 0.73% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 12502 | 1995.73 | 0.18% | | 300619 | 金银河 | 47.53 | -139.98 | -0.16 | -0.34% | 24519 | 11633.76 | 1.69% | | 300443 | 金雷股份 | 26.72 | 26.45 | -0.09 | -0.34% | 14620 | 3905.14 | 0.59% | | 688755 | 汉邦科技 | 40.23 | 49.44 | -0.14 | -0.35% | 928.63 | 373.4315 | 0.53% | | 688556 | 高测股份 | 14.09 | -35.35 | -0.05 | -0.35% | 102578.1 | 14467.42 | 1.23% | | 300545 | 联得装备 | 30.91 | 39.65 | -0.11 | -0.35% | 15804 | 4897.42 | 1.32% | | 688120 | 华海清科 | 180.70 | 58.41 | -0.65 | -0.36% | 10903.94 | 19865.1 | 0.31% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.05 | -0.36% | 1447 | 200.0345 | 0.50% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.02 | -0.36% | 11268 | 615.31 | 0.56% | | 001395 | 亚联机械 | 44.09 | 22.86 | -0.17 | -0.38% | 3821 | 1675.22 | 0.81% | | 600587 | 新华医疗 | 15.42 | 18.38 | -0.06 | -0.39% | 20388 | 3139.94 | 0.34% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 64124 | 1576.66 | 0.19% | | 000528 | 柳工 | 11.80 | 16.41 | -0.05 | -0.42% | 68889 | 8105.71 | 0.34% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 56055 | 2612.49 | 0.76% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 49053 | 5689.75 | 0.46% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 6714.46 | 924.017 | 0.16% | | 688499 | 利元亨 | 59.28 | -20.98 | -0.27 | -0.45% | 12278.53 | 7283.251 | 0.73% | | 301097 | 天益医疗 | 56.26 | 254.96 | -0.26 | -0.46% | 2752 | 1549.56 | 0.95% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 67226 | 5577.54 | 1.00% | | 603014 | 威高血净 | 40.60 | 35.75 | -0.20 | -0.49% | 4172 | 1697.1 | 1.06% | | 300462 | ST华铭 | 12.07 | 57.35 | -0.06 | -0.49% | 7183 | 860.11 | 0.52% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 61741 | 4861.33 | 0.65% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 389663 | 15247.21 | 2.20% | | 300760 | 迈瑞医疗 | 188.25 | 26.54 | -0.96 | -0.51% | 16309 | 30785.27 | 0.13% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 8126.99 | 1745.67 | 0.24% | | 300334 | 津膜科技 | 7.83 | 97.44 | -0.04 | -0.51% | 21680 | 1689.12 | 0.72% | | 688677 | 海泰新光 | 48.11 | 33.08 | -0.25 | -0.52% | 6434.22 | 3121.169 | 0.54% | | 301369 | 联动科技 | 128.33 | 462.66 | -0.67 | -0.52% | 2662 | 3404.92 | 0.73% | | 688271 | 联影医疗 | 127.82 | 61.57 | -0.69 | -0.54% | 12054.19 | 15419.46 | 0.15% | | 002950 | 奥美医疗 | 11.01 | 15.41 | -0.06 | -0.54% | 19793 | 2179.99 | 0.44% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.03 | -0.56% | 145406 | 7752.46 | 1.50% | | 300653 | 正海生物 | 20.60 | 48.16 | -0.12 | -0.58% | 6399 | 1318.23 | 0.36% | | 301602 | 超研股份 | 22.23 | 66.96 | -0.13 | -0.58% | 5545 | 1228.52 | 0.27% | | 300869 | 康泰医学 | 15.38 | -78.82 | -0.09 | -0.58% | 10850 | 1667.66 | 0.43% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 7359.409 | 1245.949 | 0.22% | | 600761 | 安徽合力 | 22.46 | 15.85 | -0.14 | -0.62% | 29133 | 6533.01 | 0.33% | | 300896 | 爱美客 | 148.20 | 30.60 | -0.94 | -0.63% | 10914 | 16178.32 | 0.52% | | 688633 | 星球石墨 | 25.21 | 27.76 | -0.16 | -0.63% | 4417.86 | 1109.294 | 0.31% | | 301367 | 瑞迈特 | 81.64 | 34.79 | -0.52 | -0.63% | 3019 | 2469.62 | 0.43% | | 688212 | 澳华内镜 | 42.26 | -78.62 | -0.27 | -0.63% | 4400.61 | 1864.707 | 0.33% | | 688273 | 麦澜德 | 44.43 | 43.77 | -0.29 | -0.65% | 5739.869 | 2548.49 | 0.57% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 7846.98 | 1161.845 | 0.45% | | 300049 | 福瑞医科 | 65.99 | 141.97 | -0.45 | -0.68% | 27720 | 18048.05 | 1.19% | | 920174 | 五新隧装 | 46.76 | 131.89 | -0.32 | -0.68% | 2807 | 1313.41 | 0.32% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 86043 | 3700.14 | 0.68% | | 000856 | 冀东装备 | 11.29 | 136.74 | -0.08 | -0.70% | 44569 | 5016.46 | 1.96% | | 300450 | 先导智能 | 54.96 | 106.48 | -0.39 | -0.70% | 195386 | 108105 | 1.25% | | 600855 | 航天长峰 | 19.70 | -41.24 | -0.14 | -0.71% | 40095 | 7921.71 | 0.86% | | 600031 | 三一重工 | 23.75 | 26.49 | -0.17 | -0.71% | 177435 | 42272.29 | 0.21% | | 002651 | 利君股份 | 10.89 | 130.57 | -0.08 | -0.73% | 28378 | 3089.44 | 0.50% | | 301325 | 曼恩斯特 | 52.71 | -110.04 | -0.39 | -0.73% | 5629 | 2970.19 | 0.97% | | 688121 | 卓然股份 | 12.16 | 23.63 | -0.09 | -0.73% | 11613.27 | 1403.182 | 0.57% | | 920522 | 纳科诺尔 | 68.68 | 158.20 | -0.51 | -0.74% | 12877 | 8723.432 | 0.99% | | 688037 | 芯源微 | 204.56 | 484.53 | -1.55 | -0.75% | 12478.42 | 25868.52 | 0.62% | | 688301 | 奕瑞科技 | 123.25 | 39.41 | -0.95 | -0.76% | 9776.37 | 12093.47 | 0.49% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.03 | -0.77% | 51414 | 1970.24 | 0.84% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | -0.09 | -0.81% | 12600 | 1392.49 | 0.43% | | 301601 | 惠通科技 | 28.21 | 95.02 | -0.23 | -0.81% | 3271 | 922.67 | 0.39% | | 603205 | 健尔康 | 28.09 | 42.47 | -0.23 | -0.81% | 4587 | 1289.52 | 1.11% | | 002901 | 大博医疗 | 47.47 | 36.29 | -0.39 | -0.81% | 6598 | 3141.55 | 0.23% | | 688652 | 京仪装备 | 120.05 | 133.01 | -0.99 | -0.82% | 12125.84 | 14711.96 | 1.00% | | 002278 | 神开股份 | 13.71 | 112.15 | -0.12 | -0.87% | 97084 | 13255.24 | 2.91% | | 605369 | 拱东医疗 | 19.29 | 41.62 | -0.17 | -0.87% | 4267 | 822.25 | 0.19% | | 688501 | 青达环保 | 28.17 | 19.09 | -0.26 | -0.91% | 7288.58 | 2046.169 | 0.59% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 87977 | 2808.79 | 0.50% | | 301030 | 仕净科技 | 14.84 | -2.63 | -0.14 | -0.93% | 75676 | 11114.24 | 3.74% | | 300453 | 三鑫医疗 | 9.38 | 20.03 | -0.09 | -0.95% | 17218 | 1614.56 | 0.48% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | -0.06 | -1.01% | 36225 | 2115.62 | 0.36% | | 300130 | 新国都 | 27.10 | 44.63 | -0.28 | -1.02% | 50899 | 13793.24 | 1.17% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 9972 | 568.58 | 0.38% | | 301200 | 大族数控 | 149.10 | 120.31 | -1.60 | -1.06% | 14965 | 22561.87 | 0.36% | | 000425 | 徐工机械 | 11.97 | 21.30 | -0.13 | -1.07% | 281569 | 33788.07 | 0.31% | | 603301 | 振德医疗 | 92.96 | 87.98 | -1.01 | -1.07% | 33531 | 31249.7 | 1.26% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 32850 | 5151.8 | 0.49% | | 300318 | 博晖创新 | 6.40 | -108.72 | -0.07 | -1.08% | 44843 | 2868.34 | 0.56% | | 001223 | 欧克科技 | 58.57 | 80.47 | -0.66 | -1.11% | 3127 | 1834.19 | 0.33% | | 600860 | 京城股份 | 13.26 | -1785.24 | -0.15 | -1.12% | 69961 | 9215.471 | 1.58% | | 300529 | 健帆生物 | 20.11 | 33.33 | -0.23 | -1.13% | 16214 | 3270 | 0.32% | | 688638 | 誉辰智能 | 41.03 | -13.98 | -0.47 | -1.13% | 2538.51 | 1034.021 | 0.96% | | 301186 | 超达装备 | 50.05 | 30.94 | -0.59 | -1.17% | 3766 | 1881.42 | 0.50% | | 002223 | 鱼跃医疗 | 38.55 | 22.21 | -0.46 | -1.18% | 24920 | 9662.89 | 0.27% | | 688361 | 中科飞测 | 190.68 | 2601.89 | -2.29 | -1.19% | 8042.77 | 15486.04 | 0.32% | | 920895 | 花溪科技 | 19.95 | -460.38 | -0.25 | -1.24% | 2211 | 443.1106 | 0.77% | | 688329 | 艾隆科技 | 26.14 | 385.59 | -0.33 | -1.25% | 6250.79 | 1626.65 | 0.81% | | 920278 | 鹿得医疗 | 9.37 | 60.93 | -0.12 | -1.26% | 6565 | 616.6535 | 0.89% | | 920414 | 欧普泰 | 16.24 | -53.20 | -0.21 | -1.28% | 29386 | 4806.08 | 5.24% | | 688072 | 拓荆科技 | 317.91 | 92.22 | -4.23 | -1.31% | 15255.49 | 49182.66 | 0.54% | | 300368 | 汇金股份 | 12.66 | -22.91 | -0.17 | -1.33% | 78677 | 9929.58 | 1.49% | | 301629 | 矽电股份 | 295.00 | 235.93 | -3.99 | -1.33% | 4114 | 12345.48 | 3.94% | | 688096 | 京源环保 | 9.53 | -119.71 | -0.13 | -1.35% | 26541.22 | 2531.523 | 1.12% | | 688013 | 天臣医疗 | 42.90 | 42.94 | -0.60 | -1.38% | 3854.67 | 1658.564 | 0.47% | | 301290 | 东星医疗 | 29.30 | -137.44 | -0.44 | -1.48% | 9510 | 2796.54 | 1.40% | | 688029 | 南微医学 | 81.74 | 25.11 | -1.23 | -1.48% | 3832.91 | 3149.043 | 0.20% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.17 | -1.50% | 59150 | 6621.46 | 1.26% | | 603169 | 兰石重装 | 10.46 | 191.35 | -0.17 | -1.60% | 110172 | 11502.31 | 0.84% | | 002957 | 科瑞技术 | 30.02 | 56.94 | -0.50 | -1.64% | 228496 | 68044.2 | 5.46% | | 688067 | 爱威科技 | 28.54 | 72.01 | -0.48 | -1.65% | 6716.389 | 1900.732 | 0.99% | | 300316 | 晶盛机电 | 52.52 | 152.52 | -0.89 | -1.67% | 154132 | 81177.54 | 1.25% | | 688200 | 华峰测控 | 302.58 | 80.77 | -5.30 | -1.72% | 9510.25 | 29169.82 | 0.70% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.32 | -1.73% | 33002 | 6036.97 | 0.73% | | 300509 | 新美星 | 14.71 | 44.71 | -0.26 | -1.74% | 26164 | 3875.64 | 1.06% | | 301360 | 荣旗科技 | 81.25 | 136.74 | -1.54 | -1.86% | 10293 | 8452.03 | 4.04% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 406308 | 16127.92 | 1.68% | | 603095 | 越剑智能 | 20.92 | 50.47 | -0.43 | -2.01% | 43378 | 8982.449 | 1.68% | | 688236 | 春立医疗 | 22.39 | 33.63 | -0.47 | -2.06% | 9929.019 | 2240.336 | 0.34% | | 002490 | 山东墨龙 | 7.99 | -61.49 | -0.17 | -2.08% | 129778 | 10466.3 | 2.40% | | 301662 | 宏工科技 | 168.78 | 107.34 | -3.83 | -2.22% | 4229 | 7201.311 | 2.54% | | 688012 | 中微公司 | 339.00 | 110.91 | -7.86 | -2.27% | 36454.77 | 125725.5 | 0.58% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1028780 | 29477.15 | 5.75% | | 600879 | 航天电子 | 24.31 | 410.55 | -0.59 | -2.37% | 792604 | 194065.8 | 2.40% | | 688712 | C北芯-U | 40.61 | 251.06 | -0.99 | -2.38% | 27137.92 | 11040.06 | 7.31% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -1.02 | -2.46% | 16698 | 6746.431 | 2.46% | | 002008 | 大族激光 | 48.55 | 44.19 | -1.23 | -2.47% | 128246 | 63365.48 | 1.34% | | 688516 | 奥特维 | 105.25 | 65.23 | -2.73 | -2.53% | 52110.09 | 55738.62 | 1.66% | | 603396 | 金辰股份 | 42.76 | 128.92 | -1.12 | -2.55% | 40887 | 17645.31 | 2.95% | | 688726 | 拉普拉斯 | 74.80 | 40.90 | -2.19 | -2.84% | 59080.86 | 44832.58 | 2.69% | | 688613 | 奥精医疗 | 24.15 | -916.61 | -0.71 | -2.86% | 23566.13 | 5744.199 | 1.72% | | 688419 | 耐科装备 | 46.18 | 72.96 | -1.82 | -3.79% | 13671.47 | 6440.323 | 2.30% | | 002931 | 锋龙股份 | 91.65 | 803.43 | -3.85 | -4.03% | 113244 | 105483 | 5.63% | | 600343 | 航天动力 | 32.34 | -96.80 | -1.55 | -4.57% | 223494 | 72695.13 | 3.50% | | 688125 | 安达智能 | 174.79 | -121.30 | -8.71 | -4.75% | 2778.86 | 4934.076 | 0.34% |
|