|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:55下跌家数:8平均涨幅:+3.17%平均换手:6.78%总成交额:656.14亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 48.95 | 145.47 | +6.69 | +15.83% | 222663 | 100371.5 | 10.48% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1323101 | 136629.2 | 8.95% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66984 | 17208.29 | 1.53% | | 002624 | 完美世界 | 21.53 | -179.09 | +1.96 | +10.02% | 590809 | 127102.2 | 3.23% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3506890 | 440015.5 | 5.01% | | 300571 | 平治信息 | 30.82 | -37.53 | +2.09 | +7.27% | 106617 | 33335.6 | 9.22% | | 300418 | 昆仑万维 | 58.77 | -45.16 | +3.97 | +7.24% | 1029248 | 600338.2 | 8.20% | | 600556 | 天下秀 | 8.03 | 668.07 | +0.54 | +7.21% | 2485070 | 196188.8 | 13.75% | | 600640 | 国脉文化 | 14.64 | 542.12 | +0.83 | +6.01% | 194904 | 28290.73 | 2.45% | | 300987 | 川网传媒 | 21.80 | 171.05 | +1.20 | +5.83% | 109967 | 23815.22 | 6.34% | | 300226 | 上海钢联 | 28.82 | 45.53 | +1.53 | +5.61% | 201248 | 57935.94 | 6.57% | | 301171 | 易点天下 | 62.01 | 121.71 | +3.15 | +5.35% | 489672 | 299753.8 | 12.81% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1845800 | 112122.2 | 7.15% | | 300766 | 每日互动 | 45.41 | -143.07 | +2.17 | +5.02% | 523084 | 234044.2 | 14.61% | | 300148 | 天舟文化 | 5.40 | 67.13 | +0.22 | +4.25% | 800820.9 | 42743.1 | 9.84% | | 300459 | 汤姆猫 | 5.11 | -18.21 | +0.20 | +4.07% | 1700323 | 86595.38 | 5.17% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 1064157 | 73300.21 | 8.56% | | 000032 | 深桑达Ａ | 20.34 | 156.91 | +0.76 | +3.88% | 229150 | 46596.46 | 2.01% | | 002354 | 天娱数科 | 7.28 | -180.69 | +0.26 | +3.70% | 971580.9 | 70500.13 | 5.98% | | 002467 | 二六三 | 7.37 | 126.93 | +0.26 | +3.66% | 2726193 | 200629.8 | 19.94% | | 300113 | 顺网科技 | 26.15 | 49.18 | +0.91 | +3.61% | 541800 | 142010.7 | 10.45% | | 300413 | 芒果超媒 | 26.85 | 53.67 | +0.92 | +3.55% | 287950 | 77047.09 | 2.82% | | 300494 | 盛天网络 | 14.04 | -29.65 | +0.48 | +3.54% | 281265 | 39424.19 | 7.06% | | 000676 | 智度股份 | 9.66 | 68.87 | +0.33 | +3.54% | 564723 | 54486.11 | 4.49% | | 603888 | 新华网 | 24.71 | 59.22 | +0.84 | +3.52% | 213316 | 52387.94 | 3.16% | | 603258 | 电魂网络 | 19.14 | -62.52 | +0.59 | +3.18% | 38467 | 7336.84 | 1.59% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 219945 | 8665.56 | 2.30% | | 301110 | 青木科技 | 77.32 | 73.07 | +2.20 | +2.93% | 32550 | 24830.76 | 4.98% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 321548 | 19530.88 | 5.07% | | 603000 | 人民网 | 23.78 | 140.82 | +0.66 | +2.85% | 373767 | 88351.12 | 3.38% | | 688158 | 优刻得-W | 35.37 | -101.39 | +0.97 | +2.82% | 353028.9 | 124556.8 | 8.71% | | 301382 | 蜂助手 | 38.39 | 62.11 | +0.99 | +2.65% | 93493 | 35891.36 | 5.30% | | 600633 | 浙数文化 | 15.13 | 33.57 | +0.39 | +2.65% | 321997 | 48641.75 | 2.54% | | 002235 | 安妮股份 | 10.24 | 2852.58 | +0.26 | +2.61% | 282869 | 28923.03 | 5.11% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 429475 | 51714.93 | 2.33% | | 002131 | 利欧股份 | 8.67 | 120.03 | +0.21 | +2.48% | 7189740 | 625506.8 | 12.29% | | 300031 | 宝通科技 | 22.90 | 52.97 | +0.53 | +2.37% | 60859 | 13933.13 | 1.73% | | 002517 | 恺英网络 | 22.78 | 25.19 | +0.52 | +2.34% | 362473 | 82430.75 | 1.92% | | 002095 | 生意宝 | 18.65 | -438.97 | +0.40 | +2.19% | 34526 | 6424.96 | 1.37% | | 603613 | 国联股份 | 26.94 | 13.52 | +0.56 | +2.12% | 78524 | 21085.63 | 1.09% | | 002315 | 焦点科技 | 48.22 | 30.01 | +1.00 | +2.12% | 73534 | 35447.27 | 3.63% | | 000503 | 国新健康 | 9.46 | -78.60 | +0.19 | +2.05% | 90174 | 8526 | 0.92% | | 002605 | 姚记科技 | 26.02 | 21.52 | +0.52 | +2.04% | 93315 | 24232.43 | 2.77% | | 300785 | 值得买 | 66.42 | 155.60 | +1.24 | +1.90% | 187894 | 124263.2 | 15.36% | | 002174 | 游族网络 | 11.53 | -35.89 | +0.21 | +1.86% | 229461 | 26398.8 | 2.34% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.17 | +1.66% | 151643 | 15808.12 | 2.18% | | 300921 | 南凌科技 | 30.09 | 158.87 | +0.40 | +1.35% | 257290 | 78596.54 | 22.43% | | 603825 | ST华扬 | 9.54 | -4.10 | +0.12 | +1.27% | 28242 | 2683.01 | 1.11% | | 300052 | ST中青宝 | 14.02 | -84.08 | +0.16 | +1.15% | 44934 | 6340.23 | 1.72% | | 603881 | 数据港 | 39.60 | 193.58 | +0.44 | +1.12% | 1193485 | 478611.5 | 16.61% | | 002555 | 三七互娱 | 25.42 | 18.02 | +0.28 | +1.11% | 474176 | 120666.9 | 2.97% | | 301428 | 世纪恒通 | 38.30 | 86.11 | +0.39 | +1.03% | 68160 | 26149.97 | 11.14% | | 300295 | 三六五网 | 12.06 | -27.38 | +0.07 | +0.58% | 42348 | 5144.95 | 2.53% | | 300773 | 拉卡拉 | 27.43 | 120.12 | +0.08 | +0.29% | 430208 | 119970.4 | 5.86% | | 600228 | *ST返利 | 6.09 | -47.73 | +0.01 | +0.16% | 76381 | 4620.2 | 1.84% | | 603444 | 吉比特 | 435.33 | 20.89 | -0.01 | 0.00% | 10286 | 44972.96 | 1.43% | | 003010 | 若羽臣 | 35.32 | 71.95 | -0.03 | -0.08% | 54649 | 19161.09 | 2.42% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.05 | -0.84% | 545715 | 32178.73 | 1.83% | | 300467 | 迅游科技 | 33.66 | 423.83 | -0.41 | -1.20% | 38614 | 13054.56 | 2.29% | | 600986 | 浙文互联 | 13.79 | 161.82 | -0.21 | -1.50% | 3604983 | 503186.8 | 24.24% | | 002264 | 新华都 | 11.78 | 34.22 | -0.22 | -1.83% | 973580.9 | 114601.6 | 14.87% | | 002558 | 巨人网络 | 40.86 | 44.64 | -1.16 | -2.76% | 336379 | 139460.7 | 1.74% | | 002995 | 天地在线 | 33.93 | -74.42 | -1.30 | -3.69% | 394884 | 136578.8 | 35.13% |
|