|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:36下跌家数:25平均涨幅:+0.41%平均换手:2.21%总成交额:227.20亿元 更新时间：2026-02-10 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 202761 | 52966.1 | 1.83% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 20910 | 5909.17 | 0.48% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 295864 | 33876.47 | 2.00% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.48 | +4.67% | 678680 | 74768.38 | 12.26% | | 603888 | 新华网 | 25.88 | 62.02 | +1.13 | +4.57% | 236636 | 61777.9 | 3.51% | | 002517 | 恺英网络 | 23.39 | 25.87 | +0.58 | +2.54% | 179983 | 42049.39 | 0.95% | | 600633 | 浙数文化 | 15.52 | 34.43 | +0.35 | +2.31% | 178122 | 27614.18 | 1.40% | | 300226 | 上海钢联 | 29.42 | 46.48 | +0.64 | +2.22% | 65776 | 19393.11 | 2.15% | | 300571 | 平治信息 | 31.55 | -38.42 | +0.65 | +2.10% | 33255 | 10419.47 | 2.88% | | 300413 | 芒果超媒 | 27.72 | 55.41 | +0.54 | +1.99% | 195510 | 54546.52 | 1.91% | | 600226 | 亨通股份 | 6.04 | 94.19 | +0.11 | +1.85% | 181831 | 10959.85 | 0.61% | | 300921 | 南凌科技 | 30.70 | 162.09 | +0.55 | +1.82% | 83210 | 25664.86 | 7.25% | | 603881 | 数据港 | 40.27 | 196.85 | +0.72 | +1.82% | 361566 | 144038.9 | 5.03% | | 300987 | 川网传媒 | 22.19 | 174.11 | +0.35 | +1.60% | 83159 | 18542.19 | 4.80% | | 002425 | 凯撒文化 | 4.04 | -7.16 | +0.05 | +1.25% | 99174 | 4021.94 | 1.04% | | 002624 | 完美世界 | 21.77 | -181.09 | +0.24 | +1.11% | 867044.9 | 189115.6 | 4.74% | | 301428 | 世纪恒通 | 38.65 | 86.90 | +0.39 | +1.02% | 23934 | 9255.21 | 3.91% | | 600640 | 国脉文化 | 14.92 | 552.49 | +0.15 | +1.02% | 73016 | 10869.48 | 0.92% | | 300043 | 星辉娱乐 | 7.10 | 214.59 | +0.07 | +1.00% | 444917 | 31540.92 | 3.58% | | 300315 | 掌趣科技 | 6.20 | -1972.76 | +0.06 | +0.98% | 681248.9 | 42403.87 | 2.64% | | 002558 | 巨人网络 | 41.43 | 45.26 | +0.40 | +0.97% | 66060 | 27364.54 | 0.34% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.29 | +0.82% | 10186 | 3630.53 | 0.45% | | 300494 | 盛天网络 | 14.23 | -30.05 | +0.11 | +0.78% | 91891 | 13056.1 | 2.31% | | 002095 | 生意宝 | 18.85 | -443.67 | +0.14 | +0.75% | 9206 | 1737.69 | 0.37% | | 300002 | 神州泰岳 | 12.13 | 22.55 | +0.09 | +0.75% | 143386 | 17426.14 | 0.78% | | 603825 | ST华扬 | 9.63 | -4.14 | +0.07 | +0.73% | 5069 | 488.05 | 0.20% | | 300459 | 汤姆猫 | 5.17 | -18.42 | +0.03 | +0.58% | 500213 | 25980.98 | 1.52% | | 300031 | 宝通科技 | 23.10 | 53.43 | +0.13 | +0.57% | 20470 | 4735.49 | 0.58% | | 688158 | 优刻得-W | 35.61 | -102.08 | +0.19 | +0.54% | 105886.7 | 38030.31 | 2.61% | | 603258 | 电魂网络 | 19.29 | -63.01 | +0.10 | +0.52% | 9204 | 1781.61 | 0.38% | | 002174 | 游族网络 | 11.62 | -36.17 | +0.06 | +0.52% | 65607 | 7655.97 | 0.67% | | 002530 | 金财互联 | 10.50 | 181.16 | +0.05 | +0.48% | 47853 | 5048.49 | 0.69% | | 002354 | 天娱数科 | 7.36 | -182.68 | +0.03 | +0.41% | 333593 | 24744.68 | 2.05% | | 300467 | 迅游科技 | 33.94 | 427.36 | +0.11 | +0.33% | 11141 | 3771.61 | 0.66% | | 603444 | 吉比特 | 436.65 | 20.95 | +0.43 | +0.10% | 2256 | 9890.7 | 0.31% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.01 | +0.07% | 4361 | 615.31 | 0.17% | | 000676 | 智度股份 | 9.69 | 69.08 | 0.00 | 0.00% | 129336 | 12627.51 | 1.03% | | 300148 | 天舟文化 | 5.42 | 67.38 | 0.00 | 0.00% | 225407 | 12280.22 | 2.77% | | 002605 | 姚记科技 | 26.15 | 21.62 | -0.02 | -0.08% | 22938 | 6028.4 | 0.68% | | 002315 | 焦点科技 | 48.55 | 30.21 | -0.05 | -0.10% | 14322 | 6973.84 | 0.71% | | 000032 | 深桑达Ａ | 20.30 | 156.61 | -0.03 | -0.15% | 24144 | 4915.47 | 0.21% | | 603613 | 国联股份 | 27.04 | 13.57 | -0.04 | -0.15% | 15826 | 4297.22 | 0.22% | | 601360 | 三六零 | 12.89 | -141.61 | -0.02 | -0.15% | 1457065 | 189416.4 | 2.08% | | 600556 | 天下秀 | 8.01 | 666.41 | -0.02 | -0.25% | 591944 | 47762.11 | 3.27% | | 300295 | 三六五网 | 12.06 | -27.38 | -0.04 | -0.33% | 8136 | 983.81 | 0.49% | | 000503 | 国新健康 | 9.50 | -78.93 | -0.04 | -0.42% | 19456 | 1853.15 | 0.20% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.03 | -0.49% | 9959 | 609.04 | 0.24% | | 002555 | 三七互娱 | 25.48 | 18.07 | -0.13 | -0.51% | 126796 | 32547.4 | 0.79% | | 301382 | 蜂助手 | 38.21 | 61.82 | -0.26 | -0.68% | 16737 | 6441.95 | 0.95% | | 300773 | 拉卡拉 | 27.33 | 119.68 | -0.24 | -0.87% | 60684 | 16660.43 | 0.83% | | 300766 | 每日互动 | 45.10 | -142.09 | -0.51 | -1.12% | 106078 | 48196.37 | 2.96% | | 300242 | 佳云科技 | 6.03 | -40.61 | -0.08 | -1.31% | 94588 | 5772.42 | 1.49% | | 300113 | 顺网科技 | 26.20 | 49.27 | -0.40 | -1.50% | 108102 | 28560.12 | 2.09% | | 301110 | 青木科技 | 75.98 | 71.80 | -1.44 | -1.86% | 6399 | 4891.59 | 0.98% | | 002467 | 二六三 | 7.28 | 125.38 | -0.14 | -1.89% | 495175 | 36139.21 | 3.62% | | 301171 | 易点天下 | 60.73 | 119.20 | -1.58 | -2.54% | 138368 | 86442.6 | 3.62% | | 300785 | 值得买 | 65.23 | 152.81 | -1.96 | -2.92% | 38126 | 25318.51 | 3.12% | | 600986 | 浙文互联 | 13.37 | 156.90 | -0.44 | -3.19% | 1301318 | 179496 | 8.75% | | 002264 | 新华都 | 11.45 | 33.26 | -0.39 | -3.29% | 260324 | 30072.61 | 3.98% | | 002131 | 利欧股份 | 8.35 | 115.60 | -0.33 | -3.80% | 2227060 | 190281.7 | 3.81% | | 300418 | 昆仑万维 | 56.58 | -43.48 | -2.72 | -4.59% | 320920 | 185266.4 | 2.56% | | 300792 | 壹网壹创 | 46.06 | 136.88 | -2.31 | -4.78% | 58508 | 27377.24 | 2.75% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 80390 | 25068.8 | 7.15% |
|