|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:37下跌家数:25平均涨幅:+0.70%平均换手:3.97%总成交额:351.69亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 5.79 | 40.72 | +0.53 | +10.08% | 1.150252E+07 | 646661.8 | 19.66% | | 002264 | 新华都 | 7.65 | 21.03 | +0.70 | +10.07% | 219154 | 16261.05 | 3.35% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 753388.9 | 94619.55 | 5.96% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 129149 | 47345.85 | 1.80% | | 600228 | *ST返利 | 4.86 | -41.95 | +0.22 | +4.74% | 107854 | 5189.523 | 2.59% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 193448 | 7310.336 | 2.02% | | 600226 | 亨通股份 | 3.81 | 56.71 | +0.12 | +3.25% | 1887168 | 72879.26 | 6.34% | | 300792 | 壹网壹创 | 30.67 | 90.96 | +0.91 | +3.06% | 89389 | 27498.13 | 4.21% | | 300467 | 迅游科技 | 23.56 | 318.69 | +0.64 | +2.79% | 62562 | 14676.48 | 3.71% | | 002235 | 安妮股份 | 8.07 | 255.11 | +0.21 | +2.67% | 307182 | 24692.62 | 5.55% | | 300242 | 佳云科技 | 4.59 | -28.08 | +0.11 | +2.46% | 192102 | 8762.199 | 3.03% | | 300052 | ST中青宝 | 11.65 | -58.24 | +0.25 | +2.19% | 51338 | 5948.12 | 1.96% | | 002315 | 焦点科技 | 52.13 | 32.28 | +1.06 | +2.08% | 80813 | 42616.6 | 4.00% | | 300043 | 星辉娱乐 | 5.35 | -53.69 | +0.10 | +1.90% | 1094240 | 58593.63 | 8.80% | | 002354 | 天娱数科 | 7.74 | -146.11 | +0.11 | +1.44% | 791312.9 | 61402.89 | 4.87% | | 300773 | 拉卡拉 | 28.70 | 140.43 | +0.40 | +1.41% | 359370 | 103118.8 | 4.89% | | 300148 | 天舟文化 | 5.20 | 66.42 | +0.07 | +1.36% | 261841 | 13586.4 | 3.25% | | 002995 | 天地在线 | 19.15 | -43.23 | +0.24 | +1.27% | 25771 | 4931.674 | 2.29% | | 300571 | 平治信息 | 34.97 | -46.04 | +0.43 | +1.24% | 72476 | 25593.45 | 6.27% | | 300766 | 每日互动 | 44.77 | -175.33 | +0.54 | +1.22% | 228128 | 102614.2 | 6.37% | | 300987 | 川网传媒 | 18.83 | 156.69 | +0.21 | +1.13% | 27196 | 5110.494 | 1.57% | | 002467 | 二六三 | 6.31 | 163.59 | +0.05 | +0.80% | 371608 | 23536.22 | 2.73% | | 600633 | 浙数文化 | 15.23 | 26.04 | +0.11 | +0.73% | 290026 | 44497.55 | 2.29% | | 603444 | 吉比特 | 462.21 | 31.07 | +2.97 | +0.65% | 10419 | 47870.41 | 1.45% | | 300921 | 南凌科技 | 25.40 | 208.64 | +0.16 | +0.63% | 42649 | 10911.73 | 3.72% | | 000503 | 国新健康 | 10.66 | -286.72 | +0.06 | +0.57% | 141266 | 15103.71 | 1.44% | | 600556 | 天下秀 | 5.33 | 225.12 | +0.03 | +0.57% | 229368 | 12267.87 | 1.27% | | 300413 | 芒果超媒 | 26.22 | 46.15 | +0.14 | +0.54% | 141310 | 37096.02 | 1.38% | | 301428 | 世纪恒通 | 39.83 | 69.05 | +0.21 | +0.53% | 17114 | 6827.882 | 2.80% | | 300459 | 汤姆猫 | 5.75 | -21.00 | +0.03 | +0.52% | 981916.9 | 56804.7 | 2.99% | | 688158 | 优刻得-W | 27.93 | -60.05 | +0.12 | +0.43% | 191934.2 | 54373.08 | 4.73% | | 600640 | 国脉文化 | 12.85 | 587.86 | +0.05 | +0.39% | 42621 | 5450.888 | 0.54% | | 603888 | 新华网 | 21.20 | 53.05 | +0.08 | +0.38% | 98027 | 20781.08 | 1.45% | | 002555 | 三七互娱 | 19.73 | 15.54 | +0.04 | +0.20% | 700636.9 | 138420 | 4.38% | | 002095 | 生意宝 | 21.62 | -204.04 | +0.04 | +0.19% | 37584 | 8165.851 | 1.49% | | 603613 | 国联股份 | 29.21 | 14.80 | +0.05 | +0.17% | 222979 | 65882.92 | 3.09% | | 300295 | 三六五网 | 14.06 | -26.55 | +0.01 | +0.07% | 28211 | 3961.908 | 1.68% | | 002530 | 金财互联 | 11.70 | 411.95 | 0.00 | 0.00% | 1508444 | 179303.2 | 21.70% | | 600589 | 大位科技 | 8.74 | 155.60 | -0.01 | -0.11% | 998052 | 88340.17 | 6.75% | | 300418 | 昆仑万维 | 41.91 | -25.52 | -0.09 | -0.21% | 580868 | 243752 | 4.63% | | 002558 | 巨人网络 | 31.47 | 41.02 | -0.13 | -0.41% | 199224 | 61996.77 | 1.03% | | 002605 | 姚记科技 | 28.27 | 23.12 | -0.14 | -0.49% | 76163 | 21727.2 | 2.26% | | 301171 | 易点天下 | 32.36 | 62.72 | -0.20 | -0.61% | 161411 | 53235.59 | 4.32% | | 300315 | 掌趣科技 | 5.83 | 796.26 | -0.04 | -0.68% | 726392.9 | 42562.77 | 2.81% | | 603000 | 人民网 | 21.67 | 127.36 | -0.17 | -0.78% | 110606 | 24035.07 | 1.00% | | 603533 | 掌阅科技 | 21.51 | -149.51 | -0.17 | -0.78% | 74398 | 16073.88 | 1.70% | | 003010 | 若羽臣 | 65.83 | 103.59 | -0.53 | -0.80% | 51398 | 33440.05 | 3.25% | | 300031 | 宝通科技 | 25.89 | 68.21 | -0.22 | -0.84% | 116448 | 30331.85 | 3.31% | | 300002 | 神州泰岳 | 13.66 | 20.57 | -0.14 | -1.01% | 427402 | 58481.88 | 2.31% | | 301382 | 蜂助手 | 36.96 | 76.64 | -0.40 | -1.07% | 56311 | 20900.01 | 3.18% | | 300785 | 值得买 | 35.24 | 87.30 | -0.41 | -1.15% | 73487 | 26264.26 | 6.01% | | 601360 | 三六零 | 11.45 | -77.48 | -0.15 | -1.29% | 742472 | 85764.7 | 1.06% | | 300113 | 顺网科技 | 26.26 | 56.46 | -0.54 | -2.01% | 197863 | 52508.09 | 3.82% | | 301110 | 青木科技 | 68.13 | 83.90 | -1.41 | -2.03% | 28111 | 19163.65 | 5.79% | | 300494 | 盛天网络 | 14.77 | -34.13 | -0.33 | -2.19% | 264709 | 39572.56 | 6.65% | | 002624 | 完美世界 | 16.29 | -52.02 | -0.37 | -2.22% | 426121 | 69571.73 | 2.33% | | 600986 | 浙文互联 | 9.38 | 67.31 | -0.22 | -2.29% | 512299 | 48491.8 | 3.44% | | 603258 | 电魂网络 | 21.88 | -140.26 | -0.54 | -2.41% | 59011 | 12880.98 | 2.45% | | 000032 | 深桑达A | 25.95 | 109.32 | -0.72 | -2.70% | 305924 | 80346.82 | 2.81% | | 300226 | 上海钢联 | 28.79 | 46.85 | -0.81 | -2.74% | 124875 | 36457.12 | 4.08% | | 603825 | ST华扬 | 9.54 | -3.70 | -0.33 | -3.34% | 143709 | 13710.34 | 5.67% | | 002174 | 游族网络 | 16.42 | -47.15 | -0.57 | -3.35% | 466624 | 77727.34 | 4.78% | | 002517 | 恺英网络 | 21.92 | 26.47 | -1.35 | -5.80% | 638389 | 138886.7 | 3.38% |
|