中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST汇洲(002122)通用设备制造业上涨家数:158下跌家数:68平均涨幅:+1.19%平均换手:2.62%总成交额:441.35亿元
更新时间：2026-02-12 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11895556061.1122.79%
920662方盛股份31.80113.22+4.46+16.31%6490320419.825.72%
300091*ST金灵3.15-6.21+0.36+12.90%49557915668.043.03%
002272川润股份18.12-82.62+1.65+10.02%32675259202.758.45%
600875东方电气33.6535.66+3.06+10.00%1093133353585.14.83%
002520日发精机6.71-5.75+0.61+10.00%116707576803.4716.27%
603757大元泵业44.4541.12+4.04+10.00%8666338521.664.65%
603090宏盛股份77.02116.75+7.00+10.00%5684241796.765.68%
002248华东数控14.01191.96+1.27+9.97%61573485543.9220.02%
605060联德股份62.8769.07+4.87+8.40%14368085935.186.01%
300990同飞股份87.9556.83+5.96+7.27%5125344587.46.65%
920689克莱特32.8043.83+1.85+5.98%252848212.4496.67%
920808曙光数创80.67-4245.25+4.33+5.67%3333426747.711.71%
600841动力新科11.15-14.26+0.58+5.49%33182836264.723.18%
688090瑞松科技54.827814.77+2.73+5.24%55100.5529733.64.50%
301125腾亚精工22.29514.24+1.08+5.09%395438724.53.15%
301548崇德科技87.9657.88+4.26+5.09%3521430714.1913.42%
920223荣亿精密20.76-158.79+0.96+4.85%447829357.6625.49%
301272英华特45.9567.96+1.97+4.48%2882413338.559.20%
002438江苏神通19.6433.07+0.84+4.47%34357566918.297.33%
300004南风股份14.32104.19+0.60+4.37%19349327760.564.03%
000811冰轮环境18.2531.11+0.75+4.29%32030157976.133.27%
300145南方泵业4.7636.48+0.19+4.16%92917844445.564.86%
001306夏厦精密83.72132.77+3.22+4.00%95117865.566.14%
603315福鞍股份16.43111.15+0.61+3.86%14262623068.164.45%
002795永和智控7.22-11.33+0.26+3.74%29368220925.446.76%
002158汉钟精机27.5027.59+0.83+3.11%9287125730.961.74%
301368丰立智能65.533915.99+1.97+3.10%2836518518.034.42%
603699纽威股份57.9131.15+1.70+3.02%2512214387.480.33%
603966法兰泰克13.3224.72+0.39+3.02%10650414147.552.68%
300611美力科技28.4641.17+0.83+3.00%4644613140.963.13%
688017绿的谐波235.67474.77+6.87+3.00%52236.73122071.32.85%
002534西子洁能19.6685.20+0.57+2.99%22024143224.122.67%
301029怡合达30.2838.91+0.85+2.89%12275937039.712.66%
300992泰福泵业32.22309.17+0.90+2.87%269198627.73.47%
002871伟隆股份20.4335.67+0.57+2.87%233664816.751.56%
688255凯尔达34.23255.33+0.92+2.76%14940.275078.1831.36%
603011合锻智能26.46-92.79+0.71+2.76%20490354146.924.14%
002418康盛股份4.85-73.87+0.13+2.75%47759223203.914.20%
301252同星科技39.7158.66+1.03+2.66%7550430100.2315.97%
002046国机精工46.6188.82+1.18+2.60%12102856263.392.29%
601177杭齿前进17.2727.21+0.41+2.43%7826613467.331.96%
000880潍柴重机37.1970.32+0.86+2.37%18385968112.258.10%
300669沪宁股份31.75374.71+0.71+2.29%115263638.010.63%
688448磁谷科技65.71117.54+1.46+2.27%9168.2695925.6861.91%
000777中核科技25.1742.86+0.52+2.11%7790719465.322.03%
300161华中数控32.54-135.25+0.66+2.07%291689545.661.50%
002009天奇股份32.82-101.65+0.64+1.99%451357147605.812.75%
688251井松智能27.91155.66+0.54+1.97%15938.194417.5761.60%
002903宇环数控22.381148.84+0.43+1.96%4450110010.394.17%
300263隆华科技12.0079.22+0.23+1.95%49118858514.245.04%
688557兰剑智能41.3129.81+0.74+1.82%8375.8493424.6140.82%
300540蜀道装备22.9176.65+0.40+1.78%4990711327.052.41%
920418苏轴股份27.5829.59+0.48+1.77%125293439.4850.80%
920833美心翼申17.6143.08+0.30+1.73%149842596.5752.40%
300260新莱应材53.61125.98+0.91+1.73%4763925450.961.66%
688165埃夫特-U22.18-45.92+0.37+1.70%74944.5216472.751.44%
920455汇隆活塞9.0155.98+0.15+1.69%7632682.0770.82%
301028鼎熔岩15.1625.74+0.25+1.68%310114694.051.25%
000837秦川机床12.51283.37+0.20+1.62%9732212143.660.97%
600218全柴动力10.7351.65+0.17+1.61%764598162.631.76%
301261恒工精密91.41155.37+1.44+1.60%1493013609.943.98%
603270金帝股份27.7048.70+0.43+1.58%211335826.372.99%
920579机科股份23.64525.13+0.36+1.55%56121322.7571.26%
603298杭叉集团29.4817.56+0.44+1.52%4399012889.240.34%
000410沈阳机床7.50258.59+0.11+1.49%15621611703.210.93%
300809华辰装备38.81208.32+0.56+1.46%171616635.231.14%
300984金沃股份73.79215.96+1.04+1.43%124049137.61.40%
301043绿岛风64.1450.69+0.89+1.41%104576793.361.84%
688305科德数控60.6266.28+0.81+1.35%10432.086305.3440.79%
688558国盛智科33.1029.38+0.44+1.35%7312.562418.2060.55%
003025思进智能14.7628.93+0.19+1.30%241663559.961.07%
002686亿利达7.01324.67+0.09+1.30%1209298463.182.31%
001379腾达科技24.2458.92+0.31+1.30%248395988.323.69%
301311昆船智能19.09-158.52+0.24+1.27%272735169.961.14%
601882海天精工21.0824.09+0.26+1.25%223614684.130.43%
002050三花智控52.8155.01+0.65+1.25%553554291177.31.50%
002255海陆重工12.3422.49+0.15+1.23%15774419394.742.47%
688648中邮科技61.0313.98+0.71+1.18%10120.566147.011.46%
002630ST华西2.59-7.90+0.03+1.17%1733684472.811.68%
002884凌霄泵业18.3014.11+0.21+1.16%416927669.981.53%
600835上海机电28.4631.85+0.32+1.14%3812210777.830.47%
688218江苏北人22.28645.42+0.25+1.13%10365.542306.9580.87%
688697纽威数控15.5623.42+0.17+1.10%18213.012818.0940.40%
920270天铭科技18.3739.07+0.20+1.10%63381158.030.78%
688455科捷智能23.88-64.98+0.25+1.06%12156.82895.7611.04%
688333铂力特104.60134.29+1.09+1.05%39762.4641595.321.45%
920896旺成科技20.2134.43+0.21+1.05%3125630.64250.71%
603915国茂股份17.3942.24+0.18+1.05%346186004.790.53%
920839万通液压37.5934.59+0.38+1.02%32891235.1020.51%
002559亚威股份10.3875.87+0.10+0.97%717457455.991.42%
002472双环传动42.6430.59+0.41+0.97%7583532278.31.00%
300473德尔股份33.2964.69+0.32+0.97%196916540.331.31%
301596瑞迪智驱74.9054.13+0.70+0.94%38692900.751.24%
603173福斯达48.4719.47+0.45+0.94%114725513.840.72%
601727上海电气8.79163.44+0.08+0.92%79526469586.870.63%
920570坤博精工35.47-743.27+0.32+0.91%2313818.42280.95%
300503昊志机电55.49138.33+0.49+0.89%7780443222.443.23%
301279金道科技31.6767.31+0.27+0.86%79852530.460.81%
003033征和工业68.9633.99+0.58+0.85%832857541.03%
002896中大力德82.42222.42+0.69+0.84%1803814836.980.92%
002152广电运通13.4539.34+0.11+0.82%14124118870.380.57%
301603乔锋智能70.3925.67+0.57+0.82%91676451.762.43%
002639雪人集团20.32377.56+0.16+0.79%44889891186.126.90%
300083创世纪8.9638.89+0.07+0.79%17445515585.531.17%
920943优机股份24.9231.03+0.19+0.77%55301381.7451.07%
301255通力科技29.02106.62+0.22+0.76%673919531.77%
301032新柴股份13.9936.83+0.10+0.72%369825169.072.31%
688660电气风电14.12-18.11+0.10+0.71%44862.946301.70.34%
002011盾安环境12.8511.86+0.09+0.71%635888153.030.60%
300971博亚精工26.1141.63+0.18+0.69%250946533.172.73%
920870恒进感应17.66105.83+0.12+0.68%5035886.56580.76%
002523天桥起重4.5853.92+0.03+0.66%1815558271.111.29%
300904威力传动61.49-43.02+0.40+0.65%45492793.322.07%
920002万达轴承102.6277.52+0.62+0.61%19171961.2510.61%
688360德马科技19.9461.48+0.12+0.61%11064.442196.6780.44%
300421力星股份28.52149.31+0.17+0.60%7503421405.113.26%
300470中密控股38.6020.08+0.23+0.60%180656973.530.92%
300853申昊科技22.25-13.17+0.13+0.59%181384010.411.65%
600592龙溪股份24.03125.25+0.14+0.59%352728468.70.88%
603269海鸥股份12.4836.29+0.07+0.56%317053942.591.03%
301020密封科技23.6638.85+0.13+0.55%84811999.980.58%
300257开山股份18.8346.29+0.10+0.53%9331717782.510.98%
300943春晖智控33.36123.54+0.17+0.51%10042733503.347.48%
301446福事特44.1652.49+0.22+0.50%52932325.571.67%
000595*ST宝实6.13-351.73+0.03+0.49%458362801.630.40%
688577浙海德曼73.70208.25+0.35+0.48%4972.613657.8290.45%
301399英特科技21.26100.05+0.10+0.47%288766152.075.28%
001380华纬科技23.5623.00+0.11+0.47%152323604.381.73%
603400华之杰60.2237.11+0.28+0.47%63843842.333.19%
920578巨能股份23.83288.31+0.11+0.46%2944698.53341.28%
002553南方精工27.2827.98+0.12+0.44%340309271.771.36%
301056森赫股份16.4160.23+0.07+0.43%144662381.510.82%
688433华曙高科82.98905.22+0.33+0.40%22430.3918688.221.11%
603667五洲新春87.79350.89+0.34+0.39%2332872041026.37%
301151冠龙节能20.0741.92+0.07+0.35%92231848.10.55%
603201常润股份17.8213.20+0.06+0.34%96751718.220.51%
920169七丰精工37.7388.53+0.12+0.32%165466225.5973.26%
002633申科股份16.93423.84+0.05+0.30%125222114.80.84%
688605先锋精科65.8566.40+0.18+0.27%14651.759636.1921.35%
601956东贝集团7.4035.90+0.02+0.27%431023183.820.69%
605286同力天启38.4029.42+0.10+0.26%35981380.740.21%
300441鲍斯股份7.9817.72+0.02+0.25%420313355.040.67%
920679前进科技20.7061.15+0.05+0.24%1054217.28910.28%
603131上海沪工24.32-225.02+0.05+0.21%410379931.81.22%
920378泰德股份10.1383.97+0.02+0.20%4380442.87330.39%
300718长盛轴承79.1695.48+0.15+0.19%1662013142.690.86%
601002晋亿实业5.6725.59+0.01+0.18%1013865718.951.06%
300024机器人17.59-108.65+0.03+0.17%8494814934.60.54%
600619海立股份18.35297.53+0.03+0.16%5821810670.840.74%
920810春光智能12.86-38.89+0.02+0.16%4190536.98110.67%
301107瑜欣电子30.8639.26+0.04+0.13%63951975.261.07%
002816*ST和科24.41-156.55+0.03+0.12%225455471.732.25%
920608丰安股份18.7034.65+0.02+0.11%1729322.71510.44%
002774快意电梯11.3838.63+0.01+0.09%296243367.231.05%
300411金盾股份11.52734.01+0.01+0.09%304893502.380.99%
001288运机集团37.6248.99+0.02+0.05%3448212760.372.27%
300907康平科技30.7844.31+0.01+0.03%62071905.590.65%
600067冠城新材4.21-11.440.000.00%1733427289.551.25%
600444国机通用19.4148.570.000.00%177123433.291.21%
300185通裕重工3.04168.010.000.00%59442517966.641.60%
002685华东重机7.3357.160.000.00%14199410401.281.41%
603218日月股份13.8525.870.000.00%449936227.690.44%
002877智能自控9.57570.980.000.00%374733579.51.56%
603617君禾股份7.7862.770.000.00%287762238.580.75%
688092爱科科技30.7546.900.000.00%6281.311925.2210.76%
001268联合精密32.7943.81-0.01-0.03%82982714.631.32%
300817双飞集团21.2772.21-0.01-0.05%125772668.951.00%
605259绿田机械22.4415.63-0.02-0.09%84811901.770.49%
301309万得凯30.9126.34-0.03-0.10%60881877.682.38%
920245威博液压28.0582.00-0.03-0.11%914255.81980.24%
603187海容冷链16.3916.57-0.02-0.12%249274091.840.65%
301273瑞晨环保31.98-79.26-0.04-0.12%59921905.951.09%
000530冰山冷热6.8754.62-0.01-0.15%922106325.891.54%
301559中集环科17.8547.96-0.03-0.17%123932213.761.38%
002598山东章鼓10.1299.52-0.02-0.20%279182822.360.99%
300193佳士科技9.5919.39-0.02-0.21%621745970.561.48%
301353普莱得29.6242.09-0.07-0.24%83332457.652.61%
688678福立旺24.94308.77-0.06-0.24%94738.4423616.593.29%
002689ST远智4.0762.31-0.01-0.25%863553506.360.83%
688409富创精密88.44537.31-0.22-0.25%23656.120884.610.77%
002483润邦股份7.4014.44-0.02-0.27%552534096.470.62%
300512中亚股份10.37123.83-0.03-0.29%386214041.441.19%
600894广日股份9.6512.37-0.03-0.31%174331682.750.21%
603277银都股份16.6519.33-0.06-0.36%4800798.810.08%
603325博隆技术79.9714.23-0.33-0.41%33812710.530.99%
603611诺力股份24.0212.49-0.10-0.41%165663975.860.64%
603248锡华科技22.7552.48-0.10-0.44%128522920.061.85%
603194中力股份39.6218.15-0.18-0.45%65952614.080.42%
688211中科微至33.33-17.37-0.16-0.48%2225.47740.58140.17%
300420五洋自控4.13-127.41-0.02-0.48%1633596757.471.46%
300850新强联43.8523.73-0.22-0.50%6620628982.242.20%
300154瑞凌股份9.2239.83-0.05-0.54%247342280.040.78%
002202金风科技25.3240.33-0.14-0.55%704834178660.32.10%
301616浙江华业52.2520.94-0.29-0.55%35281847.231.76%
000404长虹华意7.1710.99-0.04-0.55%551713965.840.80%
000678襄阳轴承13.52-145.28-0.08-0.59%448786093.090.98%
002282博深股份7.7822.44-0.05-0.64%326162544.680.65%
605100华丰股份43.39218.62-0.28-0.64%118355153.10.70%
301448开创电气44.03897.08-0.29-0.65%38181679.070.79%
603082北自科技38.9238.05-0.28-0.71%194447531.7294.79%
002367康力电梯8.1216.34-0.06-0.73%430023520.30.54%
000903ST云动2.66-4.27-0.02-0.75%1584994221.940.83%
603320迪贝电气25.1750.05-0.19-0.75%4910912493.183.29%
920855浙江大农17.9129.04-0.14-0.78%2744491.36450.41%
001400江顺科技108.0158.40-0.85-0.78%2129422472.0514.20%
002480新筑股份6.27-24.50-0.06-0.95%427502697.010.56%
002122ST汇洲3.11-16.22-0.03-0.96%1580424936.590.79%
301079邵阳液压42.03-567.08-0.44-1.04%5584123332.168.03%
301070开勒股份60.601987.97-0.70-1.14%87215302.71.47%
000570苏常柴Ａ6.02255.59-0.07-1.15%775374661.221.40%
001225和泰机电78.31110.80-1.02-1.29%87246857.924.15%
000816智慧农业3.57-75.26-0.05-1.38%29733510644.032.07%
300607拓斯达31.27-72.78-0.44-1.39%9702530235.82.92%
920119美德乐98.18---1.39-1.40%66346548.9284.61%
002347泰尔股份9.76-211.22-0.14-1.41%17320216967.083.51%
300157新锦动力5.80198.91-0.09-1.53%45518126680.246.43%
002529*ST海源6.78-8.46-0.11-1.60%295392008.971.14%
301232飞沃科技192.80-374.94-3.31-1.69%3352565271.967.51%
300772运达股份18.9233.12-0.33-1.71%426278146.990.61%
300126锐奇股份8.92-130.83-0.16-1.76%266812391.161.27%
605389长龄液压72.6292.16-1.34-1.81%83186094.740.61%
603092德力佳68.7835.19-1.34-1.91%119398211.423.57%
601615明阳智能23.48175.04-0.47-1.96%39116192068.461.73%
002808*ST恒久4.70-23.09-0.10-2.08%19313909.041.17%
603321梅轮电梯7.8858.81-0.17-2.11%300672388.690.87%
603356华菱精工17.98-13.45-0.39-2.12%319615767.122.40%
300780德恩精工24.12-28.05-0.53-2.15%5105512386.844.75%
603279景津装备18.3917.13-0.43-2.28%6045611202.661.05%
300931通用电梯12.70-46.13-0.40-3.05%9043111732.94.71%
002943宇晶股份78.06-41.77-2.60-3.22%5690244749.523.91%
600421*ST华嵘7.72-371.78-0.26-3.26%345602703.371.77%
600243*ST海华3.34-18.62-0.14-4.02%845632863.961.93%
603391力聚热能71.8131.89-3.49-4.63%2148015541.679.44%

转至ST汇洲（002122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。