|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:2下跌家数:61平均涨幅:-3.44%平均换手:3.18%总成交额:175.99亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002210 | 飞马国际 | 4.34 | -5115.11 | +0.25 | +6.11% | 4327534 | 182247.3 | 16.29% | | 002818 | 富森美 | 12.12 | 13.57 | +0.02 | +0.17% | 18280 | 2205.91 | 0.61% | | 002183 | 怡亚通 | 5.24 | 139.90 | 0.00 | 0.00% | 1022463 | 53331.24 | 3.94% | | 001228 | 永泰运 | 23.75 | 30.84 | -0.03 | -0.13% | 14881 | 3516.64 | 1.86% | | 300662 | 科锐国际 | 30.90 | 24.74 | -0.20 | -0.64% | 25698 | 7931.68 | 1.31% | | 600057 | 厦门象屿 | 7.05 | 11.68 | -0.05 | -0.70% | 68559 | 4847.19 | 0.31% | | 002027 | 分众传媒 | 8.03 | 21.77 | -0.14 | -1.71% | 543777 | 44216.49 | 0.38% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.36 | -1.88% | 19094 | 3601.85 | 0.52% | | 000917 | 电广传媒 | 8.00 | 170.14 | -0.16 | -1.96% | 591442 | 47963.08 | 4.17% | | 300280 | 紫天退 | 0.45 | -0.05 | -0.01 | -2.17% | 67867 | 305.29 | 4.23% | | 603569 | 长久物流 | 8.91 | 144.67 | -0.20 | -2.20% | 40644 | 3649.16 | 0.67% | | 300688 | 创业黑马 | 31.97 | -64.01 | -0.80 | -2.44% | 101332 | 32604.09 | 6.83% | | 000927 | 中国铁物 | 2.66 | 32.00 | -0.07 | -2.56% | 484268 | 12904.38 | 0.80% | | 603373 | 安邦护卫 | 48.99 | 40.78 | -1.30 | -2.59% | 10032 | 4911.13 | 2.21% | | 002769 | 普路通 | 8.57 | -11055.10 | -0.25 | -2.83% | 80464 | 6928.41 | 2.16% | | 603836 | 海程邦达 | 13.56 | 95.49 | -0.40 | -2.87% | 22854 | 3124.31 | 1.11% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.16 | -2.88% | 70723 | 3838.66 | 1.18% | | 300071 | 福石控股 | 4.30 | -22.22 | -0.13 | -2.93% | 239359 | 10286.03 | 2.53% | | 600826 | 兰生股份 | 9.88 | 25.81 | -0.30 | -2.95% | 114698 | 11380.89 | 1.56% | | 603648 | 畅联股份 | 10.53 | 32.02 | -0.33 | -3.04% | 35896 | 3797.58 | 0.99% | | 300795 | 米奥会展 | 14.62 | 33.62 | -0.46 | -3.05% | 23823 | 3507.64 | 1.37% | | 002889 | 东方嘉盛 | 15.79 | 42.01 | -0.50 | -3.07% | 52715 | 8445.94 | 2.10% | | 605168 | 三人行 | 29.52 | 45.29 | -0.94 | -3.09% | 28034 | 8341.99 | 1.33% | | 002291 | 遥望科技 | 5.97 | -5.39 | -0.20 | -3.24% | 244646 | 14715.48 | 2.81% | | 600790 | 轻纺城 | 3.85 | 43.66 | -0.13 | -3.27% | 122271 | 4724.26 | 0.83% | | 600138 | 中青旅 | 10.00 | 46.78 | -0.34 | -3.29% | 251203 | 25302.91 | 3.47% | | 600113 | 浙江东日 | 53.79 | 159.38 | -1.86 | -3.34% | 38457 | 20892.07 | 0.93% | | 600358 | ST联合 | 5.37 | -43.31 | -0.19 | -3.42% | 59673 | 3237.24 | 1.18% | | 000058 | 深赛格 | 9.01 | 326.49 | -0.33 | -3.53% | 68656 | 6219.68 | 0.70% | | 000061 | 农产品 | 8.46 | 39.83 | -0.31 | -3.53% | 213712 | 18249.83 | 1.26% | | 600539 | 狮头股份 | 10.07 | -99.85 | -0.37 | -3.54% | 54969 | 5576.94 | 2.39% | | 603598 | 引力传媒 | 16.21 | -217.30 | -0.60 | -3.57% | 48312 | 7895.95 | 1.80% | | 000785 | 居然智家 | 2.97 | 37.36 | -0.11 | -3.57% | 709311.1 | 21198.99 | 1.20% | | 002127 | 南极电商 | 3.49 | -28.48 | -0.13 | -3.59% | 451259 | 15854.98 | 2.26% | | 300058 | 蓝色光标 | 6.38 | -60.70 | -0.24 | -3.63% | 903239.1 | 58292.63 | 2.60% | | 002485 | ST雪发 | 3.44 | -12.18 | -0.13 | -3.64% | 16348 | 570.12 | 0.30% | | 601828 | 美凯龙 | 2.84 | -3.41 | -0.11 | -3.73% | 299994 | 8583.689 | 0.83% | | 300612 | 宣亚国际 | 13.56 | -76.80 | -0.53 | -3.76% | 52440 | 7167.649 | 2.92% | | 002010 | 传化智联 | 6.33 | 47.49 | -0.25 | -3.80% | 378504 | 24254.78 | 1.36% | | 603729 | 龙韵股份 | 15.94 | 852.23 | -0.63 | -3.80% | 25731 | 4117 | 2.76% | | 301169 | 零点有数 | 42.25 | -47.58 | -1.72 | -3.91% | 10609 | 4508.07 | 1.47% | | 002181 | 粤传媒 | 7.57 | 48.18 | -0.31 | -3.93% | 357521 | 27279.4 | 3.15% | | 301102 | 兆讯传媒 | 11.19 | 57.85 | -0.47 | -4.03% | 36982 | 4218.22 | 5.10% | | 002188 | 中天服务 | 5.34 | 160.31 | -0.23 | -4.13% | 107578 | 5737.89 | 4.18% | | 300061 | 旗天科技 | 12.30 | -38.91 | -0.53 | -4.13% | 145726 | 18135.76 | 2.34% | | 300781 | 因赛集团 | 39.19 | -153.86 | -1.72 | -4.20% | 31550 | 12585.34 | 2.61% | | 601888 | 中国中免 | 69.93 | 40.37 | -3.11 | -4.26% | 316250 | 224502.5 | 1.62% | | 002344 | 海宁皮城 | 4.41 | 74.57 | -0.20 | -4.34% | 264482 | 11834.84 | 2.06% | | 300063 | 天龙集团 | 8.80 | 64.43 | -0.43 | -4.66% | 319372 | 28522.43 | 5.10% | | 000056 | 皇庭国际 | 2.64 | -4.61 | -0.13 | -4.69% | 583686 | 15496.82 | 6.46% | | 603682 | 锦和商管 | 5.58 | 39.36 | -0.28 | -4.78% | 75881 | 4265.28 | 1.61% | | 002712 | 思美传媒 | 5.41 | -63.10 | -0.28 | -4.92% | 122945 | 6723.01 | 2.27% | | 300805 | 电声股份 | 11.14 | 179.85 | -0.58 | -4.95% | 117115 | 13259.93 | 4.06% | | 002400 | 省广集团 | 8.07 | 136.94 | -0.43 | -5.06% | 1129270 | 92279.44 | 6.54% | | 002878 | 元隆雅图 | 18.00 | -20.86 | -0.97 | -5.11% | 124522 | 22799.5 | 5.28% | | 000882 | 华联股份 | 2.04 | -163.11 | -0.11 | -5.12% | 1015441 | 20999.36 | 3.71% | | 300947 | 德必集团 | 19.28 | 101.99 | -1.04 | -5.12% | 51484 | 9968.62 | 3.41% | | 002115 | 三维通信 | 10.92 | -32.53 | -0.61 | -5.29% | 787780 | 87701.57 | 10.47% | | 000524 | 岭南控股 | 13.43 | 56.31 | -0.77 | -5.42% | 240966 | 32554.97 | 3.60% | | 002177 | 御银股份 | 7.27 | 464.64 | -0.42 | -5.46% | 363774 | 26917.09 | 5.39% | | 002707 | 众信旅游 | 7.47 | 98.41 | -0.44 | -5.56% | 424745 | 32277.98 | 5.15% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.18 | -6.67% | 2641261 | 67364 | 3.83% | | 002654 | 万润科技 | 14.73 | 251.79 | -1.09 | -6.89% | 1391240 | 207061.8 | 17.50% | | 000796 | 凯撒旅业 | 6.13 | -89.00 | -0.54 | -8.10% | 1155390 | 72168.42 | 8.68% |
|