|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广宇集团(002133)批发业上涨家数:27下跌家数:63平均涨幅:-0.45%平均换手:2.81%总成交额:181.30亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.20 | -245.79 | +0.69 | +6.57% | 760628.9 | 84279.93 | 7.43% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 564877 | 10174.16 | 18.21% | | 603108 | 润达医疗 | 16.63 | -63.61 | +0.62 | +3.87% | 367708 | 60681.57 | 6.09% | | 000034 | 神州数码 | 37.70 | 51.54 | +0.81 | +2.20% | 212192 | 80104.86 | 3.51% | | 002072 | 凯瑞德 | 7.91 | -142.71 | +0.14 | +1.80% | 279498 | 21983.72 | 9.42% | | 002416 | 爱施德 | 13.77 | 43.35 | +0.22 | +1.62% | 374816 | 51667.81 | 3.06% | | 605056 | 咸亨国际 | 22.60 | 36.38 | +0.35 | +1.57% | 90043 | 20451.23 | 2.23% | | 301166 | 优宁维 | 34.04 | -155.19 | +0.39 | +1.16% | 15525 | 5293.81 | 2.73% | | 600128 | 苏豪弘业 | 11.88 | 64.05 | +0.11 | +0.93% | 56708 | 6708.99 | 2.30% | | 600335 | 国机汽车 | 6.59 | 23.40 | +0.06 | +0.92% | 186983 | 12287.8 | 1.25% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.24 | +0.86% | 26145 | 7334.75 | 1.11% | | 600689 | 上海三毛 | 14.29 | 165.42 | +0.11 | +0.78% | 30256 | 4326.63 | 1.99% | | 000062 | 深圳华强 | 24.64 | 83.73 | +0.14 | +0.57% | 67356 | 16605.43 | 0.64% | | 600833 | 第一医药 | 13.42 | 43.38 | +0.06 | +0.45% | 31556 | 4225.94 | 1.41% | | 000705 | 浙江震元 | 9.65 | 68.28 | +0.04 | +0.42% | 61559 | 5944.08 | 2.18% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 49787 | 3864.07 | 0.99% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 147108 | 13023.64 | 0.92% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.03 | +0.31% | 161762 | 15604.75 | 0.56% | | 002390 | 信邦制药 | 3.40 | 85.70 | +0.01 | +0.29% | 324682 | 11079.26 | 1.68% | | 600173 | 卧龙新能 | 8.88 | -399.33 | +0.02 | +0.23% | 268733 | 23852.2 | 3.84% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.02 | +0.19% | 246625 | 26473.5 | 2.36% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 27173 | 7926.75 | 0.49% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | +0.01 | +0.16% | 48537 | 2964.36 | 1.11% | | 600538 | 国发股份 | 6.63 | -45.24 | +0.01 | +0.15% | 356090 | 23696.21 | 6.79% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.04 | +0.14% | 16354 | 4807.51 | 3.24% | | 003020 | 立方制药 | 26.39 | 30.87 | +0.02 | +0.08% | 11631 | 3071.77 | 0.84% | | 000151 | 中成股份 | 13.73 | -24.24 | +0.01 | +0.07% | 61056 | 8411.431 | 1.98% | | 600051 | 宁波联合 | 8.17 | 27.25 | 0.00 | 0.00% | 50745 | 4151.8 | 1.63% | | 600082 | 海泰发展 | 4.31 | 46.08 | 0.00 | 0.00% | 122679 | 5296.62 | 1.93% | | 600998 | 九州通 | 5.23 | 9.46 | 0.00 | 0.00% | 345800 | 18065.57 | 0.69% | | 301263 | 泰恩康 | 32.17 | 587.74 | 0.00 | 0.00% | 38762 | 12514.17 | 1.28% | | 301126 | 达嘉维康 | 12.55 | -539.50 | -0.01 | -0.08% | 40036 | 5035.75 | 2.90% | | 002221 | 东华能源 | 8.27 | 33.60 | -0.01 | -0.12% | 88816 | 7350.49 | 0.61% | | 600415 | 小商品城 | 15.26 | 19.91 | -0.02 | -0.13% | 557339 | 84738.16 | 1.02% | | 000701 | 厦门信达 | 6.37 | -6.43 | -0.01 | -0.16% | 118300 | 7544.86 | 1.77% | | 000906 | 浙商中拓 | 6.23 | 22.46 | -0.01 | -0.16% | 49578 | 3087.99 | 0.71% | | 301015 | 百洋医药 | 23.90 | 23.84 | -0.05 | -0.21% | 21400 | 5119.48 | 0.41% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 30321 | 9303.56 | 1.84% | | 600822 | 上海物贸 | 11.38 | 230.54 | -0.03 | -0.26% | 55098 | 6290.59 | 1.39% | | 600180 | 瑞茂通 | 3.76 | 254.60 | -0.01 | -0.27% | 111984 | 4212.28 | 1.03% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.04 | -0.29% | 24055 | 3278.97 | 0.89% | | 600710 | 苏美达 | 11.70 | 11.28 | -0.04 | -0.34% | 164804 | 19171.06 | 1.26% | | 301370 | 国科恒泰 | 11.63 | 55.70 | -0.04 | -0.34% | 39548 | 4609.93 | 1.22% | | 600250 | 南京商旅 | 11.55 | 140.55 | -0.04 | -0.35% | 65641 | 7554.729 | 2.11% | | 600704 | 物产中大 | 5.70 | 7.76 | -0.02 | -0.35% | 347154 | 19774.79 | 0.67% | | 920249 | 利尔达 | 13.81 | -139.18 | -0.05 | -0.36% | 38050 | 5276.778 | 3.05% | | 600648 | 外高桥 | 10.74 | 21.49 | -0.04 | -0.37% | 26317 | 2819.27 | 0.23% | | 000025 | 特力Ａ | 18.38 | 52.07 | -0.07 | -0.38% | 48975 | 9031.591 | 1.25% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 202925 | 10521.04 | 4.36% | | 000028 | 国药一致 | 26.20 | 27.30 | -0.11 | -0.42% | 34365 | 9008.18 | 0.72% | | 600599 | *ST熊猫 | 7.11 | -2.41 | -0.03 | -0.42% | 36853 | 2630.94 | 2.22% | | 300538 | 同益股份 | 16.55 | -31.88 | -0.07 | -0.42% | 27670 | 4604.47 | 2.29% | | 603071 | 物产环能 | 13.61 | 11.54 | -0.06 | -0.44% | 14005 | 1908.62 | 0.25% | | 603368 | 柳药集团 | 18.03 | 9.13 | -0.08 | -0.44% | 47860 | 8637.88 | 1.20% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.05 | -0.45% | 54307 | 6041.45 | 1.06% | | 600056 | 中国医药 | 10.77 | 31.38 | -0.05 | -0.46% | 102503 | 11069.98 | 0.69% | | 000554 | 泰山石油 | 8.08 | 24.40 | -0.04 | -0.49% | 311571 | 25279.26 | 8.59% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 169063 | 11795.75 | 0.48% | | 600278 | 东方创业 | 8.74 | 36.57 | -0.06 | -0.68% | 65891 | 5768.79 | 0.76% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 81806 | 5811.97 | 1.97% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 89452 | 3801.92 | 0.59% | | 600739 | 辽宁成大 | 12.12 | 21.49 | -0.09 | -0.74% | 82578 | 10045.25 | 0.54% | | 000411 | 英特集团 | 12.38 | 14.19 | -0.10 | -0.80% | 49117 | 6084.93 | 1.34% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 23717 | 846.9 | 0.74% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 248475 | 8586.23 | 1.11% | | 300937 | 药易购 | 34.24 | -552.41 | -0.30 | -0.87% | 16569 | 5700.43 | 2.72% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 217435 | 14612.02 | 1.02% | | 301099 | 雅创电子 | 46.13 | 64.93 | -0.43 | -0.92% | 20787 | 9634.46 | 2.32% | | 603716 | 塞力医疗 | 22.22 | -19.42 | -0.22 | -0.98% | 72142 | 16100.74 | 3.43% | | 001287 | 中电港 | 23.50 | 51.64 | -0.26 | -1.09% | 113481 | 26724.32 | 2.59% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.10 | -1.15% | 22518 | 1943.98 | 0.98% | | 002589 | 瑞康医药 | 3.36 | -59355.57 | -0.04 | -1.18% | 346730 | 11682 | 2.54% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 201787 | 9436.96 | 1.64% | | 002133 | 广宇集团 | 3.84 | -3.90 | -0.05 | -1.29% | 129754 | 5009.74 | 1.69% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 260727 | 10898.46 | 1.77% | | 300755 | 华致酒行 | 16.46 | -21.30 | -0.24 | -1.44% | 69647 | 11487.14 | 1.67% | | 301563 | 云汉芯城 | 161.52 | 92.08 | -2.43 | -1.48% | 7575 | 12303.45 | 5.43% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 314204 | 50177.05 | 8.23% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.20 | -1.66% | 263045 | 31292.26 | 2.70% | | 600058 | 五矿发展 | 12.82 | 132.99 | -0.22 | -1.69% | 133261 | 17174.06 | 1.24% | | 000159 | 国际实业 | 6.88 | 99.01 | -0.12 | -1.71% | 207917 | 14395 | 4.33% | | 000950 | 重药控股 | 5.90 | 27.21 | -0.11 | -1.83% | 366737 | 21804.46 | 2.12% | | 601061 | 中信金属 | 13.94 | 23.99 | -0.27 | -1.90% | 143099 | 20097.75 | 2.86% | | 300475 | 香农芯创 | 137.28 | 246.31 | -2.97 | -2.12% | 167157 | 230512.9 | 3.75% | | 000670 | 盈方微 | 8.37 | -102.77 | -0.19 | -2.22% | 331282 | 27902.79 | 4.03% | | 300975 | 商络电子 | 14.92 | 64.59 | -0.34 | -2.23% | 397413 | 59817.54 | 8.08% | | 002462 | 嘉事堂 | 15.88 | 65.22 | -0.42 | -2.58% | 103889 | 16567.09 | 3.56% | | 300131 | 英唐智控 | 14.99 | 424.63 | -0.42 | -2.73% | 654719 | 99271.88 | 6.28% | | 600829 | 人民同泰 | 11.12 | 54.12 | -0.33 | -2.88% | 148206 | 16573.69 | 2.56% | | 300650 | 太龙股份 | 18.85 | 75.37 | -0.60 | -3.08% | 101148 | 19179.44 | 5.94% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 278458 | 29842.51 | 6.98% | | 603122 | 合富中国 | 16.93 | -592.61 | -0.68 | -3.86% | 304780 | 51550.02 | 7.66% | | 001316 | 润贝航科 | 56.84 | 48.65 | -2.35 | -3.97% | 68827 | 39201.23 | 6.18% | | 001335 | 信凯科技 | 53.44 | 48.57 | -3.26 | -5.75% | 34447 | 18579.46 | 14.70% |
|