中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广宇集团(002133)批发业上涨家数:27下跌家数:64平均涨幅:-0.32%平均换手:1.65%总成交额:115.69亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.10-58.20+0.10+5.00%2294214714.417.40%
002441众业达11.0028.47+0.36+3.38%30880733823.387.74%
002072凯瑞德7.96-131.94+0.26+3.38%12708310006.523.46%
300650太龙股份18.8375.29+0.60+3.29%8312315537.64.88%
300131英唐智控15.03425.76+0.42+2.87%39170258522.123.76%
600710苏美达12.3611.92+0.32+2.66%15168018521.41.16%
300184力源信息10.8080.69+0.27+2.56%21316822760.222.04%
001287中电港23.7952.28+0.56+2.41%11979428248.622.74%
000034神州数码38.3552.43+0.86+2.29%15118857563.212.50%
605056咸亨国际22.2335.78+0.40+1.83%325027196.230.81%
920249利尔达13.75-138.58+0.22+1.63%207812836.2311.67%
300975商络电子15.2866.15+0.23+1.53%23004235001.234.67%
600753*ST海钦8.63-14.42+0.09+1.05%303082633.041.32%
603108润达医疗16.35-62.53+0.16+0.99%10542917080.31.75%
000670盈方微8.51-104.49+0.08+0.95%32334527618.443.93%
301166优宁维33.75-153.87+0.30+0.90%87542942.971.54%
600058五矿发展13.00134.86+0.11+0.85%11186414623.231.04%
301563云汉芯城161.3992.01+1.22+0.76%43386992.913.11%
301099雅创电子46.3065.17+0.30+0.65%133876217.741.49%
300475香农芯创133.82240.10+0.85+0.64%147369197690.33.31%
300538同益股份16.67-32.11+0.09+0.54%213843548.231.77%
000062深圳华强24.5083.25+0.13+0.53%338868268.940.32%
001298好上好30.66185.79+0.10+0.33%203916252.791.24%
600153建发股份9.5013.53+0.03+0.32%906348596.4890.31%
000411英特集团12.1513.92+0.01+0.08%408894955.141.11%
601061中信金属14.5024.95+0.01+0.07%11071416112.622.21%
002819东方中科27.98-40.41+0.01+0.04%135693791.220.58%
600098广州发展7.0610.740.000.00%1294769162.4890.37%
600608*ST沪科3.52-240.450.000.00%15848556.520.50%
603071物产环能13.7511.660.000.00%1838025310.33%
300937药易购34.12-550.48-0.03-0.09%138024732.812.26%
000028国药一致26.1427.24-0.04-0.15%244386362.150.51%
301263泰恩康32.22588.65-0.05-0.15%200256458.550.66%
301126达嘉维康12.63-542.94-0.02-0.16%380894790.942.76%
000906浙商中拓6.2222.42-0.01-0.16%389612429.210.56%
301015百洋医药23.8423.78-0.04-0.17%146723491.320.28%
603716塞力医疗22.15-19.36-0.05-0.23%348717714.011.66%
000065北方国际11.8817.77-0.03-0.25%801829545.810.82%
002589瑞康医药3.30-58295.64-0.01-0.30%2123327020.51.55%
600739辽宁成大12.0821.42-0.04-0.33%605637305.7290.40%
600755厦门国贸6.6228.83-0.03-0.45%1457159649.6490.68%
002221东华能源8.3633.97-0.04-0.48%912597633.190.62%
603368柳药集团17.909.06-0.09-0.50%242554345.10.61%
002416爱施德13.4942.47-0.07-0.52%10165213743.940.83%
301370国科恒泰11.5455.27-0.06-0.52%210822431.930.65%
600511国药股份28.9710.87-0.19-0.65%208576050.470.38%
600056中国医药10.6731.09-0.07-0.65%906719665.150.61%
600287苏豪时尚6.04106.19-0.04-0.66%310501874.480.71%
002788鹭燕医药15.6119.69-0.11-0.70%10416616275.632.73%
600335国机汽车6.5423.22-0.05-0.76%875555752.360.59%
600998九州通5.219.43-0.04-0.76%23682812333.320.47%
600689上海三毛14.08162.99-0.11-0.78%162212287.231.07%
600278东方创业8.5935.94-0.07-0.81%433043720.910.50%
301584建发致新28.8640.58-0.25-0.86%157694547.423.13%
603122合富中国16.72-585.26-0.15-0.89%8072313519.432.03%
000900现代投资4.2317.44-0.04-0.94%1051204450.060.69%
000652泰达股份4.14130.81-0.04-0.96%1294975375.540.88%
603970中农立华13.5820.34-0.14-1.02%252493431.890.94%
002133广宇集团3.79-3.85-0.04-1.04%992083780.541.29%
600704物产中大5.667.70-0.06-1.05%54922831129.191.06%
600833第一医药13.1642.54-0.14-1.05%202812673.160.91%
001335信凯科技52.2547.49-0.57-1.08%100785278.464.30%
003020立方制药26.2430.70-0.29-1.09%68111790.380.49%
000159国际实业6.7997.71-0.08-1.16%1071107307.362.23%
600981苏豪汇鸿3.3548.51-0.04-1.18%1975826597.740.88%
002390信邦制药3.3484.19-0.04-1.18%2069336938.41.07%
000950重药控股5.8426.93-0.07-1.18%1533018976.660.89%
002462嘉事堂15.6764.36-0.19-1.20%383226008.91.31%
002091江苏国泰8.8112.43-0.11-1.23%11846810467.850.74%
600051宁波联合8.0026.68-0.10-1.23%366122938.971.18%
000025特力A18.2151.59-0.23-1.25%438237993.711.12%
600725云维股份4.70-81.71-0.06-1.26%1364596446.861.11%
000701厦门信达6.22-6.28-0.08-1.27%731994567.11.10%
000554泰山石油8.0524.31-0.11-1.35%24529919955.856.76%
600538国发股份6.54-44.63-0.09-1.36%1022636687.621.95%
000632三木集团5.04-4.07-0.07-1.37%1157635862.762.49%
000151中成股份13.49-23.82-0.19-1.39%352014770.541.14%
000019深粮控股7.0324.99-0.10-1.40%563143968.21.35%
600415小商品城14.9719.54-0.22-1.45%46809670236.950.85%
000096广聚能源10.8294.09-0.16-1.46%658347148.761.29%
001316润贝航科52.4644.90-0.82-1.54%3116416445.722.80%
000705浙江震元9.4666.94-0.15-1.56%474414504.691.68%
600180瑞茂通3.68249.19-0.06-1.60%1159544283.171.07%
600128苏豪弘业11.5562.27-0.19-1.62%421564880.941.71%
600173卧龙新能8.53-383.60-0.15-1.73%14553412449.672.08%
600648外高桥10.6421.29-0.19-1.75%346043699.490.30%
000829天音控股10.77-236.35-0.20-1.82%169365182601.65%
600250南京商旅11.21136.42-0.21-1.84%650837320.242.10%
600829人民同泰10.8352.71-0.21-1.90%752538173.2711.30%
600822上海物贸11.07224.26-0.22-1.95%341513799.470.86%
300755华致酒行15.84-20.50-0.32-1.98%551468755.771.32%
600082海泰发展4.3546.51-0.11-2.47%1149195023.281.81%
000626远大控股7.49-19.61-0.22-2.85%653694941.731.30%
600599*ST熊猫6.73-2.28-0.35-4.94%238141613.61.43%

转至广宇集团(002133)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。