|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广宇集团(002133)批发业上涨家数:25下跌家数:67平均涨幅:-0.54%平均换手:2.10%总成交额:145.38亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 233098 | 4791.63 | 7.52% | | 605056 | 咸亨国际 | 22.73 | 36.59 | +0.90 | +4.12% | 52036 | 11590.38 | 1.29% | | 600710 | 苏美达 | 12.47 | 12.02 | +0.43 | +3.57% | 204435 | 25097.67 | 1.56% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 347274 | 38054.26 | 8.70% | | 300650 | 太龙股份 | 18.80 | 75.17 | +0.57 | +3.13% | 102208 | 19136.75 | 6.00% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.22 | +2.86% | 148777 | 11727.32 | 4.05% | | 300184 | 力源信息 | 10.79 | 80.61 | +0.26 | +2.47% | 302987 | 32481.15 | 2.90% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 469475 | 70200.93 | 4.50% | | 001287 | 中电港 | 23.77 | 52.24 | +0.54 | +2.32% | 155546 | 36763.05 | 3.56% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 178826 | 68149.29 | 2.96% | | 603108 | 润达医疗 | 16.43 | -62.84 | +0.24 | +1.48% | 182725 | 29851.02 | 3.03% | | 600058 | 五矿发展 | 13.06 | 135.48 | +0.17 | +1.32% | 135636 | 17721.55 | 1.27% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 285408 | 43455.89 | 5.80% | | 920249 | 利尔达 | 13.70 | -138.07 | +0.17 | +1.26% | 28699 | 3925.981 | 2.30% | | 301563 | 云汉芯城 | 161.66 | 92.16 | +1.49 | +0.93% | 6331 | 10218.57 | 4.54% | | 300475 | 香农芯创 | 134.20 | 240.78 | +1.23 | +0.93% | 176153 | 236298.4 | 3.96% | | 301099 | 雅创电子 | 46.29 | 65.16 | +0.29 | +0.63% | 17006 | 7894.01 | 1.89% | | 301166 | 优宁维 | 33.62 | -153.28 | +0.17 | +0.51% | 10907 | 3668.77 | 1.92% | | 000670 | 盈方微 | 8.47 | -104.00 | +0.04 | +0.47% | 388117 | 33117.46 | 4.72% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.09 | +0.37% | 46195 | 11285.25 | 0.44% | | 600753 | *ST海钦 | 8.57 | -14.32 | +0.03 | +0.35% | 43764 | 3789.72 | 1.90% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 27393 | 8400.08 | 1.66% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 29555 | 4911.29 | 2.44% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 114822 | 10893.67 | 0.40% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 152344 | 10777.25 | 0.43% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 49878 | 6047 | 1.36% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 48536 | 3025.66 | 0.69% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.04 | -0.14% | 19623 | 5485.65 | 0.83% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.02 | -0.15% | 21046 | 2897.12 | 0.38% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 234969 | 15578.13 | 1.10% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 31462 | 8197.609 | 0.66% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.09 | -0.28% | 25019 | 8069.26 | 0.82% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 139652 | 20291.27 | 2.79% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 137088 | 18522.99 | 1.12% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 17623 | 618.94 | 0.55% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 25508 | 7398.689 | 0.46% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 116983 | 13910.17 | 1.20% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 105001 | 8781.84 | 0.72% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.02 | -0.60% | 271679 | 8976.56 | 1.99% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 117934 | 7741 | 0.79% | | 603368 | 柳药集团 | 17.88 | 9.05 | -0.11 | -0.61% | 30097 | 5391.18 | 0.76% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 109372 | 11660.81 | 0.73% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.08 | -0.66% | 78011 | 9409.74 | 0.51% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 26076 | 3007.85 | 0.81% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.04 | -0.70% | 636043 | 36051.42 | 1.23% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 54314 | 4667.09 | 0.62% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 42547 | 2569.03 | 0.97% | | 301015 | 百洋医药 | 23.68 | 23.62 | -0.20 | -0.84% | 23995 | 5704.41 | 0.46% | | 603716 | 塞力医疗 | 22.00 | -19.23 | -0.20 | -0.90% | 47867 | 10583.01 | 2.28% | | 600998 | 九州通 | 5.20 | 9.41 | -0.05 | -0.95% | 291367 | 15173.5 | 0.58% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 164315 | 6816.74 | 1.11% | | 300937 | 药易购 | 33.82 | -545.64 | -0.33 | -0.97% | 16723 | 5726.74 | 2.74% | | 301584 | 建发致新 | 28.82 | 40.52 | -0.29 | -1.00% | 19721 | 5688.65 | 3.91% | | 301126 | 达嘉维康 | 12.51 | -537.78 | -0.14 | -1.11% | 45784 | 5758.22 | 3.32% | | 600689 | 上海三毛 | 14.03 | 162.41 | -0.16 | -1.13% | 20879 | 2941.89 | 1.37% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 247501 | 8296.42 | 1.28% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 186242 | 10900.92 | 1.08% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.17 | -1.24% | 31027 | 4216.33 | 1.15% | | 603122 | 合富中国 | 16.66 | -583.16 | -0.21 | -1.24% | 109123 | 18262.74 | 2.74% | | 002788 | 鹭燕医药 | 15.52 | 19.58 | -0.20 | -1.27% | 146354 | 22846.8 | 3.83% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 153194 | 13526.96 | 0.96% | | 000554 | 泰山石油 | 8.05 | 24.31 | -0.11 | -1.35% | 290350 | 23581.04 | 8.01% | | 600415 | 小商品城 | 14.98 | 19.55 | -0.21 | -1.38% | 561958 | 84287.32 | 1.02% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 128268 | 5425.11 | 0.85% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 97881 | 6102.54 | 1.47% | | 600051 | 宁波联合 | 7.98 | 26.61 | -0.12 | -1.48% | 46038 | 3691.98 | 1.48% | | 600833 | 第一医药 | 13.10 | 42.35 | -0.20 | -1.50% | 30692 | 4040.02 | 1.38% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 77574 | 5460.79 | 1.86% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 36838 | 19426.75 | 3.31% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.06 | -1.57% | 126611 | 4815.06 | 1.64% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 39443 | 4214.9 | 0.35% | | 003020 | 立方制药 | 26.11 | 30.55 | -0.42 | -1.58% | 10232 | 2685.51 | 0.74% | | 000159 | 国际实业 | 6.76 | 97.28 | -0.11 | -1.60% | 138386 | 9428.551 | 2.88% | | 000025 | 特力Ａ | 18.14 | 51.39 | -0.30 | -1.63% | 55199 | 10061.36 | 1.41% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.27 | -1.70% | 52097 | 8160.41 | 1.79% | | 000705 | 浙江震元 | 9.44 | 66.80 | -0.17 | -1.77% | 58938 | 5590.85 | 2.09% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 240498 | 8029.76 | 1.07% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.09 | -1.89% | 173136 | 8164.96 | 1.40% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 81635 | 8853.551 | 1.60% | | 000151 | 中成股份 | 13.41 | -23.68 | -0.27 | -1.97% | 45246 | 6122.35 | 1.47% | | 600829 | 人民同泰 | 10.82 | 52.66 | -0.22 | -1.99% | 94203 | 10224.85 | 1.62% | | 600173 | 卧龙新能 | 8.50 | -382.25 | -0.18 | -2.07% | 182390 | 15591.15 | 2.60% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 49517 | 5497.04 | 1.25% | | 600128 | 苏豪弘业 | 11.49 | 61.95 | -0.25 | -2.13% | 54738 | 6331.03 | 2.22% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 148188 | 5462.58 | 1.36% | | 000632 | 三木集团 | 5.00 | -4.03 | -0.11 | -2.15% | 166247 | 8397.551 | 3.57% | | 300755 | 华致酒行 | 15.81 | -20.46 | -0.35 | -2.17% | 67400 | 10693.07 | 1.62% | | 001335 | 信凯科技 | 51.64 | 46.94 | -1.18 | -2.23% | 15054 | 7856.14 | 6.42% | | 600250 | 南京商旅 | 11.16 | 135.81 | -0.26 | -2.28% | 83400 | 9368.66 | 2.69% | | 000829 | 天音控股 | 10.72 | -235.26 | -0.25 | -2.28% | 219878 | 23691.81 | 2.15% | | 600538 | 国发股份 | 6.47 | -44.15 | -0.16 | -2.41% | 137818 | 9000.82 | 2.63% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 85029 | 6411.47 | 1.69% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 150403 | 6557.6 | 2.37% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24730 | 1675.25 | 1.49% |
|