|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广宇集团(002133)批发业上涨家数:27下跌家数:64平均涨幅:-0.32%平均换手:1.65%总成交额:115.69亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 229421 | 4714.41 | 7.40% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 308807 | 33823.38 | 7.74% | | 002072 | 凯瑞德 | 7.96 | -131.94 | +0.26 | +3.38% | 127083 | 10006.52 | 3.46% | | 300650 | 太龙股份 | 18.83 | 75.29 | +0.60 | +3.29% | 83123 | 15537.6 | 4.88% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 391702 | 58522.12 | 3.76% | | 600710 | 苏美达 | 12.36 | 11.92 | +0.32 | +2.66% | 151680 | 18521.4 | 1.16% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.27 | +2.56% | 213168 | 22760.22 | 2.04% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 119794 | 28248.62 | 2.74% | | 000034 | 神州数码 | 38.35 | 52.43 | +0.86 | +2.29% | 151188 | 57563.21 | 2.50% | | 605056 | 咸亨国际 | 22.23 | 35.78 | +0.40 | +1.83% | 32502 | 7196.23 | 0.81% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 20781 | 2836.231 | 1.67% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 230042 | 35001.23 | 4.67% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.09 | +1.05% | 30308 | 2633.04 | 1.32% | | 603108 | 润达医疗 | 16.35 | -62.53 | +0.16 | +0.99% | 105429 | 17080.3 | 1.75% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 323345 | 27618.44 | 3.93% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 8754 | 2942.97 | 1.54% | | 600058 | 五矿发展 | 13.00 | 134.86 | +0.11 | +0.85% | 111864 | 14623.23 | 1.04% | | 301563 | 云汉芯城 | 161.39 | 92.01 | +1.22 | +0.76% | 4338 | 6992.91 | 3.11% | | 301099 | 雅创电子 | 46.30 | 65.17 | +0.30 | +0.65% | 13387 | 6217.74 | 1.49% | | 300475 | 香农芯创 | 133.82 | 240.10 | +0.85 | +0.64% | 147369 | 197690.3 | 3.31% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 21384 | 3548.23 | 1.77% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 33886 | 8268.94 | 0.32% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 20391 | 6252.79 | 1.24% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 90634 | 8596.489 | 0.31% | | 000411 | 英特集团 | 12.15 | 13.92 | +0.01 | +0.08% | 40889 | 4955.14 | 1.11% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.01 | +0.07% | 110714 | 16112.62 | 2.21% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 13569 | 3791.22 | 0.58% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 129476 | 9162.489 | 0.37% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 15848 | 556.52 | 0.50% | | 603071 | 物产环能 | 13.75 | 11.66 | 0.00 | 0.00% | 18380 | 2531 | 0.33% | | 300937 | 药易购 | 34.12 | -550.48 | -0.03 | -0.09% | 13802 | 4732.81 | 2.26% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 24438 | 6362.15 | 0.51% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 20025 | 6458.55 | 0.66% | | 301126 | 达嘉维康 | 12.63 | -542.94 | -0.02 | -0.16% | 38089 | 4790.94 | 2.76% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 38961 | 2429.21 | 0.56% | | 301015 | 百洋医药 | 23.84 | 23.78 | -0.04 | -0.17% | 14672 | 3491.32 | 0.28% | | 603716 | 塞力医疗 | 22.15 | -19.36 | -0.05 | -0.23% | 34871 | 7714.01 | 1.66% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 80182 | 9545.81 | 0.82% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 212332 | 7020.5 | 1.55% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 60563 | 7305.729 | 0.40% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 145715 | 9649.649 | 0.68% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 91259 | 7633.19 | 0.62% | | 603368 | 柳药集团 | 17.90 | 9.06 | -0.09 | -0.50% | 24255 | 4345.1 | 0.61% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 101652 | 13743.94 | 0.83% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 21082 | 2431.93 | 0.65% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 20857 | 6050.47 | 0.38% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 90671 | 9665.15 | 0.61% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 31050 | 1874.48 | 0.71% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 104166 | 16275.63 | 2.73% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 87555 | 5752.36 | 0.59% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 236828 | 12333.32 | 0.47% | | 600689 | 上海三毛 | 14.08 | 162.99 | -0.11 | -0.78% | 16221 | 2287.23 | 1.07% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 43304 | 3720.91 | 0.50% | | 301584 | 建发致新 | 28.86 | 40.58 | -0.25 | -0.86% | 15769 | 4547.42 | 3.13% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 80723 | 13519.43 | 2.03% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 105120 | 4450.06 | 0.69% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 129497 | 5375.54 | 0.88% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25249 | 3431.89 | 0.94% | | 002133 | 广宇集团 | 3.79 | -3.85 | -0.04 | -1.04% | 99208 | 3780.54 | 1.29% | | 600704 | 物产中大 | 5.66 | 7.70 | -0.06 | -1.05% | 549228 | 31129.19 | 1.06% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20281 | 2673.16 | 0.91% | | 001335 | 信凯科技 | 52.25 | 47.49 | -0.57 | -1.08% | 10078 | 5278.46 | 4.30% | | 003020 | 立方制药 | 26.24 | 30.70 | -0.29 | -1.09% | 6811 | 1790.38 | 0.49% | | 000159 | 国际实业 | 6.79 | 97.71 | -0.08 | -1.16% | 107110 | 7307.36 | 2.23% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 197582 | 6597.74 | 0.88% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 206933 | 6938.4 | 1.07% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 153301 | 8976.66 | 0.89% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 38322 | 6008.9 | 1.31% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 118468 | 10467.85 | 0.74% | | 600051 | 宁波联合 | 8.00 | 26.68 | -0.10 | -1.23% | 36612 | 2938.97 | 1.18% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 43823 | 7993.71 | 1.12% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 136459 | 6446.86 | 1.11% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 73199 | 4567.1 | 1.10% | | 000554 | 泰山石油 | 8.05 | 24.31 | -0.11 | -1.35% | 245299 | 19955.85 | 6.76% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.09 | -1.36% | 102263 | 6687.62 | 1.95% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 115763 | 5862.76 | 2.49% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 35201 | 4770.54 | 1.14% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 56314 | 3968.2 | 1.35% | | 600415 | 小商品城 | 14.97 | 19.54 | -0.22 | -1.45% | 468096 | 70236.95 | 0.85% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.16 | -1.46% | 65834 | 7148.76 | 1.29% | | 001316 | 润贝航科 | 52.46 | 44.90 | -0.82 | -1.54% | 31164 | 16445.72 | 2.80% | | 000705 | 浙江震元 | 9.46 | 66.94 | -0.15 | -1.56% | 47441 | 4504.69 | 1.68% | | 600180 | 瑞茂通 | 3.68 | 249.19 | -0.06 | -1.60% | 115954 | 4283.17 | 1.07% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 42156 | 4880.94 | 1.71% | | 600173 | 卧龙新能 | 8.53 | -383.60 | -0.15 | -1.73% | 145534 | 12449.67 | 2.08% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 34604 | 3699.49 | 0.30% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.20 | -1.82% | 169365 | 18260 | 1.65% | | 600250 | 南京商旅 | 11.21 | 136.42 | -0.21 | -1.84% | 65083 | 7320.24 | 2.10% | | 600829 | 人民同泰 | 10.83 | 52.71 | -0.21 | -1.90% | 75253 | 8173.271 | 1.30% | | 600822 | 上海物贸 | 11.07 | 224.26 | -0.22 | -1.95% | 34151 | 3799.47 | 0.86% | | 300755 | 华致酒行 | 15.84 | -20.50 | -0.32 | -1.98% | 55146 | 8755.77 | 1.32% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.11 | -2.47% | 114919 | 5023.28 | 1.81% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 65369 | 4941.73 | 1.30% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23814 | 1613.6 | 1.43% |
|