|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:12下跌家数:76平均涨幅:-3.46%平均换手:4.07%总成交额:1063.55亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 44.85 | 221.23 | +4.53 | +11.24% | 376811.3 | 161876.2 | 4.82% | | 920576 | 天力复合 | 61.53 | 540.90 | +6.13 | +11.06% | 44676 | 26631.03 | 4.14% | | 002182 | 宝武镁业 | 13.26 | -315.80 | +0.64 | +5.07% | 437814 | 58566.23 | 5.06% | | 000629 | 钒钛股份 | 3.30 | 400.49 | +0.12 | +3.77% | 2364917 | 78731.71 | 2.55% | | 600206 | 有研新材 | 57.27 | 169.71 | +1.11 | +1.98% | 1011624 | 578783.2 | 11.95% | | 600459 | 贵研铂业 | 27.05 | 33.79 | +0.44 | +1.65% | 467588 | 126727.9 | 6.15% | | 002842 | 翔鹭钨业 | 52.18 | 44.24 | +0.77 | +1.50% | 537924 | 282377.2 | 20.04% | | 002149 | 西部材料 | 49.72 | 301.89 | +0.67 | +1.37% | 422132 | 208030.5 | 8.65% | | 688231 | 隆达股份 | 33.44 | 114.83 | +0.44 | +1.33% | 39956.91 | 13408.5 | 1.25% | | 300057 | 万顺新材 | 10.20 | -65.67 | +0.12 | +1.19% | 1015386 | 105204.3 | 12.22% | | 603978 | 深圳新星 | 27.71 | -91.82 | +0.25 | +0.91% | 242409 | 70122.83 | 11.48% | | 002501 | *ST利源 | 1.25 | -26.05 | +0.01 | +0.81% | 292793 | 3608.59 | 0.83% | | 300337 | 银邦股份 | 11.58 | 110.28 | 0.00 | 0.00% | 185298 | 21439.32 | 2.60% | | 300034 | 钢研高纳 | 17.18 | 137.21 | -0.22 | -1.26% | 96973 | 16714.9 | 1.26% | | 002333 | 罗普斯金 | 4.59 | 62.15 | -0.06 | -1.29% | 27575 | 1264.579 | 0.41% | | 002128 | 电投能源 | 23.96 | 12.07 | -0.39 | -1.60% | 64244 | 15429.82 | 0.29% | | 600549 | 厦门钨业 | 84.48 | 44.21 | -1.38 | -1.61% | 669085 | 580472.9 | 4.31% | | 920068 | 天工股份 | 16.12 | 100.59 | -0.27 | -1.65% | 18779 | 3032.764 | 1.08% | | 688750 | 金天钛业 | 16.10 | 125.13 | -0.34 | -2.07% | 55336 | 9033.504 | 2.38% | | 600961 | 株冶集团 | 34.20 | 18.42 | -0.80 | -2.29% | 743960 | 261118.2 | 9.90% | | 000962 | 东方钽业 | 82.08 | 169.05 | -1.94 | -2.31% | 260024 | 218941 | 5.17% | | 000633 | 合金投资 | 4.79 | 249.52 | -0.12 | -2.44% | 57800 | 2782.76 | 1.50% | | 300963 | 中洲特材 | 12.70 | 96.56 | -0.32 | -2.46% | 63870 | 8288.131 | 1.88% | | 600456 | 宝钛股份 | 26.59 | 33.55 | -0.67 | -2.46% | 73934 | 19796.75 | 1.55% | | 600110 | 诺德股份 | 15.34 | -120.58 | -0.43 | -2.73% | 1817704 | 288556.4 | 10.48% | | 601677 | 明泰铝业 | 16.19 | 9.06 | -0.46 | -2.76% | 263328 | 43162.21 | 2.12% | | 002540 | 亚太科技 | 4.74 | 15.96 | -0.14 | -2.87% | 70856 | 3391.77 | 0.81% | | 002295 | 精艺股份 | 8.77 | -41.80 | -0.26 | -2.88% | 21657 | 1916.2 | 0.86% | | 605208 | 永茂泰 | 14.93 | 69.54 | -0.46 | -2.99% | 63601 | 9586.897 | 1.93% | | 003038 | 鑫铂股份 | 11.35 | -11.77 | -0.35 | -2.99% | 26021 | 2978.736 | 1.59% | | 000960 | 锡业股份 | 43.07 | 30.36 | -1.35 | -3.04% | 929614 | 414173.5 | 5.65% | | 000657 | 中钨高新 | 102.45 | 119.77 | -3.23 | -3.06% | 579486 | 608188.9 | 3.99% | | 600768 | 宁波富邦 | 15.33 | 25.16 | -0.51 | -3.22% | 42215 | 6561.679 | 3.16% | | 601702 | 华峰铝业 | 14.11 | 11.96 | -0.50 | -3.42% | 72464 | 10434.91 | 0.73% | | 600281 | 华阳新材 | 4.20 | -20.59 | -0.15 | -3.45% | 78315 | 3306.46 | 1.52% | | 600111 | 北方稀土 | 47.48 | 62.68 | -1.72 | -3.50% | 759164.9 | 363868.8 | 2.10% | | 002237 | 恒邦股份 | 13.24 | 28.65 | -0.48 | -3.50% | 209352 | 28437.21 | 1.76% | | 000933 | 神火股份 | 21.42 | 8.62 | -0.80 | -3.60% | 343565 | 74946.46 | 1.53% | | 002578 | 闽发铝业 | 3.19 | -141.00 | -0.12 | -3.63% | 173059 | 5585.593 | 2.01% | | 300855 | 图南股份 | 30.24 | 57.15 | -1.16 | -3.69% | 44813 | 13752.37 | 1.59% | | 002160 | 常铝股份 | 3.72 | 56.84 | -0.15 | -3.88% | 144302 | 5458.77 | 1.40% | | 600490 | 鹏欣资源 | 6.01 | 58.33 | -0.25 | -3.99% | 294734 | 18056.54 | 1.48% | | 688122 | 西部超导 | 53.32 | 48.58 | -2.22 | -4.00% | 109392.7 | 59517.21 | 1.68% | | 000060 | 中金岭南 | 7.63 | 32.82 | -0.33 | -4.15% | 2259666 | 179064.2 | 5.09% | | 000831 | 中国稀土 | 55.25 | 245.83 | -2.39 | -4.15% | 331004 | 185687.6 | 3.12% | | 002988 | 豪美新材 | 22.02 | 47.10 | -0.96 | -4.18% | 26230 | 5864.76 | 1.05% | | 002378 | 章源钨业 | 36.76 | 70.19 | -1.62 | -4.22% | 578739 | 217440.5 | 4.84% | | 600361 | 创新新材 | 3.61 | 15.95 | -0.16 | -4.24% | 376088 | 13761.04 | 1.01% | | 601388 | 怡球资源 | 2.88 | 30.43 | -0.13 | -4.32% | 326930 | 9535.265 | 1.49% | | 601137 | 博威合金 | 22.83 | -74.04 | -1.07 | -4.48% | 274261 | 63141.46 | 2.99% | | 600595 | 中孚实业 | 5.51 | 10.00 | -0.26 | -4.51% | 487025 | 27421.5 | 1.22% | | 002114 | 罗平锌电 | 6.89 | -12.92 | -0.33 | -4.57% | 96885 | 6849.154 | 3.00% | | 000737 | 北方铜业 | 13.00 | 23.93 | -0.63 | -4.62% | 385452 | 51180.24 | 2.02% | | 300618 | 寒锐钴业 | 35.09 | 39.32 | -1.71 | -4.65% | 59735 | 21316.74 | 2.19% | | 000878 | 云南铜业 | 16.01 | 28.74 | -0.79 | -4.70% | 385492 | 62984.42 | 1.92% | | 601600 | 中国铝业 | 8.38 | 9.80 | -0.42 | -4.77% | 1862111 | 158867.2 | 1.41% | | 002716 | 湖南白银 | 7.99 | 48.23 | -0.41 | -4.88% | 617297 | 50416.33 | 2.66% | | 600219 | 南山铝业 | 4.08 | 11.34 | -0.21 | -4.90% | 1266724 | 52636.11 | 1.10% | | 002532 | 天山铝业 | 11.05 | 8.56 | -0.57 | -4.91% | 554624 | 62225.56 | 1.35% | | 601609 | 金田股份 | 10.46 | 23.42 | -0.54 | -4.91% | 430015 | 46097.17 | 2.49% | | 600392 | 盛和资源 | 30.60 | 53.74 | -1.60 | -4.97% | 1041853 | 326491.1 | 5.94% | | 000612 | 焦作万方 | 10.83 | 9.09 | -0.57 | -5.00% | 291980 | 32303.02 | 2.45% | | 000807 | 云铝股份 | 22.41 | 8.95 | -1.18 | -5.00% | 569619 | 130281.3 | 1.64% | | 002667 | *ST威领 | 11.90 | -8.32 | -0.63 | -5.03% | 190075 | 22929.29 | 8.03% | | 002379 | 宏桥控股 | 14.93 | 9.87 | -0.83 | -5.27% | 197324 | 30032.89 | 1.74% | | 601212 | 白银有色 | 5.04 | -66.50 | -0.29 | -5.44% | 737954 | 38051.78 | 1.00% | | 300697 | 电工合金 | 15.81 | 36.92 | -0.91 | -5.44% | 90345 | 14635.14 | 2.73% | | 603799 | 华友钴业 | 47.44 | 12.23 | -2.77 | -5.52% | 450594 | 218215.3 | 2.39% | | 002171 | 楚江新材 | 14.83 | 61.46 | -0.88 | -5.60% | 1066275 | 160690.8 | 6.61% | | 600362 | 江西铜业 | 42.88 | 18.57 | -2.55 | -5.61% | 506212 | 223972.9 | 2.44% | | 688257 | 新锐股份 | 99.39 | 71.55 | -5.92 | -5.62% | 130189.7 | 131577.1 | 3.67% | | 603271 | 永杰新材 | 42.51 | 18.22 | -2.55 | -5.66% | 35176 | 15279.88 | 3.72% | | 000751 | 锌业股份 | 5.62 | 80.08 | -0.36 | -6.02% | 1210166 | 71080.29 | 8.58% | | 300489 | 光智科技 | 270.88 | -1376.61 | -17.41 | -6.04% | 67246 | 183963.3 | 4.85% | | 600331 | 宏达股份 | 11.03 | -404.20 | -0.74 | -6.29% | 376561 | 42514.64 | 1.85% | | 002460 | 赣锋锂业 | 64.00 | 35.26 | -4.36 | -6.38% | 434967 | 285821.3 | 3.59% | | 002203 | 海亮股份 | 22.46 | 49.77 | -1.59 | -6.61% | 413110 | 94741.7 | 1.87% | | 603876 | 鼎胜新材 | 27.21 | 40.69 | -1.93 | -6.62% | 262323 | 74111.11 | 2.82% | | 000630 | 铜陵有色 | 6.23 | 31.77 | -0.45 | -6.74% | 3752509 | 240816.7 | 3.37% | | 002466 | 天齐锂业 | 60.13 | 46.10 | -4.51 | -6.98% | 608075 | 375612.8 | 4.12% | | 002824 | 和胜股份 | 36.28 | 67.42 | -2.82 | -7.21% | 146233 | 54839.16 | 6.47% | | 301219 | 腾远钴业 | 53.18 | 13.41 | -4.14 | -7.22% | 81627 | 44808.01 | 2.99% | | 002428 | 云南锗业 | 120.69 | 4136.99 | -9.41 | -7.23% | 671244.9 | 838951.6 | 10.28% | | 600531 | 豫光金铅 | 15.78 | 21.06 | -1.24 | -7.29% | 1424982 | 232168 | 11.78% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.31 | -7.67% | 1400795 | 53652.99 | 7.76% | | 002240 | 盛新锂能 | 42.89 | -145.77 | -3.62 | -7.78% | 436836 | 194127.9 | 4.79% | | 603527 | 众源新材 | 12.95 | 139.50 | -1.13 | -8.03% | 212417 | 28352.38 | 6.70% | | 603399 | 永杉锂业 | 20.48 | -61.23 | -2.26 | -9.94% | 794076 | 172168.3 | 15.50% | | 002167 | 东方锆业 | 20.49 | 292.97 | -2.28 | -10.01% | 1202120 | 254529.8 | 15.84% |
|