|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:55下跌家数:30平均涨幅:+0.67%平均换手:4.52%总成交额:1081.00亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600595 | 中孚实业 | 6.15 | 25.47 | +0.56 | +10.02% | 2383719 | 142408.7 | 5.95% | | 000933 | 神火股份 | 22.44 | 12.85 | +1.25 | +5.90% | 771447.1 | 170955.5 | 3.43% | | 002379 | 宏创控股 | 18.79 | -126.68 | +1.02 | +5.74% | 242084 | 44667.51 | 2.13% | | 600490 | 鹏欣资源 | 8.73 | 209.02 | +0.42 | +5.05% | 1595895 | 137058.1 | 8.01% | | 600392 | 盛和资源 | 26.26 | 70.53 | +1.26 | +5.04% | 3192750 | 859722.6 | 18.21% | | 300855 | 图南股份 | 28.45 | 66.68 | +1.36 | +5.02% | 94112 | 26210.78 | 3.34% | | 603527 | 众源新材 | 11.90 | 23.97 | +0.41 | +3.57% | 145825 | 17104.25 | 4.60% | | 002532 | 天山铝业 | 11.89 | 12.38 | +0.37 | +3.21% | 712687.1 | 83653.47 | 1.73% | | 000612 | 焦作万方 | 9.45 | 14.73 | +0.29 | +3.17% | 867179.1 | 81890.4 | 7.28% | | 300963 | 中洲特材 | 24.99 | 141.90 | +0.75 | +3.09% | 653350 | 160315.5 | 22.58% | | 600362 | 江西铜业 | 39.69 | 18.28 | +1.11 | +2.88% | 799816.9 | 309432.2 | 3.85% | | 605208 | 永茂泰 | 14.37 | 217.43 | +0.39 | +2.79% | 91150 | 12872.07 | 2.76% | | 002128 | 电投能源 | 24.34 | 10.52 | +0.65 | +2.74% | 170275 | 40687.49 | 0.76% | | 601600 | 中国铝业 | 8.87 | 12.22 | +0.23 | +2.66% | 3880023 | 341717 | 2.95% | | 688102 | 斯瑞新材 | 17.48 | 101.59 | +0.42 | +2.46% | 104000.1 | 17872.11 | 1.42% | | 002240 | 盛新锂能 | 19.51 | -14.00 | +0.46 | +2.41% | 512856 | 101199.1 | 5.92% | | 002824 | 和胜股份 | 18.50 | 60.92 | +0.43 | +2.38% | 40789 | 7475.62 | 2.16% | | 688257 | 新锐股份 | 22.74 | 31.27 | +0.52 | +2.34% | 40650.5 | 9108.748 | 1.61% | | 603271 | 永杰新材 | 40.80 | 23.49 | +0.89 | +2.23% | 29810 | 12017.68 | 7.57% | | 002171 | 楚江新材 | 11.56 | 60.10 | +0.24 | +2.12% | 3324485 | 391471.4 | 20.60% | | 600531 | 豫光金铅 | 14.55 | 18.22 | +0.30 | +2.11% | 1029839 | 149391.2 | 9.45% | | 301219 | 腾远钴业 | 70.10 | 28.39 | +1.42 | +2.07% | 99010 | 68768.92 | 3.43% | | 000630 | 铜陵有色 | 5.59 | 36.24 | +0.11 | +2.01% | 4393752 | 240857.5 | 3.94% | | 601702 | 华峰铝业 | 17.37 | 14.10 | +0.31 | +1.82% | 104290 | 17990.56 | 1.04% | | 000807 | 云铝股份 | 20.90 | 15.55 | +0.35 | +1.70% | 573362 | 119335.8 | 1.65% | | 601137 | 博威合金 | 25.98 | 15.33 | +0.43 | +1.68% | 283997 | 72526.84 | 3.46% | | 601677 | 明泰铝业 | 14.58 | 11.20 | +0.23 | +1.60% | 289040 | 41790.35 | 2.37% | | 002237 | 恒邦股份 | 15.38 | 32.27 | +0.24 | +1.59% | 286956 | 43786.65 | 3.15% | | 000878 | 云南铜业 | 18.56 | 24.43 | +0.27 | +1.48% | 959288 | 176460.3 | 4.79% | | 003038 | 鑫铂股份 | 16.86 | 77.26 | +0.21 | +1.26% | 42841 | 7156.15 | 2.59% | | 600961 | 株冶集团 | 16.90 | 18.11 | +0.20 | +1.20% | 304364 | 51436.2 | 4.05% | | 600331 | 宏达股份 | 10.33 | -280.66 | +0.12 | +1.18% | 281142 | 28918.08 | 1.38% | | 002160 | 常铝股份 | 4.51 | 78.14 | +0.05 | +1.12% | 261152 | 11694.8 | 3.29% | | 600768 | 宁波富邦 | 12.56 | 211.26 | +0.13 | +1.05% | 28049 | 3523.52 | 2.10% | | 002667 | 威领股份 | 12.00 | -11.37 | +0.12 | +1.01% | 137934 | 16704.81 | 5.84% | | 600219 | 南山铝业 | 4.15 | 9.15 | +0.04 | +0.97% | 2656638 | 110184.7 | 2.29% | | 002540 | 亚太科技 | 6.70 | 19.72 | +0.06 | +0.90% | 138671 | 9268.1 | 1.59% | | 002501 | 利源股份 | 2.51 | -12.71 | +0.02 | +0.80% | 827976 | 20526.84 | 2.33% | | 002182 | 宝武镁业 | 15.00 | 143.09 | +0.11 | +0.74% | 255060 | 37902.4 | 2.95% | | 300618 | 寒锐钴业 | 51.12 | 59.21 | +0.35 | +0.69% | 149903 | 76823.76 | 5.52% | | 002466 | 天齐锂业 | 47.30 | -29.69 | +0.32 | +0.68% | 529931 | 251379 | 3.59% | | 002988 | 豪美新材 | 41.84 | 58.84 | +0.19 | +0.46% | 42273 | 17576.58 | 1.69% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | +0.05 | +0.45% | 211624 | 23406.65 | 2.28% | | 920576 | 天力复合 | 31.36 | 93.73 | +0.11 | +0.35% | 23783 | 7463.074 | 2.22% | | 600456 | 宝钛股份 | 33.08 | 41.70 | +0.11 | +0.33% | 94287 | 30881.28 | 1.97% | | 601609 | 金田股份 | 12.50 | 30.32 | +0.04 | +0.32% | 698762 | 86236.99 | 4.04% | | 603399 | 永杉锂业 | 9.87 | -27.26 | +0.03 | +0.30% | 153571 | 15185.43 | 3.00% | | 002578 | 闽发铝业 | 3.54 | 407.47 | +0.01 | +0.28% | 231401 | 8187.92 | 2.69% | | 603799 | 华友钴业 | 65.34 | 23.89 | +0.17 | +0.26% | 1024608 | 666513.9 | 5.44% | | 600361 | 创新新材 | 4.29 | 20.49 | +0.01 | +0.23% | 332741 | 14253.66 | 2.26% | | 002167 | 东方锆业 | 14.29 | 41.65 | +0.03 | +0.21% | 396397 | 56130.04 | 5.23% | | 002333 | 罗普斯金 | 5.49 | 72.85 | +0.01 | +0.18% | 78035 | 4283.36 | 1.20% | | 600459 | 贵研铂业 | 17.42 | 22.56 | +0.03 | +0.17% | 271286 | 47029.44 | 3.60% | | 000633 | 合金投资 | 6.83 | 201.11 | +0.01 | +0.15% | 100912 | 6879.76 | 2.62% | | 688750 | 金天钛业 | 21.47 | 88.94 | +0.03 | +0.14% | 24719.83 | 5290.629 | 2.97% | | 600110 | 诺德股份 | 6.52 | -42.69 | 0.00 | 0.00% | 386333 | 24960.69 | 2.23% | | 600255 | 鑫科材料 | 4.07 | 153.24 | 0.00 | 0.00% | 899988 | 36369.82 | 4.98% | | 300057 | 万顺新材 | 5.96 | -22.67 | 0.00 | 0.00% | 233394 | 13841.72 | 3.22% | | 920068 | 天工股份 | 19.05 | 83.15 | 0.00 | 0.00% | 13124 | 2494.033 | 2.09% | | 300697 | 电工合金 | 17.62 | 52.13 | -0.01 | -0.06% | 160229 | 27982.25 | 4.84% | | 000737 | 北方铜业 | 17.07 | 50.82 | -0.02 | -0.12% | 981482 | 165167.6 | 5.15% | | 603978 | 深圳新星 | 22.79 | -18.78 | -0.04 | -0.18% | 89905 | 20508.58 | 4.26% | | 688231 | 隆达股份 | 19.98 | 67.34 | -0.06 | -0.30% | 26493.15 | 5298.964 | 2.10% | | 000629 | 钒钛股份 | 3.07 | -555.14 | -0.01 | -0.32% | 1202183 | 36926.14 | 1.29% | | 000960 | 锡业股份 | 23.55 | 22.72 | -0.11 | -0.46% | 501913 | 117191.1 | 3.05% | | 300337 | 银邦股份 | 10.32 | 425.25 | -0.05 | -0.48% | 133653 | 13734.44 | 1.63% | | 002716 | 湖南白银 | 7.59 | 123.26 | -0.04 | -0.52% | 2274527 | 171046.2 | 10.37% | | 601388 | 怡球资源 | 3.03 | -323.92 | -0.02 | -0.66% | 613820 | 18651.59 | 2.79% | | 000751 | 锌业股份 | 4.04 | 124.41 | -0.03 | -0.74% | 726347.1 | 29380.65 | 5.15% | | 300034 | 钢研高纳 | 16.57 | 99.56 | -0.14 | -0.84% | 127167 | 20960.57 | 1.66% | | 000060 | 中金岭南 | 5.91 | 20.10 | -0.05 | -0.84% | 1539282 | 90786.37 | 4.12% | | 002114 | 罗平锌电 | 8.00 | -14.92 | -0.07 | -0.87% | 134686 | 10809.88 | 4.16% | | 002149 | 西部材料 | 18.13 | 71.77 | -0.18 | -0.98% | 164531 | 29743.75 | 3.37% | | 002378 | 章源钨业 | 12.41 | 85.26 | -0.14 | -1.12% | 382592 | 47386.2 | 3.20% | | 002295 | 精艺股份 | 13.20 | 169.38 | -0.17 | -1.27% | 275818 | 36049.11 | 11.02% | | 600281 | 华阳新材 | 6.31 | -59.44 | -0.09 | -1.41% | 147095 | 9285.71 | 2.86% | | 600549 | 厦门钨业 | 31.95 | 30.13 | -0.52 | -1.60% | 552493 | 175493 | 3.56% | | 002428 | 云南锗业 | 28.33 | 219.00 | -0.47 | -1.63% | 372119 | 104982.9 | 5.70% | | 300489 | 光智科技 | 45.50 | 87.41 | -0.95 | -2.05% | 26879 | 12230.93 | 1.96% | | 002842 | 翔鹭钨业 | 10.84 | -58.36 | -0.23 | -2.08% | 176371 | 19206.71 | 6.57% | | 002203 | 海亮股份 | 12.93 | 36.85 | -0.29 | -2.19% | 406456 | 52833.22 | 1.85% | | 601212 | 白银有色 | 5.40 | -268.98 | -0.13 | -2.35% | 4645944 | 248757.5 | 6.27% | | 600206 | 有研新材 | 23.34 | 83.38 | -0.59 | -2.47% | 926163.1 | 215693.7 | 10.94% | | 000657 | 中钨高新 | 18.45 | 42.89 | -0.48 | -2.54% | 417860 | 76725.66 | 3.33% | | 000831 | 中国稀土 | 59.45 | 529.19 | -1.94 | -3.16% | 1006596 | 594772.1 | 9.49% | | 002460 | 赣锋锂业 | 66.18 | -73.80 | -2.34 | -3.42% | 1266979 | 846670.1 | 10.49% | | 000962 | 东方钽业 | 27.14 | 55.74 | -1.08 | -3.83% | 285850 | 77004.98 | 5.70% | | 600111 | 北方稀土 | 54.50 | 104.23 | -2.30 | -4.05% | 3031162 | 1661657 | 8.38% | | 688122 | 西部超导 | 73.95 | 48.12 | -3.37 | -4.36% | 383033.1 | 281801.3 | 5.90% |
|