|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:68下跌家数:20平均涨幅:+1.78%平均换手:3.73%总成交额:958.92亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 285538 | 123793.6 | 5.69% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 938672 | 477879.3 | 6.46% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 246958 | 84293.84 | 9.20% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 601286 | 162374.1 | 5.03% | | 600549 | 厦门钨业 | 62.05 | 42.63 | +4.35 | +7.54% | 840244.9 | 515018.4 | 5.41% | | 603876 | 鼎胜新材 | 20.17 | 48.90 | +1.37 | +7.29% | 548709 | 106880 | 5.90% | | 000612 | 焦作万方 | 14.00 | 17.27 | +0.83 | +6.30% | 858888 | 118944.8 | 7.21% | | 301219 | 腾远钴业 | 70.17 | 25.25 | +3.64 | +5.47% | 96837 | 67223.01 | 4.73% | | 603799 | 华友钴业 | 73.35 | 26.00 | +3.79 | +5.45% | 578313 | 421186.9 | 3.07% | | 002240 | 盛新锂能 | 37.42 | -37.54 | +1.85 | +5.20% | 477053 | 175641.1 | 5.23% | | 600111 | 北方稀土 | 56.31 | 95.11 | +2.69 | +5.02% | 2232907 | 1256957 | 6.18% | | 002667 | 威领股份 | 20.61 | -25.80 | +0.86 | +4.35% | 219875 | 44595.55 | 9.29% | | 002203 | 海亮股份 | 13.91 | 42.56 | +0.51 | +3.81% | 345174 | 47726.39 | 1.56% | | 000060 | 中金岭南 | 7.12 | 28.15 | +0.26 | +3.79% | 2119793 | 150438.4 | 4.77% | | 300618 | 寒锐钴业 | 46.08 | 52.32 | +1.66 | +3.74% | 151746 | 70086.87 | 5.57% | | 600961 | 株冶集团 | 20.65 | 20.84 | +0.70 | +3.51% | 269830 | 55800.75 | 3.59% | | 600459 | 贵研铂业 | 22.35 | 26.75 | +0.75 | +3.47% | 368174 | 82653.95 | 4.85% | | 603399 | 永杉锂业 | 10.81 | -29.37 | +0.33 | +3.15% | 143439 | 15403.41 | 2.80% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 244808 | 15408.25 | 4.76% | | 601137 | 博威合金 | 20.34 | 16.43 | +0.58 | +2.94% | 350825 | 72328.02 | 3.82% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.15 | +2.69% | 1142061 | 65349.32 | 8.10% | | 002128 | 电投能源 | 29.57 | 13.10 | +0.77 | +2.67% | 153067 | 44987.51 | 0.68% | | 002167 | 东方锆业 | 13.18 | 39.75 | +0.34 | +2.65% | 347175 | 46067.84 | 4.58% | | 603978 | 深圳新星 | 25.23 | -20.90 | +0.63 | +2.56% | 88991 | 22422.01 | 4.22% | | 002460 | 赣锋锂业 | 66.65 | -99.24 | +1.62 | +2.49% | 344147 | 228066.2 | 2.84% | | 600768 | 宁波富邦 | 17.82 | 174.55 | +0.41 | +2.35% | 69864 | 12454.62 | 5.22% | | 000960 | 锡业股份 | 37.08 | 32.02 | +0.82 | +2.26% | 552727 | 205411 | 3.36% | | 600490 | 鹏欣资源 | 8.96 | 77.96 | +0.18 | +2.05% | 659967 | 59313.04 | 3.31% | | 002466 | 天齐锂业 | 51.15 | -41.49 | +0.96 | +1.91% | 366572 | 186607.2 | 2.48% | | 000831 | 中国稀土 | 56.60 | 554.75 | +0.98 | +1.76% | 496622 | 283094.8 | 4.68% | | 002114 | 罗平锌电 | 9.56 | -29.52 | +0.16 | +1.70% | 139575 | 13360.96 | 4.32% | | 003038 | 鑫铂股份 | 18.70 | 117.00 | +0.30 | +1.63% | 160086 | 30109.52 | 9.67% | | 600362 | 江西铜业 | 56.47 | 24.44 | +0.87 | +1.56% | 388185 | 218944.1 | 1.87% | | 920068 | 天工股份 | 19.10 | 116.02 | +0.28 | +1.49% | 24172 | 4621.166 | 3.85% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.16 | +1.47% | 50814 | 5572.39 | 1.60% | | 002333 | 罗普斯金 | 6.36 | 85.28 | +0.09 | +1.44% | 111358 | 7099.18 | 1.71% | | 000807 | 云铝股份 | 32.04 | 22.27 | +0.43 | +1.36% | 358439 | 114874.8 | 1.03% | | 600219 | 南山铝业 | 6.96 | 15.63 | +0.09 | +1.31% | 2476382 | 172896.4 | 2.16% | | 688750 | 金天钛业 | 19.37 | 108.88 | +0.25 | +1.31% | 76297.35 | 14897.87 | 3.28% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 2126246 | 282597 | 1.61% | | 688257 | 新锐股份 | 52.55 | 62.77 | +0.65 | +1.25% | 61358.5 | 32568.04 | 2.43% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 713091.1 | 28961.94 | 3.24% | | 002379 | 宏桥控股 | 31.30 | -2174.49 | +0.38 | +1.23% | 216942 | 67898.34 | 1.91% | | 002237 | 恒邦股份 | 17.42 | 39.31 | +0.21 | +1.22% | 356434 | 62222.45 | 2.99% | | 603271 | 永杰新材 | 48.15 | 24.14 | +0.56 | +1.18% | 42833 | 20547.93 | 10.88% | | 600531 | 豫光金铅 | 16.79 | 23.24 | +0.19 | +1.14% | 739787.1 | 123996.6 | 6.12% | | 600331 | 宏达股份 | 16.84 | -1395.36 | +0.19 | +1.14% | 529897 | 89886.69 | 2.61% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 475448 | 21553.43 | 1.27% | | 000878 | 云南铜业 | 22.87 | 39.95 | +0.25 | +1.11% | 596955 | 136909.5 | 2.98% | | 600392 | 盛和资源 | 28.79 | 55.95 | +0.31 | +1.09% | 1331369 | 386873.7 | 7.60% | | 601677 | 明泰铝业 | 16.27 | 11.62 | +0.16 | +0.99% | 245455 | 39981.97 | 2.02% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 4364159 | 313999.5 | 3.92% | | 600595 | 中孚实业 | 8.38 | 28.86 | +0.08 | +0.96% | 512756 | 42819.72 | 1.28% | | 000933 | 神火股份 | 31.66 | 16.72 | +0.28 | +0.89% | 342355 | 107881.7 | 1.52% | | 002532 | 天山铝业 | 18.16 | 17.84 | +0.16 | +0.89% | 353562 | 64161.65 | 0.86% | | 600206 | 有研新材 | 22.05 | 67.03 | +0.19 | +0.87% | 232254 | 51522.92 | 2.74% | | 000629 | 钒钛股份 | 3.66 | -728.48 | +0.03 | +0.83% | 1114702 | 40939.31 | 1.20% | | 002540 | 亚太科技 | 7.43 | 22.84 | +0.06 | +0.81% | 141130 | 10521.78 | 1.62% | | 601609 | 金田股份 | 11.29 | 25.59 | +0.08 | +0.71% | 244403 | 27756.42 | 1.41% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.09 | +0.70% | 436327 | 56587.88 | 2.70% | | 000633 | 合金投资 | 7.71 | 189.02 | +0.05 | +0.65% | 85883 | 6638.36 | 2.23% | | 000737 | 北方铜业 | 16.43 | 41.43 | +0.10 | +0.61% | 802612 | 132732.3 | 4.21% | | 002160 | 常铝股份 | 5.60 | 114.92 | +0.03 | +0.54% | 288774 | 16224.56 | 2.80% | | 920576 | 天力复合 | 83.73 | 234.93 | +0.42 | +0.50% | 34737 | 29762.51 | 3.24% | | 300697 | 电工合金 | 17.65 | 45.98 | +0.08 | +0.46% | 109210 | 19439.01 | 3.30% | | 002824 | 和胜股份 | 22.64 | 56.29 | +0.10 | +0.44% | 87558 | 20025.44 | 4.63% | | 601702 | 华峰铝业 | 23.49 | 18.82 | +0.10 | +0.43% | 87733 | 20702.83 | 0.88% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.04 | +0.22% | 219021 | 40245 | 2.53% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 239689 | 10436.48 | 2.78% | | 002428 | 云南锗业 | 35.09 | 548.68 | -0.02 | -0.06% | 266026 | 94047.45 | 4.07% | | 600456 | 宝钛股份 | 37.52 | 43.13 | -0.04 | -0.11% | 87007 | 32943.45 | 1.82% | | 300489 | 光智科技 | 42.91 | 206.79 | -0.10 | -0.23% | 13494 | 5807.52 | 0.98% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 418261 | 16091.27 | 2.32% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 311095 | 21039.72 | 1.79% | | 601212 | 白银有色 | 9.77 | 409.00 | -0.04 | -0.41% | 1937243 | 190106.4 | 2.62% | | 002295 | 精艺股份 | 11.85 | 243.91 | -0.06 | -0.50% | 37870 | 4529.8 | 1.51% | | 300057 | 万顺新材 | 5.88 | -21.71 | -0.03 | -0.51% | 178878 | 10611.02 | 2.47% | | 688122 | 西部超导 | 83.19 | 63.82 | -0.49 | -0.59% | 106254.1 | 88824.29 | 1.64% | | 002716 | 湖南白银 | 14.19 | 195.53 | -0.09 | -0.63% | 2665154 | 381264.6 | 11.46% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 70489 | 13831.13 | 2.53% | | 605208 | 永茂泰 | 13.08 | 83.41 | -0.13 | -0.98% | 42028 | 5530.16 | 1.27% | | 300337 | 银邦股份 | 14.56 | 985.08 | -0.15 | -1.02% | 365841 | 54103.27 | 5.14% | | 688231 | 隆达股份 | 29.67 | 94.79 | -0.32 | -1.07% | 40839.26 | 12301.12 | 1.65% | | 002988 | 豪美新材 | 35.75 | 49.40 | -0.43 | -1.19% | 21834 | 7853.36 | 0.87% | | 300034 | 钢研高纳 | 20.35 | 117.25 | -0.29 | -1.41% | 163288 | 33416.31 | 2.13% | | 300855 | 图南股份 | 39.22 | 117.22 | -0.64 | -1.61% | 50026 | 19765.2 | 1.78% | | 688102 | 斯瑞新材 | 38.70 | 208.73 | -0.69 | -1.75% | 157022.2 | 61891.46 | 2.14% | | 002149 | 西部材料 | 48.31 | 264.46 | -1.00 | -2.03% | 801232.9 | 397894.5 | 16.41% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1370896 | 30124.48 | 3.87% |
|