|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)互联网和相关服务上涨家数:10下跌家数:52平均涨幅:-1.42%平均换手:3.02%总成交额:267.32亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 4.23 | 65.97 | +0.08 | +1.93% | 945052 | 40285.49 | 3.18% | | 600589 | 大位科技 | 7.28 | 247.30 | +0.12 | +1.68% | 788832 | 57513.17 | 5.34% | | 600986 | 浙文互联 | 9.11 | 106.90 | +0.14 | +1.56% | 622169 | 56348.11 | 4.18% | | 603613 | 国联股份 | 28.49 | 14.30 | +0.28 | +0.99% | 128270 | 36444.2 | 1.78% | | 002425 | ST凯文 | 4.19 | -7.43 | +0.04 | +0.96% | 110853 | 4644.41 | 1.16% | | 300052 | ST中青宝 | 12.35 | -74.07 | +0.06 | +0.49% | 63540 | 7813.85 | 2.43% | | 002174 | 游族网络 | 12.64 | -39.48 | +0.04 | +0.32% | 245045 | 30814.35 | 2.49% | | 600228 | *ST返利 | 6.64 | -52.04 | +0.02 | +0.30% | 71119 | 4693.74 | 1.71% | | 300413 | 芒果超媒 | 27.30 | 54.57 | +0.06 | +0.22% | 165873 | 45272.92 | 1.62% | | 603881 | 数据港 | 31.82 | 155.55 | +0.03 | +0.09% | 314584 | 100924.7 | 4.38% | | 300295 | 三六五网 | 13.04 | -29.61 | 0.00 | 0.00% | 29799 | 3891.39 | 1.78% | | 301171 | 易点天下 | 31.32 | 61.47 | -0.03 | -0.10% | 336522 | 103636.7 | 9.01% | | 000032 | 深桑达A | 20.26 | 146.36 | -0.06 | -0.30% | 134665 | 27246.18 | 1.24% | | 002605 | 姚记科技 | 25.54 | 21.12 | -0.10 | -0.39% | 35484 | 9083.13 | 1.05% | | 000503 | 国新健康 | 10.02 | -83.25 | -0.05 | -0.50% | 72965 | 7312.34 | 0.75% | | 300987 | 川网传媒 | 17.92 | 140.61 | -0.13 | -0.72% | 30981 | 5570.39 | 1.79% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | -0.04 | -0.76% | 400000 | 20858.42 | 1.55% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 224263 | 10726.85 | 2.76% | | 002995 | 天地在线 | 17.46 | -38.30 | -0.15 | -0.85% | 26485 | 4648.01 | 2.36% | | 603258 | 电魂网络 | 19.43 | -63.47 | -0.17 | -0.87% | 20666 | 4026.73 | 0.86% | | 603000 | 人民网 | 19.73 | 116.84 | -0.19 | -0.95% | 89533 | 17736.35 | 0.81% | | 002264 | 新华都 | 7.05 | 20.48 | -0.07 | -0.98% | 163899 | 11557.26 | 2.50% | | 600633 | 浙数文化 | 13.43 | 29.79 | -0.14 | -1.03% | 139223 | 18737.29 | 1.10% | | 002517 | 恺英网络 | 23.00 | 25.44 | -0.24 | -1.03% | 279655 | 64700.89 | 1.48% | | 603825 | ST华扬 | 9.54 | -4.10 | -0.10 | -1.04% | 28848 | 2757.78 | 1.14% | | 002095 | 生意宝 | 19.78 | -465.56 | -0.22 | -1.10% | 50528 | 9999.729 | 2.01% | | 002354 | 天娱数科 | 6.91 | -171.51 | -0.08 | -1.14% | 457107 | 31681.57 | 2.81% | | 300242 | 佳云科技 | 4.81 | -32.40 | -0.06 | -1.23% | 178551 | 8648.05 | 2.81% | | 603533 | 掌阅科技 | 20.62 | -69.33 | -0.26 | -1.25% | 98974 | 20525.53 | 2.26% | | 300459 | 汤姆猫 | 4.59 | -16.36 | -0.06 | -1.29% | 693720 | 31997.59 | 2.11% | | 300773 | 拉卡拉 | 22.87 | 101.62 | -0.31 | -1.34% | 139883 | 32068.68 | 1.90% | | 300031 | 宝通科技 | 22.75 | 52.62 | -0.31 | -1.34% | 73483 | 16795.8 | 2.09% | | 300226 | 上海钢联 | 26.07 | 41.18 | -0.37 | -1.40% | 82597 | 21520.58 | 2.70% | | 002235 | 安妮股份 | 7.51 | 2092.08 | -0.11 | -1.44% | 250657 | 18917.5 | 4.53% | | 002467 | 二六三 | 6.56 | 112.98 | -0.10 | -1.50% | 547216 | 36123.79 | 4.00% | | 688158 | 优刻得-W | 23.97 | -68.71 | -0.41 | -1.68% | 97126.3 | 23301.59 | 2.40% | | 002530 | 金财互联 | 10.86 | 187.37 | -0.19 | -1.72% | 238985 | 26039.96 | 3.44% | | 002558 | 巨人网络 | 36.09 | 39.43 | -0.66 | -1.80% | 249936 | 90699.24 | 1.29% | | 000676 | 智度股份 | 8.94 | 64.01 | -0.17 | -1.87% | 330487 | 29692.02 | 2.61% | | 603444 | 吉比特 | 452.26 | 21.70 | -9.43 | -2.04% | 15238 | 69133.03 | 2.12% | | 603888 | 新华网 | 19.82 | 47.50 | -0.43 | -2.12% | 102032 | 20428.85 | 1.51% | | 300921 | 南凌科技 | 23.90 | 126.19 | -0.53 | -2.17% | 38511 | 9268.07 | 3.36% | | 300494 | 盛天网络 | 12.38 | -26.15 | -0.28 | -2.21% | 185346 | 23056.27 | 4.65% | | 300571 | 平治信息 | 29.56 | -36.00 | -0.69 | -2.28% | 39157 | 11616.26 | 3.39% | | 600556 | 天下秀 | 6.40 | 532.46 | -0.15 | -2.29% | 1158641 | 74771.32 | 6.41% | | 002131 | 利欧股份 | 5.07 | 70.19 | -0.12 | -2.31% | 2768703 | 141026.7 | 4.73% | | 300113 | 顺网科技 | 20.68 | 38.89 | -0.49 | -2.31% | 221074 | 46129.09 | 4.27% | | 300792 | 壹网壹创 | 28.66 | 85.17 | -0.69 | -2.35% | 65284 | 18756.45 | 3.07% | | 300418 | 昆仑万维 | 42.90 | -32.97 | -1.04 | -2.37% | 454175 | 195453.9 | 3.62% | | 300467 | 迅游科技 | 24.33 | 306.35 | -0.62 | -2.48% | 46486 | 11322.13 | 2.76% | | 300002 | 神州泰岳 | 12.07 | 22.43 | -0.31 | -2.50% | 570627 | 69086.65 | 3.09% | | 301382 | 蜂助手 | 35.26 | 57.05 | -0.96 | -2.65% | 80090 | 28345.99 | 4.53% | | 300043 | 星辉娱乐 | 6.16 | 186.18 | -0.18 | -2.84% | 641211 | 39818.07 | 5.16% | | 002624 | 完美世界 | 16.01 | -133.17 | -0.47 | -2.85% | 425236 | 68734.4 | 2.33% | | 300766 | 每日互动 | 35.40 | -111.53 | -1.04 | -2.85% | 156057 | 55868.38 | 4.36% | | 003010 | 若羽臣 | 36.80 | 74.96 | -1.14 | -3.00% | 56318 | 20833.99 | 2.49% | | 301428 | 世纪恒通 | 35.02 | 78.74 | -1.13 | -3.13% | 34268 | 12129.19 | 5.60% | | 002555 | 三七互娱 | 22.00 | 15.60 | -0.78 | -3.42% | 695710 | 154243.5 | 4.35% | | 600640 | 国脉文化 | 13.44 | 497.68 | -0.48 | -3.45% | 138681 | 18851.02 | 1.74% | | 300785 | 值得买 | 33.36 | 78.15 | -1.25 | -3.61% | 77952 | 26240.32 | 6.37% | | 002315 | 焦点科技 | 44.88 | 27.93 | -1.77 | -3.79% | 72638 | 32916.13 | 3.59% | | 301110 | 青木科技 | 72.92 | 68.91 | -3.09 | -4.07% | 44302 | 32797.48 | 6.78% | | 601360 | 三六零 | 12.38 | -136.01 | -0.54 | -4.18% | 3162069 | 397115.5 | 4.52% |
|