|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方盛虹(000301)化学原料和化学制品制造业上涨家数:311下跌家数:55平均涨幅:+1.70%平均换手:3.82%总成交额:1097.92亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300804 | 广康生化 | 43.70 | 70.55 | +6.48 | +17.41% | 97432 | 40067.38 | 35.43% | | 300067 | 安诺其 | 5.88 | -125.79 | +0.74 | +14.40% | 2298938 | 133034.6 | 24.52% | | 300055 | 万邦达 | 8.21 | 123.86 | +0.79 | +10.65% | 370732 | 29537.52 | 5.86% | | 603980 | 吉华集团 | 7.21 | 86.28 | +0.66 | +10.08% | 51878 | 3740.38 | 0.77% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1064807 | 111603 | 27.70% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 001217 | 华尔泰 | 14.07 | 158.53 | +1.28 | +10.01% | 219249 | 29549.61 | 6.67% | | 605566 | 福莱蒽特 | 34.19 | 148.92 | +3.11 | +10.01% | 79304 | 26251.26 | 5.95% | | 002440 | 闰土股份 | 14.53 | 56.79 | +1.32 | +9.99% | 514006 | 73372.42 | 5.43% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1265112 | 82282.17 | 11.38% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 273232 | 33459.25 | 5.26% | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 769264.9 | 71518.76 | 11.31% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 352468 | 20483.07 | 6.18% | | 600352 | 浙江龙盛 | 16.38 | 25.69 | +1.43 | +9.57% | 2032157 | 329759.2 | 6.25% | | 605366 | 宏柏新材 | 8.13 | -59.20 | +0.63 | +8.40% | 451340 | 36028.13 | 6.94% | | 603916 | 苏博特 | 13.60 | 52.05 | +1.05 | +8.37% | 581834 | 77872.98 | 13.84% | | 603172 | 万丰股份 | 26.50 | 63.15 | +1.65 | +6.64% | 190902 | 48447.97 | 38.12% | | 300261 | 雅本化学 | 7.52 | -34.84 | +0.45 | +6.36% | 451403 | 33264.52 | 4.79% | | 300834 | 星辉环材 | 26.37 | 77.69 | +1.57 | +6.33% | 65638 | 17024.76 | 3.41% | | 300798 | 锦鸡股份 | 10.14 | -258.44 | +0.55 | +5.74% | 1003715 | 103859 | 26.32% | | 603790 | 雅运股份 | 22.19 | 74.10 | +1.14 | +5.42% | 59938 | 13299.68 | 3.13% | | 300796 | 贝斯美 | 10.00 | -904.42 | +0.49 | +5.15% | 192685 | 19024.19 | 5.34% | | 603281 | 江瀚新材 | 32.70 | 26.13 | +1.55 | +4.98% | 49023 | 16034.68 | 1.31% | | 300758 | 七彩化学 | 18.07 | 93.96 | +0.85 | +4.94% | 368842 | 66401.24 | 10.07% | | 300684 | 中石科技 | 54.87 | 51.19 | +2.58 | +4.93% | 100072 | 54587.37 | 4.90% | | 600075 | 新疆天业 | 6.20 | 161.54 | +0.29 | +4.91% | 395848 | 24296.26 | 2.32% | | 002513 | 蓝丰生化 | 7.76 | -20.15 | +0.36 | +4.86% | 235123 | 17968.23 | 8.13% | | 603650 | 彤程新材 | 58.22 | 62.68 | +2.67 | +4.81% | 219957 | 126223.4 | 3.58% | | 300236 | 上海新阳 | 79.73 | 97.20 | +3.63 | +4.77% | 112053 | 89266.8 | 4.02% | | 688106 | 金宏气体 | 22.44 | 101.34 | +1.00 | +4.66% | 99912.64 | 22338.12 | 2.07% | | 603004 | 鼎龙科技 | 24.94 | 33.02 | +1.11 | +4.66% | 70465 | 17487.98 | 11.97% | | 300398 | 飞凯材料 | 27.74 | 47.43 | +1.15 | +4.32% | 442429 | 122053.1 | 7.85% | | 300641 | 正丹股份 | 20.90 | 10.56 | +0.86 | +4.29% | 222340 | 45776.53 | 4.23% | | 301256 | 华融化学 | 16.53 | 88.54 | +0.67 | +4.22% | 216924 | 36153.62 | 4.52% | | 300107 | 建新股份 | 7.82 | 377.82 | +0.31 | +4.13% | 253342 | 19897 | 7.29% | | 300727 | 润禾材料 | 35.28 | 52.25 | +1.38 | +4.07% | 40852 | 14457.98 | 2.52% | | 688727 | 恒坤新材 | 56.45 | 251.70 | +2.15 | +3.96% | 51120.35 | 28778.64 | 10.17% | | 000822 | 山东海化 | 6.64 | -11.24 | +0.25 | +3.91% | 1238002 | 81583.66 | 13.83% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.27 | +3.89% | 88513 | 6331.21 | 2.07% | | 000683 | 博源化工 | 8.55 | 29.74 | +0.32 | +3.89% | 590413 | 49674.54 | 1.76% | | 605399 | 晨光新材 | 15.52 | -126.52 | +0.57 | +3.81% | 87284 | 13506.96 | 2.80% | | 920304 | 迪尔化工 | 13.93 | 39.38 | +0.51 | +3.80% | 44616 | 6126.425 | 3.27% | | 300192 | 科德教育 | 20.68 | 51.85 | +0.75 | +3.76% | 96626 | 19707.65 | 2.98% | | 300721 | 怡达股份 | 17.35 | -30.19 | +0.62 | +3.71% | 247396 | 41950.32 | 17.88% | | 603285 | 键邦股份 | 38.59 | 45.85 | +1.36 | +3.65% | 62959 | 24229.19 | 10.11% | | 600610 | 中毅达 | 12.04 | 279.76 | +0.42 | +3.61% | 661288 | 78597.68 | 9.33% | | 603067 | 振华股份 | 35.28 | 48.36 | +1.23 | +3.61% | 197016 | 69131.01 | 2.77% | | 002643 | 万润股份 | 16.94 | 61.08 | +0.59 | +3.61% | 207804 | 35093.91 | 2.29% | | 301300 | 远翔新材 | 47.27 | 38.31 | +1.61 | +3.53% | 17697 | 8293.67 | 5.75% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 787172 | 21080.48 | 2.02% | | 300054 | 鼎龙股份 | 44.93 | 64.12 | +1.49 | +3.43% | 174118 | 77769.86 | 2.36% | | 688378 | 奥来德 | 37.95 | 460.62 | +1.24 | +3.38% | 56050.05 | 21190.77 | 2.33% | | 002092 | 中泰化学 | 6.80 | -21.81 | +0.22 | +3.34% | 821832 | 55566.36 | 3.19% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +1.15 | +3.30% | 23061 | 8254.66 | 5.65% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.19 | +3.25% | 231344 | 13851.94 | 4.06% | | 301209 | 联合化学 | 97.49 | 182.70 | +3.04 | +3.22% | 12645 | 12257.22 | 1.32% | | 002409 | 雅克科技 | 90.21 | 46.72 | +2.81 | +3.22% | 94460 | 85272.42 | 2.97% | | 002165 | 红宝丽 | 13.58 | 200.25 | +0.42 | +3.19% | 2783008 | 374014.2 | 38.25% | | 300957 | 贝泰妮 | 49.04 | 57.68 | +1.50 | +3.16% | 140551 | 68640.74 | 3.32% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | +0.52 | +3.13% | 358298 | 61273.08 | 3.36% | | 600135 | 乐凯胶片 | 10.00 | -60.61 | +0.30 | +3.09% | 136630 | 13592.98 | 2.47% | | 603599 | 广信股份 | 15.80 | 19.84 | +0.47 | +3.07% | 433637 | 67697.72 | 4.76% | | 601208 | 东材科技 | 26.26 | 116.46 | +0.78 | +3.06% | 306530 | 80131.59 | 3.03% | | 600727 | 鲁北化工 | 7.82 | 61.48 | +0.23 | +3.03% | 314612 | 24491.18 | 5.95% | | 000881 | 中广核技 | 8.52 | -24.44 | +0.25 | +3.02% | 149472 | 12634.71 | 1.78% | | 688737 | 中自科技 | 28.09 | -85.96 | +0.82 | +3.01% | 36854.6 | 10231.93 | 3.08% | | 000565 | 渝三峡Ａ | 8.58 | 638.76 | +0.25 | +3.00% | 288843 | 24804.58 | 6.66% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 108508 | 8381.631 | 2.51% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 59102 | 8315.09 | 3.27% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.21 | +2.90% | 116537 | 8653.3 | 2.51% | | 688602 | 康鹏科技 | 8.59 | -123.46 | +0.24 | +2.87% | 77762.45 | 6643.082 | 3.00% | | 603255 | 鼎际得 | 33.56 | -327.36 | +0.93 | +2.85% | 14490 | 4830.89 | 2.39% | | 688359 | 三孚新科 | 77.33 | -308.17 | +2.14 | +2.85% | 32200.2 | 24836.48 | 3.27% | | 301118 | 恒光股份 | 26.87 | -334.96 | +0.73 | +2.79% | 23107 | 6177.37 | 2.20% | | 300927 | 江天化学 | 37.70 | 20.01 | +1.02 | +2.78% | 255385 | 96803.52 | 18.13% | | 603931 | 格林达 | 32.46 | 50.76 | +0.87 | +2.75% | 26615 | 8579.86 | 1.33% | | 603110 | 东方材料 | 17.57 | 793.99 | +0.47 | +2.75% | 74987 | 13101.82 | 3.73% | | 600596 | 新安股份 | 12.74 | -1733.49 | +0.33 | +2.66% | 266951 | 33983.95 | 1.98% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.12 | +2.65% | 410593 | 19071.93 | 1.76% | | 300535 | 达威股份 | 21.76 | -155.37 | +0.56 | +2.64% | 27044 | 5857.81 | 3.46% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.70 | +2.63% | 39275.84 | 10720.81 | 2.44% | | 002971 | 和远气体 | 32.02 | 94.07 | +0.82 | +2.63% | 35634 | 11345.58 | 2.21% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 81591 | 11439.57 | 1.77% | | 300041 | 回天新材 | 12.25 | 44.31 | +0.31 | +2.60% | 156474 | 19190.06 | 2.88% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.18 | +2.59% | 125936 | 8939.02 | 5.76% | | 600691 | 潞化科技 | 3.20 | -11.56 | +0.08 | +2.56% | 385694 | 12248.81 | 1.62% | | 301190 | 善水科技 | 23.60 | 72.50 | +0.59 | +2.56% | 24498 | 5783.94 | 1.54% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.31 | +2.53% | 58728 | 7360.01 | 2.23% | | 300481 | 濮阳惠成 | 17.27 | 33.55 | +0.42 | +2.49% | 71980 | 12391.17 | 2.48% | | 920489 | 佳先股份 | 17.63 | -650.64 | +0.42 | +2.44% | 20902 | 3687.946 | 2.41% | | 301077 | 星华新材 | 30.36 | 34.42 | +0.72 | +2.43% | 31018 | 9318.07 | 3.25% | | 920402 | 硅烷科技 | 10.55 | -69.13 | +0.25 | +2.43% | 48577 | 5074.973 | 1.78% | | 301212 | 联盛化学 | 30.99 | 207.23 | +0.73 | +2.41% | 9349 | 2877.99 | 1.00% | | 002759 | 天际股份 | 41.26 | -16.24 | +0.97 | +2.41% | 826724 | 336177.7 | 16.50% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 518987 | 15751.39 | 5.27% | | 301555 | 惠柏新材 | 35.00 | 43.80 | +0.81 | +2.37% | 29324 | 10232.22 | 6.07% | | 920015 | 锦华新材 | 50.56 | 33.37 | +1.17 | +2.37% | 16159 | 8174.444 | 4.28% | | 300801 | 泰和科技 | 30.33 | 52.75 | +0.69 | +2.33% | 49765 | 14969.44 | 3.64% | | 300429 | 强力新材 | 14.99 | -44.64 | +0.34 | +2.32% | 149607 | 22387.55 | 3.75% | | 002591 | 恒大高新 | 7.94 | -87.85 | +0.18 | +2.32% | 180867 | 14281.36 | 8.09% | | 000707 | 双环科技 | 6.68 | -45.96 | +0.15 | +2.30% | 173976 | 11629.82 | 3.75% | | 688157 | 松井股份 | 37.20 | 144.33 | +0.83 | +2.28% | 22494.88 | 8435.281 | 1.44% | | 301395 | 仁信新材 | 14.82 | 68.79 | +0.33 | +2.28% | 44805 | 6611.68 | 3.52% | | 601678 | 滨化股份 | 5.39 | 49.86 | +0.12 | +2.28% | 740986 | 39864.65 | 3.63% | | 000408 | 藏格矿业 | 84.88 | 38.49 | +1.88 | +2.27% | 107677 | 91712.59 | 0.69% | | 301092 | 争光股份 | 36.31 | 46.65 | +0.80 | +2.25% | 11617 | 4197.58 | 1.92% | | 301216 | 万凯新材 | 22.61 | -101.37 | +0.49 | +2.22% | 148502 | 33359.37 | 2.71% | | 601568 | 北元集团 | 4.22 | 81.85 | +0.09 | +2.18% | 450454 | 18815.53 | 1.13% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 152599 | 9281 | 2.49% | | 603938 | 三孚股份 | 25.86 | 127.87 | +0.55 | +2.17% | 86230 | 22280.72 | 2.25% | | 300285 | 国瓷材料 | 30.78 | 50.14 | +0.65 | +2.16% | 192718 | 59000.63 | 2.29% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.26 | +2.14% | 107218 | 13271.28 | 1.84% | | 002096 | 易普力 | 14.01 | 20.86 | +0.29 | +2.11% | 72743 | 10091.58 | 0.59% | | 600141 | 兴发集团 | 38.39 | 26.71 | +0.79 | +2.10% | 227505 | 86390.81 | 2.04% | | 002274 | 华昌化工 | 6.38 | -355.65 | +0.13 | +2.08% | 168980 | 10629 | 1.80% | | 603260 | 合盛硅业 | 49.89 | -1665.88 | +1.01 | +2.07% | 66754 | 33417.29 | 0.56% | | 003022 | 联泓新科 | 20.75 | 96.05 | +0.42 | +2.07% | 103024 | 21467.18 | 0.77% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.05 | +2.05% | 1841710 | 45792.12 | 2.09% | | 600500 | 中化国际 | 4.51 | -4.43 | +0.09 | +2.04% | 465141 | 20811.35 | 1.30% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.27 | +1.99% | 126728 | 17494.58 | 2.01% | | 300637 | 扬帆新材 | 12.82 | 257.16 | +0.25 | +1.99% | 40919 | 5250.19 | 1.74% | | 000920 | 沃顿科技 | 12.85 | 25.11 | +0.25 | +1.98% | 66050 | 8451.94 | 1.40% | | 603310 | 巍华新材 | 17.52 | 33.94 | +0.34 | +1.98% | 35265 | 6175.24 | 1.91% | | 603585 | 苏利股份 | 20.65 | 32.22 | +0.40 | +1.98% | 46125 | 9506.24 | 2.52% | | 600470 | 六国化工 | 6.72 | -15.90 | +0.13 | +1.97% | 157849 | 10511.11 | 3.03% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 102653 | 3703.9 | 2.37% | | 600486 | 扬农化工 | 72.84 | 23.97 | +1.38 | +1.93% | 39894 | 28824.84 | 0.99% | | 603810 | 丰山集团 | 16.97 | 98.46 | +0.32 | +1.92% | 26016 | 4400.2 | 1.57% | | 002497 | 雅化集团 | 25.57 | 67.52 | +0.48 | +1.91% | 264278 | 67348.79 | 2.50% | | 000301 | 东方盛虹 | 13.03 | -114.65 | +0.24 | +1.88% | 264603 | 34111.71 | 0.40% | | 300037 | 新宙邦 | 51.11 | 38.87 | +0.94 | +1.87% | 141442 | 72020.29 | 2.63% | | 600955 | 维远股份 | 19.78 | -51.64 | +0.36 | +1.85% | 84371 | 16796.54 | 1.53% | | 002442 | 龙星科技 | 6.65 | 36.79 | +0.12 | +1.84% | 119092 | 7890.12 | 2.42% | | 600989 | 宝丰能源 | 23.02 | 15.70 | +0.41 | +1.81% | 545912 | 124712.6 | 0.74% | | 301617 | 博苑股份 | 77.24 | 59.03 | +1.37 | +1.81% | 16944 | 13134.61 | 3.19% | | 300821 | 东岳硅材 | 12.43 | -514.84 | +0.22 | +1.80% | 329956 | 41261.95 | 2.75% | | 301429 | 森泰股份 | 21.56 | 49.23 | +0.38 | +1.79% | 14712 | 3169.16 | 3.34% | | 605589 | 圣泉集团 | 29.62 | 23.95 | +0.52 | +1.79% | 88259 | 26150.36 | 1.05% | | 002809 | 红墙股份 | 14.25 | 1217.98 | +0.25 | +1.79% | 255925 | 36575.48 | 18.40% | | 600618 | 氯碱化工 | 15.59 | 22.72 | +0.27 | +1.76% | 216400 | 33758.66 | 2.89% | | 000792 | 盐湖股份 | 32.97 | 28.96 | +0.57 | +1.76% | 648372 | 213904.8 | 1.23% | | 002748 | 世龙实业 | 12.76 | 71.04 | +0.22 | +1.75% | 77702 | 9902.22 | 3.24% | | 000731 | 四川美丰 | 6.98 | 51.03 | +0.12 | +1.75% | 112850 | 7847.55 | 2.06% | | 605166 | 聚合顺 | 11.09 | 16.92 | +0.19 | +1.74% | 52594 | 5795.78 | 1.67% | | 600409 | 三友化工 | 7.69 | 70.26 | +0.13 | +1.72% | 417358 | 32093.3 | 2.02% | | 301108 | 洁雅股份 | 34.38 | 73.45 | +0.58 | +1.72% | 11823 | 4012.56 | 1.82% | | 002068 | 黑猫股份 | 9.52 | -53.29 | +0.16 | +1.71% | 227559 | 22067.34 | 3.10% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 432208 | 61809.66 | 3.55% | | 300848 | 美瑞新材 | 16.75 | 84.03 | +0.28 | +1.70% | 42040 | 7027.24 | 1.66% | | 688116 | 天奈科技 | 47.13 | 65.51 | +0.78 | +1.68% | 61232.54 | 28857.73 | 1.67% | | 603155 | 新亚强 | 17.19 | 57.65 | +0.28 | +1.66% | 16400 | 2816.18 | 0.52% | | 600249 | 两面针 | 6.14 | 164.16 | +0.10 | +1.66% | 115328 | 7016.9 | 2.10% | | 000990 | 诚志股份 | 8.64 | 90.74 | +0.14 | +1.65% | 338138 | 29181.73 | 2.78% | | 002109 | 兴化股份 | 4.36 | -11.27 | +0.07 | +1.63% | 290269 | 12721.32 | 2.27% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 37088.46 | 7115.787 | 1.24% | | 301518 | 长华化学 | 40.67 | 58.67 | +0.62 | +1.55% | 23040 | 9352.06 | 4.31% | | 002057 | 中钢天源 | 10.51 | 33.46 | +0.16 | +1.55% | 110382 | 11645.13 | 1.47% | | 301618 | 长联科技 | 52.58 | 99.42 | +0.80 | +1.55% | 6864 | 3604.78 | 2.07% | | 301100 | 风光股份 | 21.25 | -69.96 | +0.32 | +1.53% | 11698 | 2492.36 | 1.34% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 143369 | 17248.91 | 3.38% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.14 | +1.52% | 85321 | 7928.62 | 2.95% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 121179 | 8072.92 | 3.54% | | 603041 | 美思德 | 13.49 | 78.03 | +0.20 | +1.50% | 30533 | 4100.69 | 1.67% | | 002909 | 集泰股份 | 7.52 | 5448.87 | +0.11 | +1.48% | 108019 | 8089.19 | 2.84% | | 603078 | 江化微 | 24.77 | 104.79 | +0.36 | +1.47% | 202096 | 50003 | 5.24% | | 600328 | 中盐化工 | 8.96 | 4974.13 | +0.13 | +1.47% | 231410 | 20702.3 | 1.58% | | 603681 | 永冠新材 | 19.99 | 25.84 | +0.29 | +1.47% | 56110 | 11197.35 | 2.94% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.24 | +1.47% | 70682 | 11708.55 | 2.54% | | 001358 | 兴欣新材 | 29.12 | 56.39 | +0.42 | +1.46% | 10827 | 3148.49 | 2.12% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.04 | +1.44% | 306932 | 8635.14 | 0.88% | | 301349 | 信德新材 | 47.33 | 258.24 | +0.67 | +1.44% | 16244 | 7677.75 | 3.32% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.11 | +1.43% | 66767 | 5169.91 | 0.57% | | 003017 | 大洋生物 | 32.62 | 29.62 | +0.46 | +1.43% | 18711 | 6077.95 | 2.70% | | 002250 | 联化科技 | 17.85 | 41.56 | +0.25 | +1.42% | 302240 | 53559.67 | 3.38% | | 301149 | 隆华新材 | 12.49 | 39.78 | +0.17 | +1.38% | 135370 | 16866.02 | 5.18% | | 301238 | 瑞泰新材 | 20.75 | 287.45 | +0.28 | +1.37% | 62398 | 12917 | 0.85% | | 001255 | 博菲电气 | 40.25 | 436.21 | +0.54 | +1.36% | 27163 | 10919.3 | 3.82% | | 300019 | 硅宝科技 | 21.65 | 27.62 | +0.29 | +1.36% | 67333 | 14664.88 | 1.99% | | 001231 | 农心科技 | 25.41 | 39.31 | +0.34 | +1.36% | 43319 | 10938.84 | 8.68% | | 002386 | 天原股份 | 6.02 | -23.69 | +0.08 | +1.35% | 192856 | 11606.51 | 1.48% | | 301090 | 华润材料 | 7.64 | -27.32 | +0.10 | +1.33% | 84052 | 6407.47 | 0.57% | | 000553 | 安道麦A | 6.13 | -9.60 | +0.08 | +1.32% | 141083 | 8620.449 | 0.65% | | 603217 | 元利科技 | 26.13 | 26.84 | +0.34 | +1.32% | 26345 | 6963.14 | 1.27% | | 605020 | 永和股份 | 27.85 | 24.78 | +0.36 | +1.31% | 88867 | 24739.52 | 1.77% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 97042 | 52554.51 | 1.20% | | 000912 | 泸天化 | 4.67 | -917.96 | +0.06 | +1.30% | 123082 | 5736.05 | 0.78% | | 000422 | 湖北宜化 | 15.69 | 42.93 | +0.20 | +1.29% | 443529 | 69009.11 | 4.19% | | 300740 | 水羊股份 | 23.80 | 61.28 | +0.30 | +1.28% | 112323 | 26662.01 | 3.13% | | 002476 | 宝莫股份 | 6.40 | 55.25 | +0.08 | +1.27% | 114856 | 7330.36 | 1.88% | | 603977 | 国泰集团 | 14.43 | 58.90 | +0.18 | +1.26% | 91175 | 13120.63 | 1.47% | | 603722 | 阿科力 | 39.32 | -131.33 | +0.49 | +1.26% | 12773 | 5042.21 | 1.33% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.37 | +1.26% | 33116 | 9767.449 | 8.66% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.11 | +1.25% | 167888 | 14889.49 | 3.58% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.07 | +1.24% | 111113 | 6347.06 | 2.22% | | 000818 | 航锦科技 | 21.45 | -14.09 | +0.26 | +1.23% | 142738 | 30546.65 | 2.17% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 76562 | 15909.17 | 1.80% | | 002942 | 新农股份 | 21.61 | 38.86 | +0.26 | +1.22% | 17915 | 3840.08 | 1.31% | | 688356 | 键凯科技 | 98.53 | 157.64 | +1.17 | +1.20% | 10631.77 | 10526.43 | 1.75% | | 000510 | 新金路 | 15.81 | -95.99 | +0.18 | +1.15% | 455014 | 71841.36 | 7.50% | | 603605 | 珀莱雅 | 76.31 | 19.14 | +0.86 | +1.14% | 69491 | 52862.87 | 1.75% | | 300243 | 瑞丰高材 | 11.60 | 294.03 | +0.13 | +1.13% | 72529 | 8410.98 | 3.73% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.10 | +1.13% | 53956 | 4831.31 | 2.74% | | 600319 | 亚星化学 | 8.26 | -22.45 | +0.09 | +1.10% | 31246 | 2578.72 | 0.81% | | 603630 | 拉芳家化 | 20.84 | -6603.54 | +0.22 | +1.07% | 51718 | 10757.09 | 2.30% | | 300886 | 华业香料 | 29.40 | 75.54 | +0.31 | +1.07% | 13368 | 3925.74 | 3.06% | | 603382 | 海阳科技 | 31.38 | 41.28 | +0.33 | +1.06% | 9464 | 2963.07 | 2.61% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 45149 | 5583.55 | 2.80% | | 600165 | ST宁科 | 3.82 | -19.89 | +0.04 | +1.06% | 53932 | 2049.48 | 0.74% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 73377 | 10608.46 | 2.42% | | 688357 | 建龙微纳 | 33.80 | 38.89 | +0.35 | +1.05% | 10336.55 | 3502.345 | 1.03% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 52826 | 4680.55 | 2.42% | | 300082 | 奥克股份 | 9.89 | -208.36 | +0.10 | +1.02% | 97860 | 9656.351 | 1.44% | | 301371 | 敷尔佳 | 25.94 | 28.56 | +0.26 | +1.01% | 43598 | 11294.25 | 5.60% | | 002145 | 钛能化学 | 5.10 | 44.79 | +0.05 | +0.99% | 484367 | 24650.64 | 1.30% | | 003042 | 中农联合 | 18.58 | -23.80 | +0.18 | +0.98% | 94852 | 17464.47 | 7.45% | | 300343 | ST联创 | 6.30 | 122.20 | +0.06 | +0.96% | 150739 | 9501.431 | 1.41% | | 688350 | 富淼科技 | 32.65 | 619.93 | +0.31 | +0.96% | 51484.95 | 16814.01 | 3.59% | | 600844 | 金煤科技 | 3.18 | -16.35 | +0.03 | +0.95% | 140542 | 4458.19 | 1.71% | | 300891 | 惠云钛业 | 9.60 | -201.46 | +0.09 | +0.95% | 54622 | 5264.09 | 1.64% | | 002360 | 同德化工 | 5.39 | -17.86 | +0.05 | +0.94% | 115183 | 6216.58 | 3.52% | | 301487 | 盟固利 | 23.80 | -151.42 | +0.22 | +0.93% | 130784 | 31152.27 | 4.79% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.12 | +0.92% | 261096 | 34170.23 | 3.33% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.13 | +0.92% | 39822 | 5680.99 | 1.53% | | 300121 | 阳谷华泰 | 13.29 | 35.44 | +0.12 | +0.91% | 65700 | 8758.66 | 1.53% | | 002601 | 龙佰集团 | 21.14 | 39.40 | +0.19 | +0.91% | 165666 | 34760.83 | 0.83% | | 002783 | 凯龙股份 | 10.03 | 29.24 | +0.09 | +0.91% | 79551 | 7972.4 | 1.75% | | 688267 | 中触媒 | 29.00 | 24.93 | +0.26 | +0.90% | 26636.01 | 7726.433 | 1.51% | | 600367 | 红星发展 | 19.07 | 46.81 | +0.17 | +0.90% | 139097 | 26413.8 | 4.32% | | 300487 | 蓝晓科技 | 67.14 | 40.57 | +0.59 | +0.89% | 26803 | 17975.98 | 0.87% | | 002758 | 浙农股份 | 10.31 | 12.22 | +0.09 | +0.88% | 107678 | 10996.85 | 2.08% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.07 | +0.88% | 37876.48 | 3037.248 | 0.89% | | 301065 | 本立科技 | 24.16 | 36.62 | +0.21 | +0.88% | 16652 | 4015.16 | 1.93% | | 600378 | 昊华科技 | 35.81 | 32.23 | +0.31 | +0.87% | 53030 | 19034.97 | 0.49% | | 603181 | 皇马科技 | 16.26 | 21.29 | +0.14 | +0.87% | 70032 | 11358.59 | 1.19% | | 301585 | 蓝宇股份 | 32.59 | 51.43 | +0.28 | +0.87% | 10558 | 3434.01 | 1.55% | | 603086 | 先达股份 | 8.29 | 22.00 | +0.07 | +0.85% | 85594 | 7062.01 | 1.97% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 18784 | 1612.834 | 2.01% | | 300537 | 广信材料 | 26.03 | -91.22 | +0.21 | +0.81% | 181937 | 47847.69 | 11.98% | | 601026 | 道生天合 | 19.96 | 62.53 | +0.16 | +0.81% | 28698 | 5718.12 | 2.68% | | 002215 | 诺普信 | 11.32 | 16.91 | +0.09 | +0.80% | 230166 | 26394.46 | 2.87% | | 002391 | 长青股份 | 6.44 | -37.52 | +0.05 | +0.78% | 75580 | 4840 | 1.63% | | 688275 | 万润新能 | 87.16 | -17.60 | +0.66 | +0.76% | 59133.77 | 51401.3 | 6.99% | | 920527 | 夜光明 | 17.86 | 51.61 | +0.13 | +0.73% | 3612 | 645.9315 | 1.00% | | 002895 | 川恒股份 | 38.42 | 18.69 | +0.27 | +0.71% | 64234 | 24689.63 | 1.08% | | 300596 | 利安隆 | 45.50 | 20.71 | +0.31 | +0.69% | 23116 | 10501.08 | 1.04% | | 002312 | 川发龙蟒 | 11.77 | 40.78 | +0.08 | +0.68% | 281212 | 33123.73 | 1.49% | | 000830 | 鲁西化工 | 17.67 | 22.78 | +0.12 | +0.68% | 262920 | 46335.52 | 1.38% | | 600426 | 华鲁恒升 | 36.29 | 23.87 | +0.24 | +0.67% | 249999 | 89961.24 | 1.18% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.05 | +0.66% | 16179 | 1233.546 | 1.31% | | 600160 | 巨化股份 | 39.56 | 26.97 | +0.26 | +0.66% | 219008 | 86014.57 | 0.81% | | 603928 | 兴业股份 | 15.95 | 53.60 | +0.10 | +0.63% | 33781 | 5390.12 | 1.29% | | 688625 | 呈和科技 | 67.40 | 45.31 | +0.40 | +0.60% | 36881.66 | 25104.51 | 1.96% | | 300225 | *ST金泰 | 5.06 | 86.59 | +0.03 | +0.60% | 66087 | 3335.81 | 1.40% | | 920471 | 美邦科技 | 18.58 | -57.08 | +0.11 | +0.60% | 96782 | 18011.51 | 18.25% | | 688550 | 瑞联新材 | 45.83 | 22.95 | +0.27 | +0.59% | 28697.27 | 13223.86 | 1.65% | | 601065 | 江盐集团 | 8.64 | 18.52 | +0.05 | +0.58% | 71356 | 6166.23 | 1.71% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.05 | +0.58% | 84916 | 7350.59 | 0.79% | | 000953 | 河化股份 | 7.30 | 338.44 | +0.04 | +0.55% | 68494 | 4986.75 | 1.87% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 194569 | 18567.57 | 1.04% | | 600423 | 柳化股份 | 3.93 | 512.23 | +0.02 | +0.51% | 143220 | 5629.07 | 1.79% | | 301220 | 亚香股份 | 37.39 | 32.05 | +0.19 | +0.51% | 8093 | 3029.33 | 1.04% | | 603192 | 汇得科技 | 26.12 | 29.70 | +0.13 | +0.50% | 12201 | 3190.53 | 0.88% | | 002470 | 金正大 | 2.04 | -44.71 | +0.01 | +0.49% | 1025304 | 20954.63 | 3.12% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 165525 | 6751.03 | 1.80% | | 000635 | 英力特 | 10.22 | -8.19 | +0.05 | +0.49% | 49835 | 5087.38 | 1.64% | | 000902 | 新洋丰 | 16.73 | 13.32 | +0.08 | +0.48% | 92158 | 15349.61 | 0.81% | | 688129 | 东来技术 | 23.72 | 32.33 | +0.11 | +0.47% | 30417.86 | 7235.657 | 2.52% | | 001218 | 丽臣实业 | 25.92 | 25.23 | +0.12 | +0.47% | 23063 | 5954.63 | 2.48% | | 688716 | 中研股份 | 38.94 | 238.60 | +0.18 | +0.46% | 17469.77 | 6792.455 | 2.50% | | 301283 | 聚胶股份 | 49.84 | 26.20 | +0.23 | +0.46% | 9470 | 4719.19 | 2.07% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.11 | +0.46% | 12748 | 3045.76 | 1.23% | | 603213 | 镇洋发展 | 13.72 | 65.62 | +0.06 | +0.44% | 17448 | 2389.33 | 0.39% | | 301069 | 凯盛新材 | 25.16 | 95.41 | +0.11 | +0.44% | 106752 | 26876.02 | 2.50% | | 603639 | 海利尔 | 14.10 | 25.49 | +0.06 | +0.43% | 19923 | 2804 | 0.59% | | 300955 | 嘉亨家化 | 37.27 | -67.79 | +0.15 | +0.40% | 12146 | 4522.96 | 1.20% | | 603395 | 红四方 | 30.57 | 292.68 | +0.12 | +0.39% | 22165 | 6762.67 | 3.41% | | 603125 | 常青科技 | 17.97 | 48.19 | +0.07 | +0.39% | 32955 | 5949.83 | 3.26% | | 603968 | 醋化股份 | 12.97 | -77.57 | +0.05 | +0.39% | 70123 | 9011.22 | 3.43% | | 300174 | 元力股份 | 16.51 | 24.54 | +0.06 | +0.36% | 61208 | 10147.99 | 1.69% | | 002749 | 国光股份 | 13.84 | 17.20 | +0.05 | +0.36% | 23276 | 3196.45 | 0.51% | | 603737 | 三棵树 | 55.89 | 61.99 | +0.20 | +0.36% | 55158 | 30660.92 | 0.75% | | 600273 | 嘉化能源 | 11.32 | 14.77 | +0.04 | +0.35% | 279474 | 31801.63 | 2.06% | | 603948 | 建业股份 | 28.44 | 21.15 | +0.10 | +0.35% | 22590 | 6407.88 | 1.39% | | 601216 | 君正集团 | 5.72 | 14.36 | +0.02 | +0.35% | 898148.9 | 51330.15 | 1.06% | | 002408 | 齐翔腾达 | 5.79 | -53.00 | +0.02 | +0.35% | 404350 | 23351.75 | 1.47% | | 920159 | 农大科技 | 41.86 | -- | +0.14 | +0.34% | 17904 | 7448.899 | 12.43% | | 002037 | 保利联合 | 9.12 | -2295.57 | +0.03 | +0.33% | 62611 | 5733.1 | 1.29% | | 603276 | 恒兴新材 | 18.30 | 93.15 | +0.06 | +0.33% | 16688 | 3052.9 | 2.21% | | 603683 | 晶华新材 | 25.28 | 114.51 | +0.08 | +0.32% | 114397 | 28579.32 | 3.98% | | 603983 | 丸美生物 | 32.65 | 37.76 | +0.10 | +0.31% | 23011 | 7487.2 | 0.57% | | 600309 | 万华化学 | 86.94 | 24.53 | +0.24 | +0.28% | 338483 | 293533.7 | 1.08% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.02 | +0.26% | 92685 | 7008.391 | 0.91% | | 300910 | 瑞丰新材 | 54.99 | 20.42 | +0.14 | +0.26% | 22215 | 12236.09 | 1.07% | | 300132 | 青松股份 | 8.32 | 32.19 | +0.02 | +0.24% | 113316 | 9371.76 | 2.23% | | 002469 | 三维化学 | 9.15 | 21.98 | +0.02 | +0.22% | 95029 | 8692.95 | 1.51% | | 920519 | 万德股份 | 12.84 | 70.08 | +0.02 | +0.16% | 6365 | 822.266 | 1.01% | | 002136 | 安纳达 | 13.20 | -37.38 | +0.02 | +0.15% | 75113 | 9910.631 | 3.50% | | 920957 | 汉维科技 | 13.29 | 286.68 | +0.02 | +0.15% | 8054 | 1070.165 | 1.89% | | 301393 | 昊帆生物 | 54.77 | 43.19 | +0.08 | +0.15% | 8001 | 4371.51 | 1.90% | | 600731 | 湖南海利 | 7.44 | 15.81 | +0.01 | +0.13% | 80454 | 5983.44 | 1.49% | | 001369 | 双欣环保 | 14.99 | 32.48 | +0.02 | +0.13% | 65959 | 9887.609 | 3.28% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 17990 | 2957.83 | 2.65% | | 920974 | 凯大催化 | 8.73 | 46.37 | +0.01 | +0.11% | 42990 | 3773.096 | 3.35% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 94097 | 17204.57 | 1.67% | | 300741 | 华宝股份 | 19.20 | -29.68 | +0.02 | +0.10% | 38916 | 7472.78 | 0.63% | | 603062 | 麦加芯彩 | 51.34 | 23.47 | +0.05 | +0.10% | 7990 | 4084.83 | 2.16% | | 002915 | 中欣氟材 | 23.27 | -56.22 | +0.02 | +0.09% | 99174 | 23100.82 | 3.44% | | 300437 | 清水源 | 15.41 | -96.90 | +0.01 | +0.06% | 91474 | 14066.23 | 5.20% | | 002258 | 利尔化学 | 16.05 | 27.64 | +0.01 | +0.06% | 201853 | 32397.75 | 2.53% | | 600315 | 上海家化 | 21.95 | -24.99 | +0.01 | +0.05% | 71433 | 15639.17 | 1.06% | | 603379 | 三美股份 | 68.72 | 23.20 | +0.02 | +0.03% | 63730 | 43465.01 | 1.04% | | 000930 | 中粮科技 | 6.47 | 126.82 | 0.00 | 0.00% | 302618 | 19649.41 | 1.63% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 230257 | 14177.53 | 0.87% | | 002407 | 多氟多 | 29.74 | -144.03 | 0.00 | 0.00% | 597469 | 177436 | 5.53% | | 002539 | 云图控股 | 14.68 | 21.88 | 0.00 | 0.00% | 258068 | 37777.23 | 2.93% | | 603879 | 永悦科技 | 6.40 | -16.32 | 0.00 | 0.00% | 112303 | 7200.3 | 3.13% | | 920033 | 康普化学 | 17.45 | 54.39 | 0.00 | 0.00% | 10064 | 1759.853 | 1.22% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 83373 | 3305.139 | 0.69% | | 001333 | 光华股份 | 25.69 | 25.40 | 0.00 | 0.00% | 36208 | 9312.33 | 8.23% | | 688269 | 凯立新材 | 42.80 | 50.10 | -0.01 | -0.02% | 22977.59 | 9841.441 | 1.76% | | 001207 | 联科科技 | 27.01 | 19.32 | -0.01 | -0.04% | 29572 | 8029.33 | 1.50% | | 600096 | 云天化 | 35.75 | 11.56 | -0.03 | -0.08% | 358890 | 128462.5 | 1.97% | | 301035 | 润丰股份 | 81.62 | 22.96 | -0.08 | -0.10% | 11753 | 9597.96 | 0.42% | | 000691 | *ST亚太 | 8.53 | -33.86 | -0.01 | -0.12% | 51509 | 4394.01 | 1.59% | | 002753 | 永东股份 | 7.80 | 42.77 | -0.01 | -0.13% | 66352 | 5196.99 | 2.73% | | 002538 | 司尔特 | 6.91 | 27.22 | -0.01 | -0.14% | 160569 | 11090.24 | 1.88% | | 920261 | 一诺威 | 17.71 | 22.58 | -0.04 | -0.23% | 65156 | 11400.58 | 3.83% | | 301076 | 新瀚新材 | 44.09 | 117.34 | -0.10 | -0.23% | 39468 | 17370.88 | 3.59% | | 600230 | 沧州大化 | 21.58 | 165.05 | -0.05 | -0.23% | 422713 | 91558.01 | 10.21% | | 605183 | 确成股份 | 21.02 | 15.64 | -0.05 | -0.24% | 15811 | 3331.34 | 0.38% | | 605033 | 美邦股份 | 21.55 | 97.84 | -0.06 | -0.28% | 22175 | 4761.8 | 6.56% | | 002004 | 华邦健康 | 5.48 | -77.97 | -0.02 | -0.36% | 351517 | 19276.06 | 1.87% | | 002588 | 史丹利 | 10.71 | 12.63 | -0.04 | -0.37% | 119091 | 12783.4 | 1.39% | | 002319 | 乐通股份 | 15.43 | -1712.00 | -0.06 | -0.39% | 78348 | 12190.83 | 3.92% | | 002919 | 名臣健康 | 25.94 | -920.76 | -0.11 | -0.42% | 78808 | 20449.7 | 2.98% | | 000985 | 大庆华科 | 21.33 | -889.42 | -0.10 | -0.47% | 20387 | 4348.98 | 1.57% | | 603120 | 肯特催化 | 45.04 | 45.74 | -0.22 | -0.49% | 32529 | 14759.23 | 14.39% | | 603823 | 百合花 | 18.39 | 45.67 | -0.09 | -0.49% | 155555 | 28876.51 | 3.78% | | 603010 | 万盛股份 | 12.02 | 204.39 | -0.06 | -0.50% | 109446 | 13148.05 | 1.86% | | 920123 | 芭薇股份 | 15.66 | 38.17 | -0.08 | -0.51% | 27200 | 4269.318 | 4.27% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 50974 | 6465.08 | 1.69% | | 002827 | 高争民爆 | 35.95 | 60.98 | -0.20 | -0.55% | 44965 | 16125.49 | 1.63% | | 002810 | 山东赫达 | 19.48 | 41.72 | -0.12 | -0.61% | 225628 | 43731.4 | 6.98% | | 688690 | 纳微科技 | 28.32 | 76.96 | -0.18 | -0.63% | 55009.6 | 15653.05 | 1.36% | | 003002 | 壶化股份 | 27.54 | 30.26 | -0.19 | -0.69% | 38596 | 10662.35 | 2.11% | | 300505 | 川金诺 | 27.57 | 20.48 | -0.21 | -0.76% | 154431 | 42707.79 | 7.10% | | 300109 | 新开源 | 18.85 | 38.25 | -0.15 | -0.79% | 204628 | 38940.6 | 4.55% | | 920016 | 中草香料 | 20.72 | 78.47 | -0.17 | -0.81% | 8889 | 1849.967 | 2.63% | | 002094 | 青岛金王 | 7.90 | 143.90 | -0.07 | -0.88% | 517578 | 40779.15 | 7.50% | | 002629 | 仁智股份 | 6.22 | 740.54 | -0.06 | -0.96% | 146326 | 9088.471 | 3.46% | | 002246 | 北化股份 | 19.48 | 51.77 | -0.19 | -0.97% | 164648 | 32101.24 | 3.00% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 227107 | 4110.26 | 2.04% | | 002648 | 卫星化学 | 22.49 | 12.35 | -0.25 | -1.10% | 542467 | 122005 | 1.61% | | 603026 | 石大胜华 | 66.21 | -270.08 | -0.78 | -1.16% | 56612 | 37624.43 | 2.79% | | 688353 | 华盛锂电 | 102.97 | -112.53 | -1.24 | -1.19% | 51380.4 | 53173.67 | 3.22% | | 605008 | 长鸿高科 | 13.28 | 1113.70 | -0.16 | -1.19% | 43575 | 5818.33 | 0.67% | | 600078 | 澄星股份 | 11.55 | -75.90 | -0.14 | -1.20% | 213799 | 24713.51 | 3.23% | | 600714 | 金瑞矿业 | 15.35 | 78.08 | -0.21 | -1.35% | 131541 | 20335.06 | 4.56% | | 688639 | 华恒生物 | 35.62 | 47.58 | -0.50 | -1.38% | 55108.35 | 19784.04 | 2.20% | | 301286 | 侨源股份 | 56.57 | 112.42 | -0.86 | -1.50% | 39956 | 22430.12 | 2.48% | | 603867 | 新化股份 | 30.79 | 28.90 | -0.47 | -1.50% | 109024 | 33322.3 | 5.05% | | 301036 | 双乐股份 | 35.65 | 48.75 | -0.55 | -1.52% | 90553 | 32892.53 | 12.86% | | 001328 | 登康口腔 | 42.61 | 40.96 | -0.74 | -1.71% | 14059 | 5982.99 | 3.05% | | 600389 | 江山股份 | 24.76 | 22.30 | -0.44 | -1.75% | 127306 | 31666.48 | 2.96% | | 002545 | 东方铁塔 | 26.22 | 35.23 | -0.50 | -1.87% | 173503 | 45655.16 | 1.54% | | 002361 | 神剑股份 | 14.93 | 408.43 | -0.31 | -2.03% | 2909082 | 444896.3 | 35.95% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 412865 | 82617.8 | 9.51% | | 301059 | 金三江 | 14.87 | 49.85 | -0.42 | -2.75% | 149990 | 22349.26 | 7.26% | | 600800 | 渤海化学 | 4.39 | -7.23 | -0.13 | -2.88% | 477960 | 21220.39 | 4.31% | | 688585 | 上纬新材 | 139.73 | 669.52 | -4.41 | -3.06% | 40838.64 | 56514.49 | 1.01% | | 603822 | ST嘉澳 | 105.00 | -31.96 | -3.58 | -3.30% | 14111 | 14904.8 | 1.84% | | 301292 | 海科新源 | 55.49 | -68.14 | -1.91 | -3.33% | 138192 | 77582.14 | 16.24% | | 002637 | 赞宇科技 | 13.74 | 39.07 | -0.48 | -3.38% | 126811 | 17419.43 | 2.86% | | 603360 | 百傲化学 | 29.15 | 95.29 | -1.31 | -4.30% | 308069 | 89245.66 | 4.36% |
|