中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方盛虹(000301)化学原料和化学制品制造业上涨家数:290下跌家数:74平均涨幅:+1.32%平均换手:2.35%总成交额:731.00亿元
更新时间：2026-02-11 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷2.83-16.64+0.26+10.12%964152.926645.122.47%
603968醋化股份15.68-93.78+1.43+10.04%24206937114.1211.84%
002455百川股份14.83818.09+1.35+10.01%978632.9143275.718.85%
000510新金路16.48-100.06+1.50+10.01%44472670692.297.33%
605033美邦股份23.69107.55+2.15+9.98%6797415878.2720.11%
001217华尔泰16.65187.60+1.51+9.97%10440717294.193.18%
603980吉华集团8.72104.35+0.79+9.96%1231532103127.518.20%
300037新宙邦55.6142.29+4.73+9.30%241627132270.24.49%
301292海科新源58.41-71.73+4.20+7.75%14203480623.0916.70%
002919名臣健康27.42-973.30+1.78+6.94%13053034766.664.94%
600722金牛化工9.97136.50+0.57+6.06%111788610793016.43%
002810山东赫达19.9642.74+1.13+6.00%16050131426.664.97%
002470金正大2.18-47.78+0.12+5.83%163330435047.714.97%
603125常青科技19.3952.00+1.05+5.73%6151811620.376.08%
000525红太阳6.7798.23+0.36+5.62%125934385184.4111.33%
002759天际股份43.35-17.06+2.29+5.58%602711257944.312.03%
001231农心科技26.5141.01+1.36+5.41%5834615329.0611.69%
601208东材科技28.64127.02+1.40+5.14%511082146901.55.06%
002497雅化集团26.5270.03+1.29+5.11%29090076289.182.75%
688737中自科技28.39-86.88+1.38+5.11%39049.4911141.853.27%
000301东方盛虹13.40-117.91+0.64+5.02%25615933797.660.39%
002601龙佰集团22.0941.17+1.04+4.94%23709451547.561.19%
601216君正集团5.9614.96+0.28+4.93%143855585044.811.70%
002629仁智股份6.56781.02+0.30+4.79%31105220430.157.35%
300285国瓷材料31.9051.97+1.40+4.59%24429678128.632.90%
300798锦鸡股份10.32-263.03+0.45+4.56%64405666995.0516.89%
301209联合化学100.30187.97+4.31+4.49%1209412103.11.26%
002407多氟多30.16-146.06+1.26+4.36%574007171043.25.31%
300575中旗股份7.03-21.88+0.29+4.30%27094019129.497.91%
600309万华化学89.6525.29+3.65+4.24%348585307617.51.11%
600078澄星股份11.77-77.34+0.47+4.16%19323422312.962.92%
002648卫星化学23.3412.82+0.93+4.15%456123105103.21.35%
000822山东海化6.71-11.36+0.26+4.03%59972940411.366.70%
600096云天化36.8811.93+1.40+3.95%3451131259821.89%
002637赞宇科技14.0940.06+0.53+3.91%8987712580.352.03%
605020永和股份28.6925.53+1.07+3.87%9791927852.991.95%
600955维远股份20.59-53.76+0.76+3.83%7661415829.631.39%
002545东方铁塔27.0236.30+0.99+3.80%8824823608.790.78%
002986宇新股份13.13-255.94+0.48+3.79%726959536.242.41%
600367红星发展19.3347.45+0.69+3.70%12892824761.64.00%
002360同德化工5.61-18.59+0.20+3.70%26911415249.718.22%
600714金瑞矿业15.5078.84+0.55+3.68%8807613555.933.06%
688353华盛锂电105.40-115.18+3.70+3.64%45634.7847816.72.86%
002250联化科技18.7243.59+0.65+3.60%30770256821.183.44%
300487蓝晓科技68.8841.62+2.37+3.56%2800519232.670.91%
002539云图控股15.2822.78+0.52+3.52%13636220511.71.55%
600596新安股份13.07-1778.39+0.44+3.48%16613721564.61.23%
600075新疆天业6.55170.66+0.22+3.48%26743417434.071.57%
688758赛分科技19.9066.90+0.66+3.43%64573.0812951.362.17%
600389江山股份25.7023.15+0.85+3.42%7380418826.911.71%
002895川恒股份39.6119.27+1.31+3.42%4541617850.490.76%
002057中钢天源10.8634.58+0.35+3.33%14072415150.111.87%
300398飞凯材料29.0949.74+0.93+3.30%376699109467.56.68%
603948建业股份29.4021.87+0.93+3.27%242737050.521.49%
300596利安隆47.2021.48+1.48+3.24%3145614759.231.41%
000893亚钾国际55.2728.45+1.67+3.12%7007438454.510.86%
002408齐翔腾达6.01-55.01+0.18+3.09%31747119042.041.15%
000422湖北宜化16.1444.16+0.48+3.07%32157051503.443.04%
600141兴发集团38.8727.04+1.12+2.97%11842545601.941.06%
002092中泰化学7.43-23.83+0.21+2.91%678656.950451.792.63%
000792盐湖股份33.8929.77+0.95+2.88%419952141003.20.79%
600935华塑股份2.88-30.72+0.08+2.86%48941814115.651.40%
600610中毅达12.03279.53+0.33+2.82%43753452137.526.17%
603026石大胜华66.86-272.73+1.80+2.77%3835025486.351.89%
603585苏利股份20.9932.75+0.56+2.74%250705239.141.37%
605183确成股份21.5516.03+0.57+2.72%157663365.810.38%
002246北化股份19.8052.62+0.51+2.64%15887431412.522.89%
002588史丹利10.9412.90+0.28+2.63%10247611148.71.19%
300343ST联创6.38123.76+0.16+2.57%1359888632.341.28%
600618氯碱化工15.9723.27+0.40+2.57%20276432262.22.70%
002145钛能化学5.2145.76+0.13+2.56%59499730884.431.60%
300041回天新材12.4745.10+0.31+2.55%12688515810.152.33%
301092争光股份37.0347.57+0.90+2.49%94453478.841.56%
603737三棵树57.0163.23+1.35+2.43%2018811407.840.27%
002802洪汇新材14.1956.52+0.33+2.38%508967223.542.81%
000830鲁西化工18.1223.36+0.42+2.37%19638735475.731.03%
002734利民股份20.1122.78+0.46+2.34%23067146436.75.31%
000683博源化工8.7530.43+0.20+2.34%27908824274.950.83%
600989宝丰能源23.7716.21+0.54+2.32%29254468980.850.40%
300801泰和科技30.5553.13+0.67+2.24%286198659.052.09%
002669康达新材14.70-52.07+0.32+2.23%644509459.682.13%
000902新洋丰17.0313.56+0.37+2.22%6105010349.710.53%
605166聚合顺11.3017.24+0.24+2.17%430314839.091.37%
600486扬农化工75.9625.00+1.56+2.10%3449926039.750.85%
002274华昌化工6.36-354.54+0.13+2.09%1222907772.071.30%
002312川发龙蟒11.8941.19+0.24+2.06%23455627770.541.25%
600800渤海化学4.50-7.41+0.09+2.04%22722310167.42.05%
300796贝斯美10.01-905.33+0.20+2.04%566895634.131.57%
301300远翔新材47.4738.47+0.94+2.02%98224641.383.19%
603681永冠新材20.3626.32+0.40+2.00%252285120.951.32%
920033康普化学17.3954.21+0.34+1.99%60651052.0370.73%
920159农大科技41.53--+0.81+1.99%123375097.8158.57%
300910瑞丰新材58.1521.60+1.13+1.98%1767210200.750.85%
300848美瑞新材17.0385.43+0.33+1.98%417277084.891.65%
600727鲁北化工7.8761.87+0.15+1.94%16346412813.523.09%
300107建新股份8.00386.52+0.15+1.91%18258314634.725.26%
603977国泰集团15.0461.39+0.28+1.90%7847011711.141.26%
605589圣泉集团32.0225.89+0.59+1.88%17421355719.552.07%
002109兴化股份4.39-11.34+0.08+1.86%708153096.270.55%
301429森泰股份21.4348.93+0.38+1.81%91201949.762.07%
600470六国化工6.80-16.09+0.12+1.80%1217478272.4092.33%
600409三友化工8.1274.18+0.14+1.75%22847018452.411.11%
002538司尔特6.9927.53+0.12+1.75%884626157.281.04%
301618长联科技52.6899.61+0.90+1.74%47232481.621.42%
603379三美股份69.6623.51+1.19+1.74%4446230892.520.73%
300067安诺其5.87-125.57+0.10+1.73%92843254727.969.90%
603790雅运股份23.5878.74+0.40+1.73%410729725.792.15%
600623华谊集团9.5832.98+0.16+1.70%10587310080.590.57%
003017大洋生物33.1130.06+0.55+1.69%136264483.051.97%
301090华润材料7.83-28.00+0.13+1.69%451463515.110.31%
688269凯立新材42.3149.52+0.70+1.68%11148.074703.4520.85%
002753永东股份7.8843.21+0.13+1.68%424983339.821.75%
603281江瀚新材32.7626.18+0.54+1.68%113353686.890.30%
601568北元集团4.2582.43+0.07+1.67%23620310005.260.59%
688267中触媒29.2725.17+0.48+1.67%10543.623070.130.60%
601678滨化股份5.5150.97+0.09+1.66%57347531607.182.81%
000990诚志股份8.6390.63+0.14+1.65%17551715129.931.44%
603062麦加芯彩52.0723.80+0.84+1.64%54462820.151.47%
603077和邦生物2.49-227.30+0.04+1.63%109860327254.51.24%
600426华鲁恒升37.4424.63+0.60+1.63%16199760557.750.76%
002170芭田股份13.1714.29+0.21+1.62%18248023971.462.33%
301665泰禾股份30.0028.92+0.47+1.59%161244825.64.22%
603065宿迁联盛9.02103.46+0.14+1.58%315842835.21.61%
002748世龙实业12.9071.82+0.20+1.57%451235808.811.88%
301035润丰股份82.7123.26+1.28+1.57%48543999.950.17%
603041美思德13.6378.84+0.21+1.56%147251993.250.80%
300568星源材质14.34149.75+0.22+1.56%22979832723.991.89%
600746江苏索普7.9070.14+0.12+1.54%501673945.480.43%
688602康鹏科技8.62-123.89+0.13+1.53%48320.94156.951.86%
603360百傲化学28.6293.56+0.43+1.53%7937722882.891.12%
300481濮阳惠成17.4333.86+0.26+1.51%367726410.931.27%
000912泸天化4.72-927.78+0.07+1.51%1002634711.320.64%
002783凯龙股份10.1529.59+0.15+1.50%559515654.871.23%
301212联盛化学30.65204.96+0.45+1.49%61591881.440.66%
920304迪尔化工13.8939.26+0.20+1.46%293784101.4112.15%
300957贝泰妮49.2357.90+0.70+1.44%4599522571.391.09%
600352浙江龙盛16.3225.60+0.23+1.43%884932145384.62.72%
300082奥克股份9.97-210.04+0.14+1.42%559225557.870.82%
301373凌玮科技36.0527.41+0.50+1.41%97393512.962.39%
000930中粮科技6.52127.80+0.09+1.40%1257778154.3110.68%
300174元力股份16.7024.82+0.23+1.40%295544922.850.81%
301118恒光股份27.10-337.83+0.37+1.38%147984014.431.41%
603810丰山集团16.9098.05+0.23+1.38%108111816.560.65%
000707双环科技6.74-46.37+0.09+1.35%580643911.291.25%
002096易普力14.3121.31+0.19+1.35%425116048.970.34%
600378昊华科技36.1732.55+0.48+1.34%3402512299.730.32%
002386天原股份6.09-23.97+0.08+1.33%1507299155.321.16%
920527夜光明18.1552.45+0.23+1.28%67521219.5791.86%
600423柳化股份3.98518.75+0.05+1.27%1070094237.991.34%
000985大庆华科21.61-901.10+0.27+1.27%134962899.81.04%
002258利尔化学16.8128.95+0.21+1.27%17167428977.942.15%
001358兴欣新材30.4859.02+0.38+1.26%88282679.111.73%
301238瑞泰新材20.87289.11+0.26+1.26%290366041.270.40%
600844金煤科技3.25-16.71+0.04+1.25%1037673352.651.26%
300891惠云钛业9.76-204.81+0.12+1.24%409863995.921.23%
300505川金诺27.7120.58+0.34+1.24%7456420677.933.43%
603822ST嘉澳105.20-32.02+1.29+1.24%35423742.980.46%
300054鼎龙股份45.0264.25+0.55+1.24%7682234601.031.04%
600328中盐化工9.155079.61+0.11+1.22%12867411754.240.88%
603906龙蟠科技18.35-28.36+0.22+1.21%498309117.970.88%
002741光华科技20.91-80.14+0.25+1.21%5120910704.621.20%
002942新农股份21.8239.24+0.26+1.21%147603209.671.08%
300429强力新材15.11-44.99+0.18+1.21%13127920025.23.29%
001218丽臣实业26.1025.41+0.31+1.20%66121718.720.71%
603639海利尔14.3325.90+0.17+1.20%262533765.70.77%
000731四川美丰7.0051.18+0.08+1.16%420712931.910.77%
301069凯盛新材25.3896.25+0.29+1.16%5523514009.271.29%
002758浙农股份10.5712.53+0.12+1.15%655246901.881.26%
002496*ST辉丰1.82-17.19+0.02+1.11%913021650.920.82%
002004华邦健康5.50-78.26+0.06+1.10%21071211603.881.12%
002513蓝丰生化7.56-19.63+0.08+1.07%13816010547.34.78%
002442龙星科技6.6937.01+0.07+1.06%546263646.651.11%
603867新化股份32.7230.71+0.34+1.05%6028419596.242.79%
603181皇马科技16.4321.51+0.17+1.05%455697457.7290.77%
301518长华化学40.6758.67+0.42+1.04%153356273.372.87%
603310巍华新材17.5533.99+0.18+1.04%106241858.570.58%
301487盟固利24.00-152.69+0.24+1.01%8236119715.833.02%
603188亚邦股份6.07-15.07+0.06+1.00%46170928002.318.10%
002469三维化学9.1221.90+0.09+1.00%546444990.370.87%
300821东岳硅材12.25-507.39+0.12+0.99%11107913587.70.93%
300019硅宝科技21.5427.47+0.21+0.98%213334587.20.63%
001207联科科技26.8019.17+0.26+0.98%150334018.380.76%
002226江南化工6.2320.49+0.06+0.97%1281737963.50.48%
002915中欣氟材23.34-56.39+0.22+0.95%289146732.251.00%
002125湘潭电化13.8238.13+0.13+0.95%596178233.3110.95%
600691潞化科技3.19-11.53+0.03+0.95%1642725251.730.69%
300243瑞丰高材11.72297.07+0.11+0.95%308123599.431.59%
300637扬帆新材12.82257.16+0.12+0.94%220812826.360.94%
000818航锦科技23.84-15.66+0.22+0.93%533345126361.48.10%
601065江盐集团8.7018.65+0.08+0.93%442443837.431.06%
603276恒兴新材18.5394.32+0.17+0.93%88461631.431.17%
603004鼎龙科技25.1133.24+0.23+0.92%242936125.454.13%
600731湖南海利7.6616.28+0.07+0.92%737705609.31.36%
603931格林达32.8551.37+0.30+0.92%101203315.930.51%
920957汉维科技13.20284.74+0.12+0.92%3935516.85530.92%
301283聚胶股份49.7426.15+0.44+0.89%41662069.620.91%
600500中化国际4.59-4.51+0.04+0.88%25115711493.260.70%
002666德联集团5.7664.47+0.05+0.88%826824765.331.65%
688571杭华股份8.0730.10+0.07+0.87%20225.751626.5050.48%
603086先达股份8.3422.14+0.07+0.85%558844654.351.29%
002917金奥博14.3633.44+0.12+0.84%191462744.390.74%
301555惠柏新材35.1744.01+0.29+0.83%80512830.031.67%
301036双乐股份35.3748.37+0.29+0.83%3052110731.834.33%
920261一诺威17.1421.85+0.14+0.82%167962890.8190.99%
603916苏博特13.4851.59+0.11+0.82%10432013926.252.48%
300537广信材料25.83-90.52+0.21+0.82%6587817042.634.34%
301149隆华新材12.4439.62+0.10+0.81%743919294.262.85%
300610晨化股份12.4838.32+0.10+0.81%212252647.721.32%
603227雪峰科技8.7520.38+0.07+0.81%538434700.70.50%
300437清水源15.29-96.14+0.12+0.79%380125792.272.16%
300535达威股份21.76-155.37+0.17+0.79%114442483.651.47%
603078江化微24.65104.28+0.19+0.78%9461923323.142.45%
688550瑞联新材47.2423.65+0.36+0.77%11916.325629.3260.69%
300387富邦科技9.3732.92+0.07+0.75%365913430.441.27%
300727润禾材料35.4252.46+0.26+0.74%86843075.150.54%
002749国光股份13.8017.15+0.10+0.73%225743112.410.50%
300522世名科技12.62792.13+0.09+0.72%153231933.580.58%
300740水羊股份24.0661.95+0.17+0.71%4766511458.171.33%
000953河化股份7.33339.83+0.05+0.69%305902232.840.84%
300261雅本化学7.33-33.96+0.05+0.69%14384210554.091.53%
003022联泓新科20.6295.45+0.14+0.68%391368049.060.29%
002805丰元股份16.55-7.63+0.11+0.67%313555184.251.13%
001369双欣环保15.0532.61+0.10+0.67%490697367.142.44%
688116天奈科技46.9065.19+0.31+0.67%17938.48414.8920.49%
300721怡达股份16.80-29.24+0.11+0.66%11921920054.548.62%
300684中石科技55.1351.44+0.36+0.66%4649325856.852.28%
002037保利联合9.24-2325.78+0.06+0.65%237852189.370.49%
600160巨化股份40.1327.36+0.26+0.65%11657146750.230.43%
603330天洋新材7.77-17.28+0.05+0.65%278532160.520.64%
603110东方材料17.26779.98+0.11+0.64%258834448.721.29%
603172万丰股份25.9361.79+0.16+0.62%9899925431.2519.77%
688716中研股份39.31240.86+0.24+0.61%11460.364508.0011.64%
600273嘉化能源11.6415.19+0.07+0.61%112227130320.83%
003042中农联合18.53-23.74+0.11+0.60%418897776.763.29%
002643万润股份16.9561.12+0.10+0.59%8559714535.890.94%
002827高争民爆37.5763.72+0.22+0.59%3929514598.581.42%
688199久日新材27.38-164.03+0.16+0.59%13534.693712.0850.84%
920974凯大催化8.5645.47+0.05+0.59%131401128.0681.02%
920866绿亨科技8.5841.42+0.05+0.59%5116438.12770.55%
603155新亚强17.2457.82+0.10+0.58%87931515.930.28%
920402硅烷科技10.42-68.27+0.06+0.58%204942133.4080.75%
300886华业香料29.5775.98+0.17+0.58%81052394.751.86%
603378亚士创能7.23-4.98+0.04+0.56%367132637.670.86%
301395仁信新材14.6868.14+0.08+0.55%105931551.710.83%
300214日科化学7.40-291.22+0.04+0.54%669284933.681.44%
600230沧州大化20.81159.16+0.11+0.53%17114635704.054.13%
301286侨源股份54.87109.04+0.29+0.53%78384282.820.49%
002809红墙股份13.621164.14+0.07+0.52%10552214278.327.59%
001328登康口腔42.8441.18+0.22+0.52%45791950.450.99%
300135宝利国际4.08723.26+0.02+0.49%758193090.660.82%
000553安道麦A6.16-9.65+0.03+0.49%605833726.130.28%
000635英力特10.29-8.24+0.05+0.49%391024012.841.29%
002476宝莫股份6.3855.08+0.03+0.47%600893835.090.98%
002391长青股份6.50-37.87+0.03+0.46%431222797.890.93%
688625呈和科技69.5146.73+0.32+0.46%21453.0414981.321.14%
603395红四方30.60292.96+0.14+0.46%100823083.681.55%
300072海新能科4.61-41.17+0.02+0.44%878644055.480.38%
300856科思股份14.0652.98+0.06+0.43%175922471.390.38%
300109新开源19.5339.63+0.08+0.41%7224214177.21.61%
688639华恒生物35.5547.49+0.14+0.40%16646.955925.9790.67%
000920沃顿科技12.8225.05+0.05+0.39%209792677.540.44%
603260合盛硅业49.69-1659.20+0.19+0.38%2130610588.450.18%
300121阳谷华泰13.3235.52+0.05+0.38%346414624.20.81%
301037保立佳16.47-31.28+0.06+0.37%75261239.951.11%
688106金宏气体22.30100.71+0.08+0.36%29647.326638.850.62%
002584西陇科学8.91-81.17+0.03+0.34%713336351.061.52%
002398垒知集团6.0482.85+0.02+0.33%1016976162.691.79%
301108洁雅股份33.2971.12+0.11+0.33%48621614.130.75%
000545金浦钛业3.05-7.13+0.01+0.33%2975929121.073.02%
920123芭薇股份15.3837.48+0.05+0.33%6123940.76440.96%
003002壶化股份27.6930.43+0.09+0.33%146754072.980.80%
002453华软科技6.16-15.65+0.02+0.33%522403208.050.85%
001255博菲电气40.38437.62+0.13+0.32%202498265.5512.85%
920016中草香料20.4977.60+0.06+0.29%2667545.75270.79%
603382海阳科技31.1941.03+0.09+0.29%3069955.170.85%
603213镇洋发展13.9766.81+0.04+0.29%166752323.620.38%
301190善水科技24.4575.11+0.07+0.29%307977503.3911.93%
002909集泰股份7.475412.64+0.02+0.27%357872680.530.94%
301077星华新材30.1434.17+0.08+0.27%76642299.380.80%
920819颖泰生物3.94-12.11+0.01+0.25%270211064.0830.22%
300641正丹股份20.4710.35+0.05+0.24%5255010819.291.00%
300055万邦达8.54128.84+0.02+0.23%941198006.61.49%
920519万德股份12.8370.03+0.03+0.23%2122272.21530.34%
688356键凯科技98.93158.28+0.23+0.23%4043.524015.7650.67%
301349信德新材46.54253.93+0.10+0.22%63442956.511.30%
920471美邦科技17.65-54.22+0.03+0.17%427377529.7798.06%
002632道明光学12.4137.72+0.02+0.16%372144621.630.64%
605008长鸿高科13.481130.48+0.02+0.15%110921492.850.17%
688690纳微科技28.2376.71+0.02+0.07%13929.233933.6420.34%
603928兴业股份15.9953.73+0.01+0.06%154242467.640.59%
000881中广核技8.39-24.060.000.00%370473111.140.44%
600223福瑞达7.5936.040.000.00%336812552.220.33%
600319亚星化学8.23-22.370.000.00%216811783.190.56%
600249两面针6.11163.360.000.00%320251953.490.58%
002068黑猫股份9.72-54.410.000.00%601715828.220.82%
002326永太科技--------------
300200高盟新材12.0537.280.000.00%662227971.6491.56%
300405科隆股份7.10-34.350.000.00%405242880.781.85%
301065本立科技24.3236.860.000.00%54101315.260.63%
601026道生天合19.8962.310.000.00%141852817.521.32%
603722阿科力39.09-130.56-0.01-0.03%31041213.080.32%
688357建龙微纳33.9939.11-0.01-0.03%4622.991573.5290.46%
603193润本股份23.9131.68-0.01-0.04%67291606.420.65%
300655晶瑞电材17.15-354.62-0.01-0.06%16229027940.991.52%
002409雅克科技89.9546.59-0.07-0.08%3348930190.511.05%
002215诺普信12.1918.21-0.01-0.08%20160824661.942.51%
600315上海家化21.97-25.01-0.02-0.09%283016227.60.42%
301220亚香股份38.2932.83-0.05-0.13%58662237.530.75%
920832齐鲁华信7.49474.12-0.01-0.13%7068530.07660.57%
301059金三江14.5348.71-0.02-0.14%545397927.6492.64%
301585蓝宇股份32.0350.55-0.06-0.19%53071698.60.78%
002054德美化工10.6457.41-0.02-0.19%43304546628.3711.27%
300225*ST金泰5.0586.42-0.01-0.20%216081092.940.46%
300741华宝股份19.12-29.55-0.04-0.21%117692241.040.19%
300236上海新阳78.9596.24-0.18-0.23%4026031802.911.44%
001333光华股份25.3925.10-0.06-0.24%71141811.161.62%
300132青松股份8.2031.73-0.02-0.24%427523499.310.84%
301393昊帆生物53.6942.34-0.14-0.26%30321627.360.72%
002211ST宏达3.64-49.75-0.01-0.27%16346594.990.38%
000408藏格矿业84.8038.45-0.24-0.28%5503946946.60.35%
920015锦华新材49.9032.94-0.15-0.30%58532935.9641.55%
603605珀莱雅75.2818.88-0.23-0.30%2311217422.160.58%
000565渝三峡Ａ8.59639.51-0.03-0.35%942218120.442.17%
002591恒大高新7.80-86.30-0.03-0.38%499193908.242.23%
605399晨光新材15.28-124.57-0.06-0.39%269604122.790.87%
600135乐凯胶片9.77-59.22-0.04-0.41%468564598.520.85%
603120肯特催化43.6444.31-0.18-0.41%127815582.885.66%
688727恒坤新材55.66248.17-0.24-0.43%19763.1610949.193.93%
688157松井股份36.32140.91-0.16-0.44%3563.591299.9750.23%
300758七彩化学17.5090.99-0.08-0.46%12925122842.143.53%
002136安纳达13.11-37.12-0.06-0.46%391375161.031.82%
603983丸美生物32.6437.75-0.15-0.46%73342397.10.18%
301371敷尔佳25.6728.26-0.12-0.47%111052844.081.43%
603650彤程新材58.3162.78-0.28-0.48%8155247649.581.33%
600165ST宁科3.95-20.57-0.02-0.50%439901729.930.60%
300955嘉亨家化37.22-67.70-0.20-0.53%76062826.750.75%
605366宏柏新材8.31-60.51-0.05-0.60%17004714054.572.62%
603192汇得科技26.3129.91-0.17-0.64%66221736.730.48%
002971和远气体31.4692.42-0.21-0.66%98063089.180.61%
688275万润新能83.17-16.79-0.56-0.67%19573.9116335.652.31%
300665飞鹿股份8.77-13.76-0.06-0.68%389303427.551.79%
002361神剑股份14.67401.32-0.11-0.74%1418794210405.617.53%
603255鼎际得32.61-318.09-0.29-0.88%53561763.340.88%
301100风光股份20.92-68.88-0.19-0.90%69251457.570.79%
603599广信股份15.1319.00-0.14-0.92%15418223336.431.69%
603285键邦股份36.8843.82-0.38-1.02%159385965.072.56%
603630拉芳家化20.35-6448.28-0.22-1.07%126742581.220.56%
002319乐通股份14.68-1628.78-0.16-1.08%456396743.042.28%
920489佳先股份17.30-638.46-0.20-1.14%80351396.9630.93%
603010万盛股份11.85201.49-0.15-1.25%458885468.030.78%
603217元利科技25.6526.35-0.33-1.27%189914872.170.91%
603683晶华新材24.58111.33-0.32-1.29%300577386.321.05%
301076新瀚新材43.23115.05-0.57-1.30%231569982.062.11%
301256华融化学16.6188.97-0.22-1.31%9622615952.762.00%
603879永悦科技6.32-16.11-0.09-1.40%578133670.831.61%
603938三孚股份25.94128.26-0.41-1.56%4686812239.391.22%
300927江天化学36.2019.22-0.60-1.63%12292944460.768.73%
301216万凯新材22.13-99.22-0.38-1.69%4807910666.590.88%
603823百合花17.4643.36-0.33-1.85%514928976.461.25%
300192科德教育20.4751.33-0.39-1.87%5714811724.741.76%
301617博苑股份73.6356.27-1.42-1.89%93336875.541.76%
688129东来技术23.9732.67-0.48-1.96%8490.22038.4340.70%
002094青岛金王7.75141.17-0.16-2.02%23426218184.363.39%
688359三孚新科75.86-302.31-1.64-2.12%11775.458951.8361.20%
002440闰土股份15.0458.78-0.34-2.21%1035546154436.810.94%
603067振华股份36.1449.53-0.86-2.32%9779235450.551.38%
002165红宝丽12.41182.99-0.32-2.51%1486539184682.820.43%
605566福莱蒽特31.79138.46-0.91-2.78%256658213.981.92%
300834星辉环材25.9776.52-0.83-3.10%308448098.381.60%
688378奥来德35.58431.86-1.22-3.32%72416.2625748.763.01%
300804广康生化43.1169.60-1.59-3.56%4775920746.0117.37%
688350富淼科技31.43596.76-1.16-3.56%43103.1513830.153.00%
688585上纬新材132.50634.88-5.42-3.93%17654.3123769.680.44%
000691*ST亚太8.14-32.31-0.37-4.35%915647469.2712.83%

转至东方盛虹（000301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。