|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:30平均涨幅:+0.67%平均换手:2.19%总成交额:224.78亿元 更新时间：2025-08-21 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002023 | 海特高新 | 13.23 | 153.24 | +1.20 | +9.98% | 874574 | 110469.6 | 11.80% | | 003009 | 中天火箭 | 63.06 | -1717.27 | +3.30 | +5.52% | 149658 | 95321.73 | 9.63% | | 301345 | 涛涛车业 | 188.05 | 43.78 | +9.05 | +5.06% | 14262 | 26475.59 | 4.97% | | 688070 | 纵横股份 | 58.23 | -147.05 | +2.43 | +4.35% | 22169.93 | 12783.86 | 2.53% | | 000008 | 神州高铁 | 3.02 | -15.21 | +0.09 | +3.07% | 1439899 | 43604.2 | 5.30% | | 834058 | 华洋赛车 | 37.23 | 33.01 | +1.09 | +3.02% | 7552 | 2769.072 | 2.74% | | 920027 | 交大铁发 | 32.62 | 65.04 | +0.94 | +2.97% | 44153 | 14389.19 | 16.80% | | 603529 | 爱玛科技 | 37.64 | 15.51 | +1.06 | +2.90% | 91929 | 34395.1 | 1.08% | | 601766 | 中国中车 | 7.58 | 15.07 | +0.21 | +2.85% | 1742136 | 131700.5 | 0.72% | | 000768 | 中航西飞 | 28.93 | 77.39 | +0.73 | +2.59% | 303138 | 86782.35 | 1.09% | | 688237 | 超卓航科 | 33.50 | -1398.98 | +0.82 | +2.51% | 10382.42 | 3436.136 | 1.16% | | 600893 | 航发动力 | 40.17 | 150.19 | +0.72 | +1.83% | 168226 | 67054.32 | 0.63% | | 301016 | 雷尔伟 | 19.08 | 62.63 | +0.33 | +1.76% | 65658 | 12506.85 | 3.17% | | 600760 | 中航沈飞 | 61.17 | 55.79 | +1.03 | +1.71% | 259352 | 157673 | 0.94% | | 688187 | 时代电气 | 46.70 | 16.79 | +0.76 | +1.65% | 46041.74 | 21472.95 | 1.65% | | 688510 | 航亚科技 | 26.06 | 55.87 | +0.40 | +1.56% | 38350.37 | 9925.822 | 1.48% | | 603261 | *ST立航 | 21.97 | -19.32 | +0.30 | +1.38% | 7490 | 1643.88 | 0.97% | | 600679 | 上海凤凰 | 13.66 | -51.44 | +0.16 | +1.19% | 57468 | 7819.23 | 1.67% | | 001324 | 长青科技 | 22.61 | 52.91 | +0.26 | +1.16% | 29327 | 6601.67 | 3.59% | | 001696 | 宗申动力 | 25.84 | 52.14 | +0.29 | +1.14% | 274361 | 70720.93 | 3.08% | | 300994 | 久祺股份 | 18.38 | 30.15 | +0.20 | +1.10% | 30527 | 5547.61 | 2.62% | | 688009 | 中国通号 | 5.52 | 16.93 | +0.06 | +1.10% | 237309.2 | 13035.14 | 0.28% | | 872541 | 铁大科技 | 17.82 | 37.30 | +0.19 | +1.08% | 36309 | 6502.508 | 4.03% | | 600391 | 航发科技 | 31.92 | 141.41 | +0.30 | +0.95% | 124941 | 39775.83 | 3.78% | | 600038 | 中直股份 | 39.69 | 51.85 | +0.36 | +0.92% | 58361 | 23073.88 | 0.87% | | 600099 | 林海股份 | 11.95 | 131.47 | +0.10 | +0.84% | 39920 | 4788.65 | 1.82% | | 000697 | ST炼石 | 8.37 | -30.28 | +0.07 | +0.84% | 42742 | 3595.08 | 0.72% | | 688297 | 中无人机 | 57.02 | -3820.38 | +0.47 | +0.83% | 73824.49 | 41747.8 | 1.09% | | 300424 | 航新科技 | 17.33 | -42.19 | +0.13 | +0.76% | 57124 | 9847.86 | 2.33% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.05 | +0.74% | 242669 | 16426.37 | 2.43% | | 688586 | 江航装备 | 12.48 | 116.80 | +0.09 | +0.73% | 54135.77 | 6721.153 | 0.68% | | 300696 | 爱乐达 | 29.91 | -557.03 | +0.21 | +0.71% | 168989 | 50328.4 | 10.01% | | 301048 | 金鹰重工 | 13.11 | 38.53 | +0.09 | +0.69% | 93164 | 12169.36 | 1.75% | | 688239 | 航宇科技 | 37.95 | 41.46 | +0.25 | +0.66% | 18676.12 | 7039.024 | 0.98% | | 688563 | 航材股份 | 57.20 | 45.35 | +0.36 | +0.63% | 15573.64 | 8879.129 | 1.33% | | 600372 | 中航机载 | 12.46 | 87.70 | +0.06 | +0.48% | 207246 | 25778.96 | 0.43% | | 000738 | 航发控制 | 20.93 | 43.23 | +0.10 | +0.48% | 75429 | 15744.27 | 0.57% | | 002985 | 北摩高科 | 29.74 | -2851.45 | +0.14 | +0.47% | 24440 | 7259.04 | 1.23% | | 603508 | 思维列控 | 33.83 | 19.49 | +0.15 | +0.45% | 31750 | 10722.44 | 0.83% | | 000913 | 钱江摩托 | 17.42 | 14.71 | +0.07 | +0.40% | 43439 | 7524.63 | 0.94% | | 600862 | 中航高科 | 25.81 | 31.01 | +0.10 | +0.39% | 92077 | 23736.64 | 0.66% | | 300900 | 广联航空 | 20.97 | -185.16 | +0.08 | +0.38% | 63483 | 13280.31 | 2.88% | | 603787 | 新日股份 | 13.74 | 103.95 | +0.05 | +0.37% | 69740 | 9572.4 | 3.03% | | 603129 | 春风动力 | 282.03 | 24.38 | +0.83 | +0.30% | 5745 | 16166.01 | 0.38% | | 688367 | 工大高科 | 20.66 | 66.72 | +0.06 | +0.29% | 5230.93 | 1080.267 | 0.60% | | 002105 | 信隆健康 | 7.77 | -121.50 | +0.02 | +0.26% | 60853 | 4710.08 | 1.67% | | 300775 | 三角防务 | 27.27 | 43.68 | +0.07 | +0.26% | 77865 | 21227.26 | 1.46% | | 600818 | 中路股份 | 11.50 | -212.47 | +0.02 | +0.17% | 27669 | 3174.87 | 1.16% | | 688569 | 铁科轨道 | 23.08 | 26.85 | +0.04 | +0.17% | 9979.74 | 2298.874 | 0.47% | | 300589 | 江龙船艇 | 15.48 | -1115.40 | +0.02 | +0.13% | 96228 | 14817.57 | 4.15% | | 300923 | 研奥股份 | 27.36 | 49.99 | +0.02 | +0.07% | 6081 | 1655.09 | 0.80% | | 600765 | 中航重机 | 17.08 | 52.41 | +0.01 | +0.06% | 123916 | 21155.21 | 0.79% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 605001 | 威奥股份 | 7.90 | 36.79 | 0.00 | 0.00% | 35607 | 2809.29 | 0.91% | | 688285 | 高铁电气 | 9.27 | 69.61 | 0.00 | 0.00% | 9486.37 | 879.596 | 0.25% | | 600482 | 中国动力 | 23.23 | 30.81 | -0.01 | -0.04% | 110464 | 25650.99 | 0.49% | | 300960 | 通业科技 | 31.82 | 92.37 | -0.03 | -0.09% | 31397 | 10080.37 | 2.40% | | 300906 | 日月明 | 33.13 | 35.43 | -0.04 | -0.12% | 10096 | 3336.42 | 1.40% | | 688015 | 交控科技 | 22.15 | 47.03 | -0.03 | -0.14% | 6086.13 | 1346.518 | 0.32% | | 300594 | 朗进科技 | 20.42 | -27.61 | -0.04 | -0.20% | 19563 | 3965.54 | 2.15% | | 300719 | 安达维尔 | 19.07 | 17716.96 | -0.04 | -0.21% | 36775 | 7010.43 | 2.05% | | 600685 | 中船防务 | 28.95 | 74.90 | -0.07 | -0.24% | 57215 | 16532.07 | 0.70% | | 300011 | 鼎汉技术 | 8.18 | -524.58 | -0.02 | -0.24% | 50286 | 4106.63 | 0.99% | | 603766 | 隆鑫通用 | 13.73 | 20.57 | -0.04 | -0.29% | 62930 | 8627.9 | 0.31% | | 688543 | 国科军工 | 56.92 | 61.13 | -0.17 | -0.30% | 28638.33 | 16316.96 | 2.47% | | 300159 | *ST新研 | 3.24 | -16.10 | -0.01 | -0.31% | 165761 | 5353.33 | 1.13% | | 301586 | 佳力奇 | 58.08 | 55.76 | -0.18 | -0.31% | 7290 | 4228.95 | 3.51% | | 601890 | 亚星锚链 | 10.92 | 39.32 | -0.04 | -0.36% | 180054 | 19597.97 | 1.88% | | 688459 | 哈铁科技 | 10.75 | 37.51 | -0.04 | -0.37% | 20236.99 | 2172.444 | 1.15% | | 002389 | 航天彩虹 | 25.97 | 470.12 | -0.10 | -0.38% | 162258 | 42124.69 | 1.64% | | 002933 | 新兴装备 | 38.46 | 128.33 | -0.16 | -0.41% | 26336 | 10122.51 | 2.31% | | 688685 | 迈信林 | 55.57 | 103.53 | -0.24 | -0.43% | 17180.98 | 9539.759 | 1.18% | | 603111 | 康尼机电 | 6.79 | 16.50 | -0.03 | -0.44% | 49421 | 3350.06 | 0.58% | | 600150 | 中国船舶 | 36.91 | 38.04 | -0.19 | -0.51% | 589643 | 217317.6 | 1.32% | | 603680 | 今创集团 | 13.48 | 25.89 | -0.07 | -0.52% | 30115 | 4050.62 | 0.38% | | 603500 | 祥和实业 | 12.27 | 44.16 | -0.08 | -0.65% | 57109 | 7040.81 | 1.72% | | 600316 | 洪都航空 | 41.57 | 745.60 | -0.28 | -0.67% | 71246 | 29607.93 | 0.99% | | 688523 | 航天环宇 | 24.72 | 88.67 | -0.18 | -0.72% | 26939.64 | 6651.354 | 2.79% | | 837006 | 晟楠科技 | 35.05 | -366.87 | -0.32 | -0.90% | 16401 | 5751.109 | 4.78% | | 600495 | 晋西车轴 | 5.90 | 130.77 | -0.06 | -1.01% | 246706 | 14564.3 | 2.04% | | 605298 | 必得科技 | 22.13 | 86.21 | -0.23 | -1.03% | 22116 | 4883.16 | 1.20% | | 002625 | 光启技术 | 48.90 | 158.04 | -0.63 | -1.27% | 427157 | 209776.4 | 1.98% | | 300600 | 国瑞科技 | 20.85 | -143.67 | -0.35 | -1.65% | 100110 | 20965.52 | 3.40% | | 301322 | 绿通科技 | 33.51 | 36.14 | -0.68 | -1.99% | 25117 | 8427.16 | 2.70% | | 600967 | 内蒙一机 | 25.55 | 83.94 | -0.75 | -2.85% | 603198 | 154660.1 | 3.54% |
|