|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST朗进(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:16平均涨幅:+1.40%平均换手:1.76%总成交额:156.75亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 36.19 | 158.02 | +2.66 | +7.93% | 27381.25 | 9676.799 | 3.10% | | 600482 | 中国动力 | 33.86 | 51.43 | +2.37 | +7.53% | 264672 | 87204.69 | 1.17% | | 301345 | 涛涛车业 | 269.96 | 32.48 | +15.39 | +6.05% | 15799 | 41512 | 4.51% | | 300900 | 广联航空 | 25.70 | -61.19 | +1.28 | +5.24% | 143980 | 36304.3 | 5.61% | | 300424 | 航新科技 | 15.16 | -147.11 | +0.74 | +5.13% | 114778 | 17246.54 | 4.48% | | 603766 | 隆鑫通用 | 13.76 | 17.53 | +0.67 | +5.12% | 203441 | 27549.56 | 0.99% | | 001696 | 宗申动力 | 16.85 | 31.59 | +0.74 | +4.59% | 829690 | 138383.5 | 9.31% | | 688239 | 航宇科技 | 47.66 | 45.60 | +1.92 | +4.20% | 31567.82 | 14846.43 | 1.65% | | 300589 | 江龙船艇 | 13.86 | -41.70 | +0.54 | +4.05% | 273667 | 37371.35 | 11.05% | | 688367 | 工大高科 | 31.32 | 337.98 | +1.07 | +3.54% | 12736.62 | 3920.934 | 1.45% | | 688523 | 航天环宇 | 48.72 | 505.96 | +1.59 | +3.37% | 30331.08 | 14598.62 | 0.75% | | 001324 | 长青科技 | 20.11 | 66.12 | +0.65 | +3.34% | 28645 | 5725.32 | 2.08% | | 603500 | 祥和实业 | 9.80 | 23.58 | +0.30 | +3.16% | 74548 | 7196.29 | 2.24% | | 300594 | ST朗进 | 15.20 | -101.18 | +0.43 | +2.91% | 11695 | 1754.62 | 1.29% | | 688569 | 铁科轨道 | 17.42 | 21.92 | +0.49 | +2.89% | 11083.56 | 1908.452 | 0.53% | | 688510 | 航亚科技 | 23.97 | 68.25 | +0.63 | +2.70% | 68993.59 | 16357.07 | 2.65% | | 605001 | 威奥股份 | 5.76 | 27.72 | +0.15 | +2.67% | 50038 | 2857.19 | 1.27% | | 600391 | 航发科技 | 32.02 | 230.00 | +0.78 | +2.50% | 64745 | 20676.06 | 1.96% | | 300960 | 通业科技 | 16.49 | 55.02 | +0.40 | +2.49% | 12318 | 2011.67 | 0.94% | | 003009 | 中天火箭 | 51.23 | -105.97 | +1.23 | +2.46% | 24950 | 12664.1 | 1.51% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.26 | +2.46% | 42159.54 | 4534.462 | 0.53% | | 688685 | 迈信林 | 45.07 | -326.12 | +1.05 | +2.39% | 37741.3 | 16806.96 | 2.57% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 369448 | 11162.03 | 2.01% | | 300923 | 研奥股份 | 24.32 | 60.28 | +0.52 | +2.18% | 14990 | 3628.11 | 1.96% | | 603129 | 春风动力 | 291.20 | 26.56 | +6.21 | +2.18% | 12252 | 35136.19 | 0.80% | | 300906 | 日月明 | 27.75 | 37.73 | +0.58 | +2.13% | 6814 | 1869.9 | 0.94% | | 600316 | 洪都航空 | 29.16 | 386.67 | +0.57 | +1.99% | 112754 | 32695.17 | 1.57% | | 688015 | 交控科技 | 16.16 | 19.66 | +0.29 | +1.83% | 9783.7 | 1562.957 | 0.52% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 44945 | 2611.23 | 0.54% | | 600893 | 航发动力 | 37.50 | 158.82 | +0.62 | +1.68% | 235661 | 88192.91 | 0.88% | | 600099 | 林海股份 | 9.11 | 79.15 | +0.15 | +1.67% | 28391 | 2562.64 | 1.30% | | 300600 | 国瑞科技 | 10.33 | -55.61 | +0.17 | +1.67% | 43069 | 4428.78 | 1.46% | | 300775 | 三角防务 | 21.95 | 44.39 | +0.36 | +1.67% | 84103 | 18296.9 | 1.58% | | 301586 | 佳力奇 | 32.21 | 53.38 | +0.52 | +1.64% | 7521 | 2407.99 | 1.42% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 16116.66 | 1233.184 | 0.43% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.09 | +1.53% | 1185437 | 70518.9 | 0.49% | | 300719 | 安达维尔 | 11.83 | -265.49 | +0.17 | +1.46% | 24879 | 2926.25 | 1.39% | | 002985 | 北摩高科 | 26.53 | 41.24 | +0.38 | +1.45% | 28240 | 7449.52 | 0.85% | | 002933 | 新兴装备 | 27.02 | 118.94 | +0.36 | +1.35% | 9064 | 2438.71 | 0.78% | | 300994 | 久祺股份 | 11.40 | 21.39 | +0.15 | +1.33% | 15466 | 1747.1 | 1.31% | | 000913 | 钱江摩托 | 11.43 | 7.07 | +0.15 | +1.33% | 25050 | 2836.18 | 0.48% | | 603680 | 今创集团 | 10.30 | 12.27 | +0.13 | +1.28% | 30226 | 3085.77 | 0.39% | | 000738 | 航发控制 | 18.70 | 78.27 | +0.22 | +1.19% | 83510 | 15568.63 | 0.63% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | +0.07 | +1.17% | 38561 | 2310.14 | 0.76% | | 002023 | 海特高新 | 10.72 | -15.05 | +0.12 | +1.13% | 202005 | 21529.69 | 2.75% | | 603787 | 新日股份 | 10.28 | 51.60 | +0.11 | +1.08% | 22687 | 2325.2 | 0.99% | | 301048 | 金鹰重工 | 9.10 | 22.67 | +0.09 | +1.00% | 21700 | 1959.97 | 0.41% | | 688297 | 中无人机 | 41.14 | 313.45 | +0.37 | +0.91% | 41443.54 | 16998.76 | 0.61% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 183726 | 4395.17 | 0.68% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 130150 | 5392.88 | 1.08% | | 600685 | 中船防务 | 26.35 | 30.53 | +0.19 | +0.73% | 98670 | 25731.95 | 1.20% | | 920541 | 铁大科技 | 9.74 | 18.04 | +0.07 | +0.72% | 2889 | 279.5874 | 0.32% | | 000697 | 炼石航空 | 8.66 | -26.12 | +0.06 | +0.70% | 54045 | 4659.78 | 0.83% | | 688543 | 国科军工 | 40.02 | 42.20 | +0.26 | +0.65% | 47825 | 19098.85 | 1.91% | | 000768 | 中航西飞 | 21.57 | 54.10 | +0.14 | +0.65% | 209280 | 44995.29 | 0.75% | | 920006 | 晟楠科技 | 16.33 | 620.26 | +0.10 | +0.62% | 8220 | 1334.503 | 1.72% | | 688237 | 超卓航科 | 60.56 | 380.93 | +0.35 | +0.58% | 20398.11 | 12188.16 | 2.27% | | 920027 | 交大铁发 | 11.50 | 23.53 | +0.06 | +0.52% | 4469 | 512.6662 | 0.62% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 54544 | 3148.31 | 1.50% | | 600765 | 中航重机 | 13.53 | 36.92 | +0.06 | +0.45% | 86013 | 11592.35 | 0.55% | | 600150 | 中国船舶 | 33.56 | 22.34 | +0.14 | +0.42% | 502681 | 168229.5 | 0.83% | | 603508 | 思维列控 | 21.59 | 14.44 | +0.09 | +0.42% | 28851 | 6195.52 | 0.76% | | 600038 | 中直股份 | 26.84 | 45.12 | +0.09 | +0.34% | 42847 | 11461.18 | 0.64% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 10956 | 1038.33 | 0.32% | | 688459 | 哈铁科技 | 8.11 | 52.38 | +0.01 | +0.12% | 11435.66 | 923.225 | 0.24% | | 603529 | 爱玛科技 | 20.55 | 10.92 | +0.02 | +0.10% | 26705 | 5451.79 | 0.31% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 126424 | 14222.59 | 0.26% | | 301016 | 雷尔伟 | 12.66 | 55.63 | +0.01 | +0.08% | 19358 | 2447.51 | 0.66% | | 600967 | 内蒙一机 | 11.56 | 68.58 | 0.00 | 0.00% | 160489 | 18608.4 | 0.94% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.01 | -0.05% | 134050 | 24857.71 | 1.36% | | 688563 | 航材股份 | 51.76 | 44.68 | -0.04 | -0.08% | 11001.73 | 5707.902 | 0.81% | | 600760 | 中航沈飞 | 44.39 | 38.70 | -0.04 | -0.09% | 110749 | 49035.86 | 0.39% | | 300696 | 爱乐达 | 22.04 | 120.85 | -0.02 | -0.09% | 44011 | 9641.3 | 1.61% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 198110.4 | 9653.661 | 0.23% | | 688187 | 时代电气 | 49.04 | 15.88 | -0.21 | -0.43% | 61969.48 | 30340.75 | 0.71% | | 603468 | 津富士达 | 25.79 | 28.33 | -0.14 | -0.54% | 46274 | 11881.98 | 11.57% | | 600862 | 中航高科 | 17.97 | 27.09 | -0.10 | -0.55% | 168309 | 30212.71 | 1.21% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 23982 | 1746.73 | 1.01% | | 301322 | 绿通科技 | 40.20 | 442.45 | -0.30 | -0.74% | 31764 | 12724.07 | 3.30% | | 605298 | 必得科技 | 46.63 | 152.92 | -0.40 | -0.85% | 5744 | 2676.13 | 0.31% | | 002625 | 光启技术 | 30.17 | 91.22 | -0.26 | -0.85% | 177752 | 53580.61 | 0.82% | | 601890 | 亚星锚链 | 8.96 | 24.61 | -0.22 | -2.40% | 589888 | 52955.07 | 6.15% | | 920058 | 华洋赛车 | 26.81 | 31.43 | -0.66 | -2.40% | 17783 | 4524.449 | 6.44% | | 300123 | ST亚光 | 4.59 | -3.81 | -0.16 | -3.37% | 236910 | 11016.47 | 2.38% | | 603261 | 立航科技 | 53.53 | -19.27 | -2.57 | -4.58% | 30632 | 16471.55 | 3.95% |
|