|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:53平均涨幅:-0.50%平均换手:4.29%总成交额:458.76亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 6.16 | 136.53 | +0.41 | +7.13% | 1395359 | 83383.76 | 11.55% | | 603500 | 祥和实业 | 12.70 | 45.71 | +0.65 | +5.39% | 312919 | 39366.63 | 9.43% | | 301345 | 涛涛车业 | 177.78 | 41.39 | +5.85 | +3.40% | 19248 | 33924.94 | 6.71% | | 000697 | ST炼石 | 8.32 | -30.10 | +0.22 | +2.72% | 120158 | 9938.564 | 2.03% | | 300994 | 久祺股份 | 18.06 | 29.62 | +0.34 | +1.92% | 48439 | 8661.313 | 4.15% | | 600099 | 林海股份 | 11.79 | 129.71 | +0.22 | +1.90% | 42922 | 5005.325 | 1.96% | | 688367 | 工大高科 | 20.73 | 66.94 | +0.38 | +1.87% | 19539.64 | 4004.971 | 2.23% | | 300011 | 鼎汉技术 | 8.21 | -526.51 | +0.13 | +1.61% | 135765 | 11098.47 | 2.68% | | 300906 | 日月明 | 33.57 | 35.90 | +0.51 | +1.54% | 39173 | 13089.92 | 5.43% | | 002105 | 信隆健康 | 7.60 | -118.84 | +0.11 | +1.47% | 144985 | 10918.67 | 3.98% | | 603787 | 新日股份 | 13.23 | 100.10 | +0.17 | +1.30% | 52352 | 6876.474 | 2.27% | | 003009 | 中天火箭 | 54.33 | -1479.53 | +0.68 | +1.27% | 155343 | 85663.02 | 10.00% | | 002023 | 海特高新 | 11.45 | 132.62 | +0.14 | +1.24% | 277134 | 31293.72 | 3.74% | | 688070 | 纵横股份 | 56.42 | -142.48 | +0.67 | +1.20% | 30482.57 | 17243.14 | 3.48% | | 605001 | 威奥股份 | 7.85 | 36.56 | +0.09 | +1.16% | 66575 | 5194.8 | 1.69% | | 300594 | 朗进科技 | 20.47 | -27.67 | +0.23 | +1.14% | 91314 | 18975.83 | 10.03% | | 603111 | 康尼机电 | 6.73 | 16.35 | +0.05 | +0.75% | 106164 | 7113.697 | 1.26% | | 000008 | 神州高铁 | 2.90 | -14.61 | +0.02 | +0.69% | 466989 | 13476.82 | 1.72% | | 688543 | 国科军工 | 57.14 | 61.37 | +0.37 | +0.65% | 82487.95 | 47058.78 | 7.11% | | 300159 | *ST新研 | 3.27 | -16.25 | +0.02 | +0.62% | 446169 | 14679.98 | 3.03% | | 300923 | 研奥股份 | 27.10 | 49.51 | +0.16 | +0.59% | 18364 | 4937.385 | 2.40% | | 920027 | 交大铁发 | 31.81 | 63.43 | +0.14 | +0.44% | 45913 | 14656.24 | 17.47% | | 688285 | 高铁电气 | 9.21 | 69.16 | +0.04 | +0.44% | 31242.23 | 2867.328 | 0.83% | | 688015 | 交控科技 | 22.16 | 47.05 | +0.07 | +0.32% | 17369.99 | 3826.787 | 0.92% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.04 | +0.30% | 90556 | 11994.81 | 2.63% | | 603129 | 春风动力 | 281.58 | 24.34 | +0.82 | +0.29% | 11936 | 33548.58 | 0.78% | | 603680 | 今创集团 | 13.45 | 25.83 | +0.03 | +0.22% | 47870 | 6414.35 | 0.61% | | 837006 | 晟楠科技 | 34.77 | -363.94 | +0.06 | +0.17% | 41905 | 14639.49 | 12.22% | | 300424 | 航新科技 | 17.13 | -41.70 | +0.02 | +0.12% | 103162 | 17581.17 | 4.21% | | 872541 | 铁大科技 | 17.70 | 37.05 | +0.02 | +0.11% | 78595 | 14030.62 | 8.73% | | 000768 | 中航西飞 | 28.02 | 74.95 | +0.02 | +0.07% | 281966 | 78646.88 | 1.02% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 834058 | 华洋赛车 | 35.64 | 31.60 | -0.06 | -0.17% | 13790 | 4947.166 | 5.00% | | 688569 | 铁科轨道 | 23.09 | 26.86 | -0.05 | -0.22% | 17489.06 | 4047.008 | 0.83% | | 600818 | 中路股份 | 11.43 | -211.17 | -0.03 | -0.26% | 75965 | 8683.84 | 3.19% | | 001696 | 宗申动力 | 25.46 | 51.37 | -0.07 | -0.27% | 657057 | 166347.8 | 7.37% | | 603766 | 隆鑫通用 | 13.56 | 20.32 | -0.04 | -0.29% | 154461 | 20960.36 | 0.75% | | 600150 | 中国船舶 | 38.38 | 39.55 | -0.12 | -0.31% | 2474328 | 975905.4 | 5.53% | | 688239 | 航宇科技 | 37.63 | 41.11 | -0.13 | -0.34% | 43450.65 | 16240.37 | 2.28% | | 688510 | 航亚科技 | 25.83 | 55.37 | -0.10 | -0.39% | 132478.8 | 33599.88 | 5.13% | | 301016 | 雷尔伟 | 18.29 | 60.03 | -0.08 | -0.44% | 52328 | 9596.9 | 2.53% | | 301322 | 绿通科技 | 32.86 | 35.44 | -0.17 | -0.51% | 42904 | 14154.96 | 4.61% | | 300719 | 安达维尔 | 18.92 | 17577.60 | -0.13 | -0.68% | 84868 | 16072.53 | 4.72% | | 000913 | 钱江摩托 | 16.92 | 14.29 | -0.12 | -0.70% | 82113 | 13952.67 | 1.77% | | 300123 | 亚光科技 | 6.78 | -7.42 | -0.05 | -0.73% | 406465 | 27477.54 | 4.06% | | 603529 | 爱玛科技 | 36.28 | 14.95 | -0.27 | -0.74% | 77028 | 28013.36 | 0.91% | | 300900 | 广联航空 | 20.84 | -184.01 | -0.16 | -0.76% | 115736 | 24081.84 | 5.25% | | 600372 | 中航机载 | 12.31 | 86.65 | -0.10 | -0.81% | 333493 | 41167.28 | 0.69% | | 688563 | 航材股份 | 56.70 | 44.95 | -0.50 | -0.87% | 23413.05 | 13297.81 | 2.00% | | 601766 | 中国中车 | 7.19 | 14.30 | -0.07 | -0.96% | 1297159 | 93945.88 | 0.53% | | 600765 | 中航重机 | 16.98 | 52.10 | -0.18 | -1.05% | 216669 | 36905.15 | 1.38% | | 301586 | 佳力奇 | 57.70 | 55.39 | -0.62 | -1.06% | 14747 | 8497.21 | 7.11% | | 688009 | 中国通号 | 5.42 | 16.63 | -0.06 | -1.09% | 270000 | 14687.91 | 0.31% | | 688237 | 超卓航科 | 32.80 | -1369.74 | -0.39 | -1.18% | 8782.16 | 2881.1 | 0.98% | | 002933 | 新兴装备 | 38.29 | 127.76 | -0.46 | -1.19% | 64647 | 24667.09 | 5.67% | | 688586 | 江航装备 | 12.42 | 116.24 | -0.15 | -1.19% | 125766.2 | 15665.85 | 1.59% | | 000738 | 航发控制 | 20.60 | 42.55 | -0.27 | -1.29% | 121961 | 25157.93 | 0.93% | | 600862 | 中航高科 | 25.39 | 30.51 | -0.35 | -1.36% | 192718 | 49088.23 | 1.38% | | 600482 | 中国动力 | 23.20 | 30.77 | -0.33 | -1.40% | 308908 | 72170.07 | 1.37% | | 001324 | 长青科技 | 22.28 | 52.14 | -0.32 | -1.42% | 64208 | 14400.26 | 7.86% | | 688187 | 时代电气 | 45.00 | 16.18 | -0.65 | -1.42% | 53245.99 | 24064.21 | 1.91% | | 600038 | 中直股份 | 39.10 | 51.08 | -0.60 | -1.51% | 107048 | 42014.34 | 1.60% | | 603261 | *ST立航 | 21.78 | -19.15 | -0.34 | -1.54% | 21100 | 4622.19 | 2.72% | | 603508 | 思维列控 | 33.13 | 19.08 | -0.55 | -1.63% | 80602 | 26821.25 | 2.11% | | 688297 | 中无人机 | 55.30 | -3705.14 | -0.92 | -1.64% | 98212.39 | 54265.59 | 1.45% | | 688685 | 迈信林 | 55.58 | 103.54 | -1.00 | -1.77% | 31939.52 | 17877.52 | 2.20% | | 300775 | 三角防务 | 27.18 | 43.54 | -0.51 | -1.84% | 204160 | 55530.23 | 3.84% | | 600893 | 航发动力 | 39.01 | 145.85 | -0.74 | -1.86% | 284280 | 111435.8 | 1.07% | | 301048 | 金鹰重工 | 13.02 | 38.27 | -0.25 | -1.88% | 200750 | 26151.24 | 3.76% | | 600760 | 中航沈飞 | 59.60 | 54.36 | -1.23 | -2.02% | 378671 | 225257.4 | 1.38% | | 002985 | 北摩高科 | 29.28 | -2807.34 | -0.61 | -2.04% | 66492 | 19544.04 | 3.36% | | 002389 | 航天彩虹 | 25.81 | 467.22 | -0.54 | -2.05% | 446927 | 115723.6 | 4.51% | | 600685 | 中船防务 | 28.89 | 74.74 | -0.65 | -2.20% | 266938 | 78186.62 | 3.25% | | 300960 | 通业科技 | 35.38 | 102.70 | -0.82 | -2.27% | 162280 | 58155.59 | 12.40% | | 688459 | 哈铁科技 | 10.71 | 37.37 | -0.26 | -2.37% | 79852.28 | 8651.075 | 4.55% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.38 | -2.38% | 360944 | 56953.06 | 15.58% | | 601890 | 亚星锚链 | 11.11 | 40.00 | -0.28 | -2.46% | 745935.1 | 83493.34 | 7.78% | | 600391 | 航发科技 | 30.47 | 134.99 | -0.81 | -2.59% | 172389 | 52767.08 | 5.22% | | 688523 | 航天环宇 | 24.61 | 88.27 | -0.68 | -2.69% | 68562.52 | 16961.78 | 7.10% | | 300696 | 爱乐达 | 28.86 | -537.48 | -0.87 | -2.93% | 234624 | 67948.29 | 13.90% | | 605298 | 必得科技 | 22.21 | 86.52 | -0.81 | -3.52% | 80187 | 17961.52 | 4.34% | | 600316 | 洪都航空 | 41.58 | 745.78 | -1.69 | -3.91% | 231582 | 97000.88 | 3.23% | | 600967 | 内蒙一机 | 26.67 | 87.62 | -1.10 | -3.96% | 1627306 | 439273.2 | 9.56% | | 300600 | 国瑞科技 | 22.02 | -151.73 | -0.98 | -4.26% | 342718 | 76256.96 | 11.65% | | 002625 | 光启技术 | 45.03 | 145.53 | -3.11 | -6.46% | 806231.1 | 363975 | 3.74% |
|