|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海容冷链(603187)通用设备制造业上涨家数:93下跌家数:135平均涨幅:-0.08%平均换手:4.49%总成交额:819.63亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 19.35 | -148.01 | +1.94 | +11.14% | 105990 | 19574.75 | 12.99% | | 003033 | 征和工业 | 86.53 | 44.13 | +7.87 | +10.01% | 51890 | 43184.76 | 6.43% | | 001288 | 运机集团 | 29.61 | 38.57 | +2.69 | +9.99% | 100019 | 28977.5 | 6.59% | | 002050 | 三花智控 | 52.61 | 59.93 | +3.99 | +8.21% | 3543886 | 1808485 | 9.62% | | 301070 | 开勒股份 | 66.72 | 2188.74 | +4.92 | +7.96% | 106575 | 68929.81 | 17.96% | | 002367 | 康力电梯 | 7.32 | 14.73 | +0.50 | +7.33% | 586701 | 42986.77 | 7.38% | | 603699 | 纽威股份 | 52.10 | 28.03 | +3.15 | +6.44% | 169923 | 87629.25 | 2.25% | | 002871 | 伟隆股份 | 16.57 | 28.93 | +0.89 | +5.68% | 115608 | 18924.18 | 7.74% | | 688455 | 科捷智能 | 16.03 | -54.18 | +0.81 | +5.32% | 55960.78 | 8902.874 | 4.37% | | 920169 | 七丰精工 | 33.66 | 83.47 | +1.68 | +5.25% | 68892 | 22814.15 | 13.55% | | 300943 | 春晖智控 | 18.57 | 68.77 | +0.87 | +4.92% | 173224 | 32019.54 | 12.89% | | 688660 | 电气风电 | 20.37 | -40.12 | +0.92 | +4.73% | 573730.6 | 116179.9 | 4.30% | | 001379 | 腾达科技 | 24.00 | 58.34 | +1.06 | +4.62% | 210623 | 50520.9 | 31.30% | | 301028 | 东亚机械 | 14.37 | 24.40 | +0.63 | +4.59% | 183816 | 26110.97 | 7.40% | | 600067 | 冠城新材 | 3.67 | -8.23 | +0.16 | +4.56% | 815560 | 29641.62 | 5.86% | | 601956 | 东贝集团 | 8.23 | 39.92 | +0.33 | +4.18% | 624866 | 50126.69 | 10.05% | | 000903 | ST云动 | 3.03 | -4.65 | +0.11 | +3.77% | 1289812 | 39135.14 | 6.72% | | 603011 | 合锻智能 | 26.24 | -143.81 | +0.83 | +3.27% | 1335688 | 352228.5 | 27.02% | | 002122 | 汇洲智能 | 3.84 | -20.03 | +0.12 | +3.23% | 881044 | 33660.41 | 4.43% | | 300260 | 新莱应材 | 61.29 | 144.03 | +1.89 | +3.18% | 603651 | 370533.2 | 20.99% | | 920896 | 旺成科技 | 23.78 | 48.04 | +0.73 | +3.17% | 27658 | 6478.62 | 6.23% | | 603356 | 华菱精工 | 16.05 | -13.01 | +0.46 | +2.95% | 86518 | 13848.28 | 6.49% | | 000880 | 潍柴重机 | 31.74 | 62.78 | +0.89 | +2.88% | 340049 | 107661.9 | 14.98% | | 301446 | 福事特 | 34.29 | 40.76 | +0.96 | +2.88% | 44272 | 14920.86 | 13.93% | | 002255 | 海陆重工 | 9.27 | 16.89 | +0.25 | +2.77% | 762580 | 70511.63 | 11.95% | | 301151 | 冠龙节能 | 21.50 | 44.47 | +0.55 | +2.63% | 72719 | 15614.9 | 4.31% | | 300157 | 新锦动力 | 4.86 | 166.68 | +0.12 | +2.53% | 492090 | 23853.72 | 6.95% | | 301311 | 昆船智能 | 20.66 | 531.38 | +0.48 | +2.38% | 132266 | 27492.84 | 15.16% | | 300154 | 瑞凌股份 | 9.32 | 40.26 | +0.20 | +2.19% | 91251 | 8403.063 | 2.90% | | 920662 | 方盛股份 | 30.75 | 110.67 | +0.65 | +2.16% | 12237 | 3733.56 | 4.98% | | 605389 | 长龄液压 | 66.33 | 84.18 | +1.33 | +2.05% | 22325 | 14838.74 | 1.64% | | 002808 | *ST恒久 | 5.54 | -27.22 | +0.11 | +2.03% | 102427 | 5738.103 | 6.21% | | 605286 | 同力日升 | 39.37 | 27.62 | +0.71 | +1.84% | 25250 | 9839.762 | 1.50% | | 688433 | 华曙高科 | 51.81 | 552.83 | +0.91 | +1.79% | 38432.53 | 19732.92 | 1.90% | | 920689 | 克莱特 | 36.95 | 50.92 | +0.64 | +1.76% | 16559 | 6164.623 | 4.37% | | 301056 | 森赫股份 | 12.79 | 46.67 | +0.22 | +1.75% | 62352 | 7914.878 | 3.54% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.12 | +1.68% | 189564 | 13686.27 | 2.74% | | 002009 | 天奇股份 | 16.46 | -50.98 | +0.25 | +1.54% | 183738 | 30127.47 | 5.19% | | 002418 | 康盛股份 | 4.29 | -53.90 | +0.06 | +1.42% | 430253 | 18328.71 | 3.79% | | 301255 | 通力科技 | 30.57 | 110.55 | +0.42 | +1.39% | 14422 | 4403.414 | 3.79% | | 603277 | 银都股份 | 18.89 | 21.43 | +0.25 | +1.34% | 32747 | 6135.703 | 0.54% | | 002630 | ST华西 | 3.09 | -9.75 | +0.04 | +1.31% | 591902 | 18066.62 | 5.75% | | 603090 | 宏盛股份 | 55.35 | 85.93 | +0.71 | +1.30% | 79134 | 44081.44 | 7.91% | | 002639 | 雪人集团 | 11.28 | 209.59 | +0.14 | +1.26% | 993156 | 112422.6 | 15.26% | | 301032 | 新柴股份 | 13.70 | 36.07 | +0.16 | +1.18% | 46463 | 6340.192 | 2.91% | | 300263 | 隆华科技 | 8.70 | 65.64 | +0.10 | +1.16% | 294870 | 25415.37 | 3.02% | | 300669 | 沪宁股份 | 30.67 | 361.97 | +0.34 | +1.12% | 8253 | 2507.332 | 0.45% | | 920810 | 春光智能 | 15.62 | -43.01 | +0.17 | +1.10% | 16987 | 2632.283 | 2.72% | | 301603 | 乔锋智能 | 82.21 | 29.98 | +0.88 | +1.08% | 63819 | 52725.69 | 16.91% | | 301043 | 绿岛风 | 44.45 | 31.76 | +0.44 | +1.00% | 11279 | 5016.791 | 1.99% | | 300907 | 康平科技 | 32.86 | 47.31 | +0.31 | +0.95% | 20854 | 6852.342 | 2.17% | | 688333 | 铂力特 | 72.58 | 178.79 | +0.68 | +0.95% | 62854.88 | 45715.56 | 2.29% | | 688448 | 磁谷科技 | 39.56 | 59.46 | +0.35 | +0.89% | 11945.64 | 4723.217 | 2.49% | | 000570 | 苏常柴A | 5.93 | 100.08 | +0.05 | +0.85% | 79499 | 4698.249 | 1.43% | | 001306 | 夏厦精密 | 93.80 | 148.75 | +0.69 | +0.74% | 11877 | 11166.86 | 7.66% | | 301020 | 密封科技 | 23.75 | 39.00 | +0.17 | +0.72% | 19491 | 4621.596 | 1.33% | | 603391 | 力聚热能 | 53.93 | 18.48 | +0.37 | +0.69% | 10975 | 5868.006 | 4.82% | | 688697 | 纽威数控 | 16.13 | 23.76 | +0.11 | +0.69% | 56755.71 | 9135.015 | 1.24% | | 603915 | 国茂股份 | 15.80 | 40.84 | +0.10 | +0.64% | 79474 | 12569.43 | 1.21% | | 002046 | 国机精工 | 30.01 | 58.14 | +0.18 | +0.60% | 311791 | 94518.71 | 5.90% | | 301279 | 金道科技 | 23.47 | 57.62 | +0.14 | +0.60% | 13002 | 3042.22 | 1.33% | | 301272 | 英华特 | 46.96 | 69.45 | +0.28 | +0.60% | 10511 | 4952.777 | 3.36% | | 601177 | 杭齿前进 | 17.69 | 28.46 | +0.10 | +0.57% | 59158 | 10426.59 | 1.48% | | 002282 | 博深股份 | 7.50 | 21.64 | +0.04 | +0.54% | 67339 | 5058.413 | 1.33% | | 300473 | 德尔股份 | 31.00 | 72.00 | +0.16 | +0.52% | 33285 | 10296.02 | 2.21% | | 300126 | 锐奇股份 | 9.81 | -143.89 | +0.05 | +0.51% | 79814 | 7748.659 | 3.79% | | 000811 | 冰轮环境 | 14.01 | 24.71 | +0.07 | +0.50% | 182434 | 25620.86 | 1.86% | | 002553 | 南方精工 | 29.31 | 40.07 | +0.14 | +0.48% | 134384 | 39304.16 | 5.36% | | 605100 | 华丰股份 | 28.80 | 123.35 | +0.13 | +0.45% | 41898 | 12116.98 | 2.47% | | 000678 | 襄阳轴承 | 13.44 | -160.47 | +0.06 | +0.45% | 120077 | 16127.58 | 2.61% | | 688211 | 中科微至 | 32.49 | -28.18 | +0.14 | +0.43% | 5131.32 | 1664.088 | 0.39% | | 603966 | 法兰泰克 | 11.68 | 23.00 | +0.05 | +0.43% | 82667 | 9643.803 | 2.08% | | 301107 | 瑜欣电子 | 30.58 | 38.90 | +0.13 | +0.43% | 15867 | 4839.168 | 2.68% | | 688090 | 瑞松科技 | 36.03 | 623.62 | +0.15 | +0.42% | 26490.08 | 9549.311 | 2.16% | | 300853 | 申昊科技 | 22.85 | -13.99 | +0.09 | +0.40% | 23279 | 5328.563 | 2.11% | | 603617 | 君禾股份 | 7.85 | 42.62 | +0.03 | +0.38% | 59255 | 4650.122 | 1.54% | | 300607 | 拓斯达 | 32.73 | -76.18 | +0.12 | +0.37% | 159419 | 52604.85 | 4.80% | | 300185 | 通裕重工 | 3.13 | 172.97 | +0.01 | +0.32% | 1092633 | 34191.87 | 2.95% | | 002943 | 宇晶股份 | 34.08 | -18.23 | +0.10 | +0.29% | 89015 | 30294.67 | 6.72% | | 920245 | 威博液压 | 29.49 | 83.12 | +0.08 | +0.27% | 5452 | 1621.358 | 1.43% | | 603321 | 梅轮电梯 | 8.11 | 52.03 | +0.02 | +0.25% | 21386 | 1735.116 | 0.71% | | 002523 | 天桥起重 | 4.35 | 86.69 | +0.01 | +0.23% | 969279.1 | 42100.46 | 6.87% | | 300145 | 南方泵业 | 4.54 | 34.81 | +0.01 | +0.22% | 428999 | 19523.27 | 2.25% | | 603270 | 金帝股份 | 24.99 | 46.28 | +0.05 | +0.20% | 18302 | 4573.228 | 2.59% | | 300931 | 通用电梯 | 10.38 | -37.70 | +0.02 | +0.19% | 31303 | 3242.236 | 1.63% | | 688092 | 爱科科技 | 26.07 | 42.25 | +0.05 | +0.19% | 5790.43 | 1506.782 | 0.70% | | 002903 | 宇环数控 | 21.09 | 1076.45 | +0.04 | +0.19% | 35462 | 7479.41 | 3.36% | | 601002 | 晋亿实业 | 5.44 | 18.91 | +0.01 | +0.18% | 105908 | 5741.688 | 1.11% | | 301399 | 英特科技 | 19.78 | 93.08 | +0.03 | +0.15% | 13608 | 2687.539 | 2.49% | | 300611 | 美力科技 | 33.85 | 50.91 | +0.04 | +0.12% | 242979 | 81685.15 | 16.38% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.01 | +0.11% | 71092 | 6509.904 | 1.70% | | 688360 | 德马科技 | 21.55 | 63.36 | +0.02 | +0.09% | 28193.55 | 6073.998 | 1.12% | | 002896 | 中大力德 | 90.32 | 243.74 | +0.08 | +0.09% | 89697 | 81026.01 | 4.56% | | 002598 | 山东章鼓 | 11.71 | 80.73 | 0.00 | 0.00% | 53602 | 6287.613 | 1.90% | | 002685 | 华东重机 | 7.50 | 61.93 | 0.00 | 0.00% | 161677 | 12170.32 | 1.60% | | 003025 | 思进智能 | 13.63 | 29.07 | 0.00 | 0.00% | 30611 | 4181.924 | 1.35% | | 300984 | 金沃股份 | 68.58 | 219.71 | -0.04 | -0.06% | 30152 | 20723.26 | 3.89% | | 300817 | 双飞集团 | 20.31 | 68.95 | -0.02 | -0.10% | 21085 | 4280.142 | 1.68% | | 002884 | 凌霄泵业 | 17.35 | 13.51 | -0.02 | -0.12% | 25185 | 4352.941 | 0.92% | | 000777 | 中核科技 | 21.76 | 36.18 | -0.03 | -0.14% | 205654 | 44983.66 | 5.36% | | 301125 | 腾亚精工 | 20.90 | 142.58 | -0.03 | -0.14% | 44542 | 9351.77 | 3.80% | | 300421 | 力星股份 | 24.10 | 126.17 | -0.05 | -0.21% | 427608 | 103112.9 | 18.56% | | 688255 | 凯尔达 | 36.41 | 396.21 | -0.08 | -0.22% | 16355.88 | 5969.824 | 1.49% | | 002472 | 双环传动 | 43.58 | 32.82 | -0.10 | -0.23% | 268826 | 117318.6 | 3.56% | | 300161 | 华中数控 | 30.17 | -197.94 | -0.07 | -0.23% | 44781 | 13426.64 | 2.30% | | 920943 | 优机股份 | 25.16 | 29.33 | -0.06 | -0.24% | 9107 | 2293.917 | 1.76% | | 301309 | 万得凯 | 31.05 | 22.52 | -0.08 | -0.26% | 7877 | 2455.202 | 3.15% | | 688017 | 绿的谐波 | 159.92 | 401.81 | -0.44 | -0.27% | 52576.21 | 84338.95 | 2.87% | | 002559 | 亚威股份 | 10.87 | 79.45 | -0.03 | -0.28% | 195411 | 21228.94 | 3.91% | | 002152 | 广电运通 | 12.78 | 35.76 | -0.04 | -0.31% | 223503 | 28576.75 | 0.90% | | 301261 | 恒工精密 | 80.70 | 137.17 | -0.28 | -0.35% | 14230 | 11399.75 | 3.80% | | 603298 | 杭叉集团 | 28.40 | 16.92 | -0.10 | -0.35% | 58817 | 16682.4 | 0.45% | | 001400 | 江顺科技 | 65.22 | 35.26 | -0.23 | -0.35% | 5965 | 3879.347 | 3.98% | | 603667 | 五洲新春 | 43.53 | 173.99 | -0.16 | -0.37% | 208634 | 90294.89 | 5.70% | | 300441 | 鲍斯股份 | 8.03 | 17.83 | -0.03 | -0.37% | 70165 | 5635.241 | 1.12% | | 002529 | *ST海源 | 7.85 | -11.63 | -0.03 | -0.38% | 65809 | 5229.531 | 2.53% | | 300992 | 泰福泵业 | 25.60 | 245.64 | -0.10 | -0.39% | 17709 | 4537.925 | 2.29% | | 600218 | 全柴动力 | 9.53 | 47.42 | -0.04 | -0.42% | 60403 | 5768.255 | 1.39% | | 002480 | 新筑股份 | 6.90 | -26.96 | -0.03 | -0.43% | 78605 | 5442.134 | 1.02% | | 300470 | 中密控股 | 36.54 | 18.69 | -0.16 | -0.44% | 22216 | 8132.408 | 1.13% | | 688251 | 井松智能 | 26.90 | 152.00 | -0.12 | -0.44% | 18639.46 | 5063.692 | 3.08% | | 301559 | 中集环科 | 17.10 | 45.95 | -0.08 | -0.47% | 17978 | 3082.953 | 2.00% | | 300540 | 蜀道装备 | 18.70 | 62.57 | -0.09 | -0.48% | 47768 | 8970.348 | 2.31% | | 301596 | 瑞迪智驱 | 82.05 | 59.29 | -0.41 | -0.50% | 7833 | 6467.66 | 2.50% | | 603279 | 景津装备 | 15.47 | 12.43 | -0.08 | -0.51% | 33468 | 5184.964 | 0.58% | | 300809 | 华辰装备 | 38.37 | 205.96 | -0.21 | -0.54% | 43188 | 16650.31 | 2.87% | | 002347 | 泰尔股份 | 7.27 | -157.33 | -0.04 | -0.55% | 164966 | 12081.74 | 3.34% | | 300503 | 昊志机电 | 28.87 | 97.40 | -0.16 | -0.55% | 98122 | 28224.27 | 4.07% | | 688165 | 埃夫特-U | 22.49 | -51.92 | -0.13 | -0.57% | 61959.71 | 14020.37 | 1.19% | | 603269 | 海鸥股份 | 13.75 | 41.23 | -0.08 | -0.58% | 95095 | 13137.34 | 3.08% | | 600444 | 国机通用 | 18.54 | 58.33 | -0.11 | -0.59% | 39865 | 7420.721 | 2.72% | | 601882 | 海天精工 | 20.00 | 22.38 | -0.12 | -0.60% | 21144 | 4235.831 | 0.41% | | 002774 | 快意电梯 | 9.80 | 30.92 | -0.06 | -0.61% | 34521 | 3389.198 | 1.23% | | 600841 | 动力新科 | 6.27 | -5.40 | -0.04 | -0.63% | 72098 | 4522.563 | 0.69% | | 002689 | 远大智能 | 4.47 | 98.83 | -0.03 | -0.67% | 360098 | 16117.01 | 3.45% | | 301616 | 浙江华业 | 55.88 | 22.39 | -0.38 | -0.68% | 40996 | 23350.5 | 20.50% | | 920679 | 前进科技 | 22.68 | 101.69 | -0.16 | -0.70% | 5615 | 1279.907 | 2.14% | | 603757 | 大元泵业 | 42.17 | 36.40 | -0.30 | -0.71% | 59587 | 25204.82 | 3.19% | | 600894 | 广日股份 | 9.70 | 12.43 | -0.07 | -0.72% | 66807 | 6484.559 | 0.79% | | 603201 | 常润股份 | 19.24 | 13.74 | -0.14 | -0.72% | 19778 | 3802.661 | 1.05% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.03 | -0.73% | 308469 | 12513.16 | 2.76% | | 688605 | 先锋精科 | 67.58 | 65.79 | -0.51 | -0.75% | 23759.48 | 16118.57 | 5.87% | | 002686 | 亿利达 | 6.53 | 302.44 | -0.05 | -0.76% | 137222 | 8995.241 | 2.63% | | 600421 | *ST华嵘 | 7.31 | -292.25 | -0.06 | -0.81% | 24173 | 1761.018 | 1.24% | | 002520 | 日发精机 | 5.97 | -5.13 | -0.05 | -0.83% | 145013 | 8684.714 | 2.02% | | 688558 | 国盛智科 | 31.34 | 27.98 | -0.27 | -0.85% | 12844.93 | 4037.982 | 0.97% | | 301548 | 崇德科技 | 54.33 | 35.75 | -0.48 | -0.88% | 23021 | 12509.76 | 8.77% | | 300718 | 长盛轴承 | 86.93 | 104.85 | -0.77 | -0.88% | 74433 | 65011.21 | 3.84% | | 000816 | 智慧农业 | 3.37 | -71.04 | -0.03 | -0.88% | 890184 | 30106.12 | 6.20% | | 002534 | 西子洁能 | 16.32 | 55.60 | -0.15 | -0.91% | 128499 | 21080.4 | 1.56% | | 002795 | 永和智控 | 5.34 | -8.54 | -0.05 | -0.93% | 141303 | 7547.018 | 3.25% | | 920270 | 天铭科技 | 18.08 | 33.92 | -0.17 | -0.93% | 7087 | 1287.066 | 0.87% | | 688557 | 兰剑智能 | 39.00 | 34.38 | -0.38 | -0.96% | 19485.3 | 7576.09 | 1.90% | | 301029 | 怡合达 | 27.64 | 37.83 | -0.27 | -0.97% | 74315 | 20603.61 | 1.61% | | 603315 | 福鞍股份 | 13.27 | 52.12 | -0.13 | -0.97% | 26882 | 3587.124 | 0.86% | | 002438 | 江苏神通 | 13.90 | 23.41 | -0.14 | -1.00% | 121983 | 17001.6 | 2.60% | | 920578 | 巨能股份 | 27.75 | 257.87 | -0.28 | -1.00% | 8846 | 2463.836 | 3.85% | | 301252 | 同星科技 | 27.70 | 40.67 | -0.29 | -1.04% | 15687 | 4355.023 | 3.39% | | 605060 | 联德股份 | 28.72 | 31.55 | -0.31 | -1.07% | 30647 | 8752.752 | 1.28% | | 300024 | 机器人 | 18.39 | -113.59 | -0.20 | -1.08% | 246711 | 45516.56 | 1.58% | | 920570 | 坤博精工 | 37.57 | -167739.20 | -0.42 | -1.11% | 7191 | 2726.536 | 2.92% | | 301368 | 丰立智能 | 64.82 | 803.64 | -0.73 | -1.11% | 24521 | 15955.91 | 3.82% | | 000837 | 秦川机床 | 13.23 | 298.76 | -0.15 | -1.12% | 225995 | 30021.42 | 2.24% | | 600243 | *ST海华 | 5.20 | -29.15 | -0.06 | -1.14% | 53608 | 2802.518 | 1.22% | | 300411 | 金盾股份 | 12.74 | 811.74 | -0.15 | -1.16% | 111574 | 14258.48 | 3.61% | | 301448 | 开创电气 | 61.23 | 1247.51 | -0.73 | -1.18% | 13870 | 8571.93 | 2.87% | | 300083 | 创世纪 | 9.86 | 42.79 | -0.12 | -1.20% | 565971 | 56049.03 | 3.79% | | 301353 | 普莱得 | 28.75 | 40.85 | -0.35 | -1.20% | 17422 | 5028.662 | 5.46% | | 920839 | 万通液压 | 45.90 | 42.24 | -0.57 | -1.23% | 26736 | 12363.54 | 4.11% | | 301273 | 瑞晨环保 | 27.83 | -55.53 | -0.35 | -1.24% | 12557 | 3517.999 | 2.28% | | 605259 | 绿田机械 | 23.10 | 16.09 | -0.30 | -1.28% | 36680 | 8513.674 | 2.13% | | 000410 | 沈阳机床 | 7.70 | 211.13 | -0.10 | -1.28% | 394250 | 30369.64 | 2.35% | | 920855 | 浙江大农 | 19.81 | 32.46 | -0.26 | -1.30% | 5956 | 1180.581 | 0.89% | | 000530 | 冰山冷热 | 6.80 | 54.07 | -0.09 | -1.31% | 568425 | 38937.04 | 9.47% | | 301079 | 邵阳液压 | 27.07 | 951.90 | -0.36 | -1.31% | 46653 | 12642.4 | 6.71% | | 920608 | 丰安股份 | 22.74 | 40.35 | -0.31 | -1.34% | 4050 | 925.4877 | 0.99% | | 920418 | 苏轴股份 | 29.24 | 29.84 | -0.40 | -1.35% | 15359 | 4518.502 | 0.98% | | 603194 | 中力股份 | 41.37 | 19.12 | -0.58 | -1.38% | 22364 | 9311.554 | 4.35% | | 002272 | 川润股份 | 16.24 | -95.26 | -0.23 | -1.40% | 239512 | 38962.63 | 6.20% | | 603218 | 日月股份 | 14.34 | 30.42 | -0.21 | -1.44% | 154224 | 22179.85 | 1.50% | | 920378 | 泰德股份 | 10.90 | 87.14 | -0.16 | -1.45% | 7659 | 841.7413 | 0.69% | | 301317 | 鑫磊股份 | 32.94 | 13.07 | -0.49 | -1.47% | 24087 | 7903.427 | 5.38% | | 603082 | 北自科技 | 38.36 | 37.51 | -0.59 | -1.51% | 12595 | 4842.576 | 3.11% | | 002877 | 智能自控 | 8.73 | 520.86 | -0.14 | -1.58% | 64859 | 5677.111 | 2.70% | | 001380 | 华纬科技 | 25.39 | 24.78 | -0.42 | -1.63% | 75141 | 19350.82 | 8.54% | | 002011 | 盾安环境 | 13.81 | 12.63 | -0.24 | -1.71% | 251818 | 34809.6 | 2.74% | | 002483 | 润邦股份 | 7.31 | 13.66 | -0.13 | -1.75% | 101043 | 7426.319 | 1.14% | | 002248 | 华东数控 | 10.95 | 150.03 | -0.20 | -1.79% | 220574 | 24185.71 | 7.17% | | 688409 | 富创精密 | 75.61 | 248.62 | -1.39 | -1.81% | 53572.86 | 41009.72 | 1.75% | | 301232 | 飞沃科技 | 41.60 | -80.90 | -0.80 | -1.89% | 47173 | 19817.21 | 10.56% | | 603320 | 迪贝电气 | 20.68 | 41.12 | -0.41 | -1.94% | 45732 | 9475.441 | 3.07% | | 600875 | 东方电气 | 21.05 | 23.18 | -0.42 | -1.96% | 627327 | 132786 | 2.77% | | 920455 | 汇隆活塞 | 9.78 | 69.55 | -0.20 | -2.00% | 6232 | 612.7655 | 0.67% | | 920002 | 万达轴承 | 107.40 | 79.34 | -2.22 | -2.03% | 10587 | 11519.86 | 3.32% | | 601727 | 上海电气 | 9.51 | 182.81 | -0.20 | -2.06% | 3248018 | 311577.1 | 2.57% | | 920833 | 美心翼申 | 19.41 | 52.83 | -0.41 | -2.07% | 7481 | 1472.175 | 1.20% | | 300971 | 博亚精工 | 25.07 | 39.98 | -0.53 | -2.07% | 86590 | 21812.8 | 9.41% | | 000595 | *ST宝实 | 5.05 | -289.76 | -0.11 | -2.13% | 136779 | 6955.908 | 1.20% | | 603131 | 上海沪工 | 22.84 | -331.87 | -0.50 | -2.14% | 289207 | 66728.14 | 9.09% | | 603187 | 海容冷链 | 14.91 | 15.39 | -0.33 | -2.17% | 66056 | 9892.809 | 1.71% | | 600835 | 上海机电 | 25.30 | 28.68 | -0.56 | -2.17% | 97044 | 24726.29 | 1.20% | | 601615 | 明阳智能 | 15.00 | 115.35 | -0.34 | -2.22% | 613017 | 92031.55 | 2.70% | | 300257 | 开山股份 | 16.29 | 40.04 | -0.37 | -2.22% | 159698 | 26658.01 | 1.67% | | 688648 | 中邮科技 | 60.88 | 14.27 | -1.42 | -2.28% | 33363.34 | 20762.95 | 5.05% | | 300780 | 德恩精工 | 18.62 | -21.63 | -0.44 | -2.31% | 91224 | 17050.04 | 8.48% | | 688218 | 江苏北人 | 26.15 | 812.95 | -0.62 | -2.32% | 77500.53 | 20953.81 | 6.54% | | 300091 | 金通灵 | 2.93 | -3.03 | -0.07 | -2.33% | 358728 | 10600.82 | 2.43% | | 920870 | 恒进感应 | 19.54 | 113.29 | -0.49 | -2.45% | 21747 | 4299.831 | 3.29% | | 300772 | 运达股份 | 17.78 | 30.35 | -0.46 | -2.52% | 208683 | 37512.08 | 2.99% | | 300990 | 同飞股份 | 69.70 | 44.82 | -1.88 | -2.63% | 31548 | 22112.25 | 4.13% | | 002633 | 申科股份 | 18.83 | 802.54 | -0.52 | -2.69% | 66956 | 12719.27 | 4.48% | | 603611 | 诺力股份 | 25.10 | 13.83 | -0.71 | -2.75% | 72831 | 18435.9 | 2.83% | | 603400 | 华之杰 | 58.37 | 35.97 | -1.66 | -2.77% | 12199 | 7187.862 | 6.22% | | 300512 | 中亚股份 | 10.11 | 160.51 | -0.29 | -2.79% | 200512 | 20510.78 | 6.11% | | 920579 | 机科股份 | 24.83 | -2652.76 | -0.73 | -2.86% | 13201 | 3315.46 | 2.96% | | 001268 | 联合精密 | 30.43 | 40.66 | -1.12 | -3.55% | 25742 | 7785.334 | 4.09% | | 300004 | 南风股份 | 11.13 | 80.98 | -0.41 | -3.55% | 331605 | 36955.67 | 6.91% | | 688577 | 浙海德曼 | 113.50 | 550.63 | -4.41 | -3.74% | 19798.15 | 22465.35 | 1.78% | | 600592 | 龙溪股份 | 24.29 | 126.60 | -0.97 | -3.84% | 244250 | 59116.13 | 6.11% | | 002202 | 金风科技 | 14.97 | 23.84 | -0.60 | -3.85% | 1650843 | 249828.9 | 4.92% | | 603173 | 福斯达 | 44.57 | 17.48 | -1.83 | -3.94% | 42732 | 19325.42 | 8.63% | | 920808 | 曙光数创 | 84.68 | 643.10 | -3.57 | -4.05% | 19999 | 17143.91 | 1.03% | | 600619 | 海立股份 | 22.65 | 387.48 | -1.05 | -4.43% | 608546 | 139134.5 | 7.71% | | 300850 | 新强联 | 49.77 | 26.93 | -2.37 | -4.55% | 352818 | 177560.6 | 11.73% | | 300904 | 威力传动 | 80.38 | -56.24 | -3.86 | -4.58% | 23683 | 19347.85 | 10.77% | | 002158 | 汉钟精机 | 24.79 | 24.87 | -1.21 | -4.65% | 238770 | 60171.19 | 4.47% | | 688305 | 科德数控 | 61.78 | 67.54 | -3.21 | -4.94% | 42233.27 | 26152.84 | 3.19% | | 002816 | *ST和科 | 22.78 | -146.09 | -1.20 | -5.00% | 20643 | 4710.376 | 2.06% | | 001225 | 和泰机电 | 53.30 | 74.34 | -3.04 | -5.40% | 15371 | 8288.172 | 7.31% | | 603325 | 博隆技术 | 79.80 | 14.20 | -6.00 | -6.99% | 34224 | 27605.99 | 10.01% | | 688678 | 福立旺 | 28.45 | 318.30 | -2.74 | -8.78% | 244257 | 71950.53 | 9.39% |
|