中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科博达(603786)汽车制造业上涨家数:179下跌家数:31平均涨幅:+1.53%平均换手:2.18%总成交额:402.36亿元
更新时间：2026-08-17 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%642646828.782.68%
603286日盈电子46.15-107.65+4.20+10.01%4805021395.284.11%
002448中原内配13.6316.15+1.24+10.01%38899452147.856.70%
002863今飞凯达4.9946.61+0.45+9.91%43407421522.637.24%
002283天润工业9.8927.17+0.81+8.92%37012835585.243.69%
002536飞龙股份45.87104.58+3.27+7.68%394988176191.47.26%
688612威迈斯35.3625.87+2.47+7.51%86080.2829639.153.35%
603950长源东谷66.3554.56+4.25+6.84%12218378868.153.77%
603358华达科技46.78167.99+2.85+6.49%17673181759.73.83%
600523贵航股份12.2723.81+0.73+6.33%14249117284.713.53%
605133嵘泰股份27.7542.27+1.57+6.00%8859824186.513.14%
002126银轮股份44.4739.27+2.49+5.93%19590785238.192.46%
603922ST金鸿顺13.24-24.54+0.74+5.92%316894143.141.77%
603306华懋科技76.58176.40+3.58+4.90%12433993087.123.77%
301005超捷股份88.821150.62+3.73+4.38%11428799143.056.21%
301397溯联股份27.8043.57+1.07+4.00%4697912766.855.08%
300585奥联电子16.83-39.16+0.64+3.95%505178362.943.16%
000338潍柴动力30.7923.53+1.14+3.84%880886268475.31.78%
600081东风科技10.59267.99+0.38+3.72%621676499.231.40%
300926博俊科技18.349.66+0.64+3.62%7553213770.192.53%
301173毓恬冠佳32.9116.92+1.11+3.49%147774814.14.79%
300694蠡湖股份11.0218.31+0.37+3.47%359513911.721.66%
301529福赛科技106.7093.23+3.57+3.46%3457435906.415.44%
301192泰祥股份20.4237.07+0.66+3.34%125632525.812.55%
605151西上海19.37128.82+0.57+3.03%131122507.30.97%
301581黄山谷捷37.9474.18+1.11+3.01%80793046.861.91%
001278一彬科技16.58-18.72+0.48+2.98%172122807.732.02%
300680隆盛科技22.3927.46+0.63+2.90%6206913711.82.74%
603758秦安股份14.2243.97+0.40+2.89%52755172250.0212.18%
300969恒帅股份79.3178.88+2.21+2.87%1700713306.282.17%
300432富临精工16.6956.33+0.46+2.83%31303151560.531.85%
300863卡倍亿45.0870.62+1.18+2.69%5771625687.192.30%
300304云意电气12.8625.68+0.33+2.63%17834722586.022.09%
600933爱柯迪14.0412.76+0.36+2.63%11861716528.441.21%
002708光洋股份12.1363.37+0.31+2.62%37612245068.367.28%
002725跃岭股份12.061395.00+0.30+2.55%635197551.632.55%
603319美湖股份28.19133.45+0.69+2.51%10122428284.32.98%
300100双林股份23.5231.80+0.57+2.48%6389414863.211.15%
688280精进电动5.79325.49+0.14+2.48%116432.36667.2922.24%
301499维科精密25.6664.66+0.62+2.48%145503692.241.05%
603211晋拓股份27.71120.43+0.64+2.36%5624715463.642.07%
000030富奥股份4.3411.24+0.10+2.36%951494083.30.57%
001319铭科精技19.9720.26+0.46+2.36%162733234.742.56%
920055隆源股份26.9312.86+0.62+2.36%39181048.282.56%
000951中国重汽21.3413.85+0.49+2.35%8953618994.80.76%
000559万向钱潮11.9139.92+0.27+2.32%29922635241.340.90%
600501航天晨光15.01-31.26+0.33+2.25%498947416.441.17%
000901航天科技15.05135.09+0.33+2.24%13833220628.041.73%
601777千里科技8.37335.67+0.18+2.20%25500621251.930.56%
920146华阳变速5.12-16.11+0.11+2.20%11249570.10661.04%
603586金麒麟13.6558.22+0.29+2.17%206662809.891.05%
300681英搏尔22.4129.59+0.47+2.14%8008717787.683.47%
603997继峰股份12.6024.11+0.26+2.11%23429329122.381.84%
000700模塑科技12.1322.40+0.25+2.10%27033632359.542.94%
603730岱美股份10.2834.66+0.21+2.09%787318057.360.37%
605319无锡振华25.0118.57+0.51+2.08%2735668340.79%
603982泉峰汽车6.15-6.56+0.12+1.99%413292527.081.22%
603190亚通精工17.0123.67+0.33+1.98%200123399.281.19%
300652雷迪克30.4830.55+0.59+1.97%168925096.771.41%
301298东利机械12.9238.40+0.25+1.97%148581900.61.37%
301229纽泰格12.46118.43+0.24+1.96%212302625.991.64%
301550斯菱智驱90.64183.80+1.72+1.93%10508193825.295.12%
603409汇通控股17.9521.08+0.34+1.93%246534375.754.58%
301170锡南科技23.4423.69+0.44+1.91%69351616.131.82%
300695兆丰股份52.9517.90+0.99+1.91%73963890.680.72%
603768常青股份11.29-13.15+0.21+1.90%217802435.50.92%
301539宏鑫科技15.02816.86+0.27+1.83%131951968.261.76%
000572海马汽车3.90-42.70+0.07+1.83%28617711048.161.74%
002664信质集团16.6143.51+0.29+1.78%439267232.051.09%
605128上海沿浦24.8538.79+0.42+1.72%5616313828.011.79%
301613新铝时代39.6724.26+0.67+1.72%167996665.172.00%
603305旭升集团11.8734.76+0.20+1.71%14729917278.911.27%
301656联合动力17.2648.60+0.29+1.71%6910811914.743.39%
605088冠盛股份21.4315.03+0.36+1.71%349977423.781.74%
603013亚普股份16.6715.10+0.28+1.71%214423538.350.42%
600148长春一东15.54133.27+0.26+1.70%113511750.870.80%
603121华培动力12.73-70.55+0.21+1.68%315833981.050.93%
000581威孚高科17.4415.50+0.28+1.63%6091310500.340.77%
001282三联锻造16.5034.21+0.26+1.60%207143383.781.36%
301133金钟股份28.58-296.06+0.45+1.60%189915349.231.71%
601689拓普集团50.3031.61+0.79+1.60%176745882741.02%
603085天成自控10.2345.60+0.16+1.59%474124806.331.19%
300258精锻科技10.3466.26+0.16+1.57%554335676.980.97%
300745欣锐科技30.86-64.51+0.47+1.55%5674917267.363.99%
300507苏奥传感6.6656.34+0.10+1.52%876055797.811.13%
603006联明股份11.3527.78+0.17+1.52%224122544.160.88%
600480凌云股份8.6913.73+0.13+1.52%1030408854.360.85%
600960渤海汽车4.0524.05+0.06+1.50%1093524390.351.15%
000800一汽解放6.1538.08+0.09+1.49%1178657218.070.24%
002406远东传动6.8829.07+0.10+1.47%1134607770.621.88%
603418友升股份44.6417.07+0.64+1.45%77083427.971.86%
300446航天智造13.9614.18+0.20+1.45%568197873.341.52%
300733西菱动力14.7673.14+0.21+1.44%620049045.5112.12%
000981山子高科2.8223.58+0.04+1.44%197323455094.042.07%
002085万丰奥威10.6923.76+0.15+1.42%22073023504.961.04%
603166福达股份11.4822.70+0.16+1.41%496315649.250.77%
603949雪龙集团14.4231.77+0.20+1.41%213973072.761.02%
920533骏创科技18.3669.61+0.25+1.38%115252104.131.58%
301072中捷精工39.72-76.72+0.54+1.38%3539113657.575.21%
603048浙江黎明22.2797.37+0.30+1.37%230525053.031.57%
002434万里扬5.9838.43+0.08+1.36%1555129256.081.19%
603767中马传动15.15-809.14+0.20+1.34%281774239.850.91%
300580贝斯特22.1239.45+0.29+1.33%10762723385.772.28%
001311多利科技18.4330.30+0.24+1.32%7975514653.044.39%
601279英利汽车3.26-69.10+0.04+1.24%776812516.570.49%
002363隆基机械6.5441.49+0.08+1.24%315352054.660.76%
920837华原股份9.8218.69+0.12+1.24%4476436.92790.33%
301552科力装备25.4021.94+0.31+1.24%162404097.895.25%
002870香山股份48.59120.06+0.59+1.23%5006924149.553.86%
920906舜宇精工16.6034.27+0.20+1.22%4990820.8221.50%
002239奥特佳2.5146.49+0.03+1.21%50004012459.061.53%
603197保隆科技30.7634.83+0.36+1.18%238357248.911.13%
300428立中集团18.8914.04+0.22+1.18%503489418.940.84%
000980众泰汽车1.72-25.05+0.02+1.18%750035.112720.841.49%
002594比亚迪89.9429.77+1.04+1.17%242811217934.90.70%
002101广东鸿图8.7318.66+0.10+1.16%375383239.390.57%
002593日上集团4.5128.32+0.05+1.12%960674295.791.71%
920220朗信电气41.6323.96+0.46+1.12%78923285.0813.81%
002590万安科技9.5423.16+0.10+1.06%548155188.681.11%
300978东箭科技8.8730.06+0.09+1.03%376593307.861.31%
605018长华集团13.0459.01+0.13+1.01%495096411.171.05%
600066宇通客车28.9711.69+0.28+0.98%18552153838.540.84%
000957中通客车10.4616.21+0.10+0.97%961919901.181.62%
603037凯众股份10.5139.69+0.10+0.96%209142191.80.79%
002328新朋股份7.4728.10+0.07+0.95%20603515250.793.61%
600006东风股份5.37-25.25+0.05+0.94%1220696506.710.61%
603009北特科技48.44135.68+0.45+0.94%11341854032.793.27%
603376大明电子26.5352.87+0.24+0.91%156334113.944.89%
002510天汽模5.6395.52+0.05+0.90%1124366294.441.12%
301667纳百川69.8587.63+0.61+0.88%1905213166.88.03%
301007德迈仕29.1489.95+0.25+0.87%303718784.022.01%
920978开特股份19.9221.64+0.17+0.86%76731523.8970.76%
301607富特科技45.2438.90+0.38+0.85%8798439534.655.80%
920086科马材料20.6418.84+0.17+0.83%4216869.56681.54%
002488金固股份8.52148.71+0.07+0.83%20292417160.672.21%
920454同心传动11.0542.73+0.09+0.82%4609505.90790.94%
603035常熟汽饰11.1012.32+0.09+0.82%328623617.030.90%
002048宁波华翔20.2837.85+0.16+0.80%17551035556.762.48%
000550江铃汽车16.2111.72+0.12+0.75%301054860.820.58%
603926铁流股份16.7048.31+0.12+0.72%342045686.751.48%
603788宁波高发14.1214.52+0.10+0.71%84941197.250.38%
603202天有为52.6410.42+0.37+0.71%84704432.981.69%
600698湖南天雁7.13-251.08+0.05+0.71%21157415082.122.55%
002537海联金汇5.7822.49+0.04+0.70%1550758873.871.32%
600742富维股份7.6512.69+0.05+0.66%353052690.590.48%
603786科博达42.9622.08+0.28+0.66%142136063.10.35%
603352至信股份26.8329.66+0.17+0.64%132803542.042.93%
301560众捷汽车23.8875.60+0.15+0.63%168824031.212.76%
301225恒勃股份62.5369.36+0.39+0.63%2179213535.214.95%
600699均胜电子20.9723.27+0.13+0.62%17629536734.611.26%
002703浙江世宝14.7169.69+0.09+0.62%33990049128.965.80%
001365天海电子37.9730.41+0.23+0.61%3642813725.186.33%
920168通宝光电15.5416.61+0.09+0.58%2128328.24940.76%
300643万通智控19.4728.09+0.11+0.57%406587844.851.76%
000625长安汽车7.1823.16+0.04+0.56%33883324230.080.41%
002765蓝黛科技7.2331.08+0.04+0.56%675434872.271.13%
603239浙江仙通14.5219.24+0.08+0.55%201312913.070.74%
920221易实精密13.0426.56+0.07+0.54%6976902.03611.13%
605228神通科技11.1933.25+0.06+0.54%455445056.310.95%
920436大地电气10.33897.19+0.05+0.49%5392554.4830.60%
002715登云股份14.52-212.63+0.07+0.48%428086178.043.10%
920079乔路铭13.9113.88+0.06+0.43%312744319.9766.95%
920022世昌股份19.2017.44+0.08+0.42%1908365.4511.15%
603107上海汽配12.0726.20+0.05+0.42%155941878.860.71%
601238广汽集团5.13-6.01+0.02+0.39%1714188758.130.23%
603158腾龙股份10.8088.76+0.04+0.37%22082323542.254.50%
301119正强股份22.1232.11+0.08+0.36%195604301.981.66%
603161科华控股16.7442.84+0.06+0.36%568329361.782.98%
605333沪光股份16.8718.71+0.06+0.36%186113139.520.40%
600303曙光股份2.88-5.70+0.01+0.35%1864525374.622.75%
002662峰璟股份3.2521.50+0.01+0.31%880562856.750.59%
603335迪生力6.7656.43+0.02+0.30%789125306.351.84%
603210泰鸿万立13.7321.96+0.04+0.29%233493196.951.00%
000868安凯客车3.66-59.53+0.01+0.27%773082832.810.82%
600375汉马科技3.97101.08+0.01+0.25%1598086312.491.09%
601633长城汽车15.4514.64+0.03+0.19%8937113743.630.14%
002592ST八菱6.2415.04+0.01+0.16%166941034.750.64%
920136永励精密20.6615.73+0.03+0.15%132112724.5086.29%
301535浙江华远15.4874.03+0.02+0.13%233043607.731.37%
300176鸿特科技--------------
601799星宇股份91.9815.86-0.03-0.03%2560723477.420.90%
601127赛力斯53.1515.53-0.05-0.09%16602687799.221.07%
600178东安动力9.51-399.19-0.01-0.11%463054399.420.99%
600686金龙汽车11.5814.53-0.02-0.17%14719516903.492.05%
002454松芝股份5.0419.64-0.01-0.20%1069595398.991.22%
002355兴民智通4.87-5.19-0.01-0.20%1950289477.153.15%
603178圣龙股份17.30-25.31-0.04-0.23%9318716060.233.94%
301039中集车辆7.7716.51-0.02-0.26%1038518033.020.72%
600104上汽集团10.0711.45-0.03-0.30%31273931412.770.27%
300893松原安全16.0820.66-0.05-0.31%283264555.531.13%
600166福田汽车2.9116.12-0.01-0.34%112149732453.581.42%
600733北汽蓝谷5.28-7.50-0.02-0.38%55879629268.310.92%
601717中创智领15.316.67-0.08-0.52%12271718707.490.80%
920690捷众科技17.5020.68-0.10-0.57%152682655.1212.73%
920663明阳科技12.9718.05-0.08-0.61%93591203.5181.46%
600609金杯汽车3.2420.11-0.02-0.61%1655815366.381.27%
600741华域汽车15.306.72-0.10-0.65%12933119789.840.41%
002190成飞集成25.00-138.02-0.21-0.83%18746347023.735.23%
920187通领科技19.3612.75-0.17-0.87%80761565.0452.43%
002284亚太股份9.2912.91-0.10-1.06%17287615926.642.36%
301181标榜股份23.2030.78-0.25-1.07%339347828.642.89%
002265建设工业20.1389.33-0.22-1.08%20612142132.262.00%
603596伯特利26.1517.95-0.29-1.10%13467435197.851.50%
603809豪能股份9.3030.44-0.11-1.17%13479512528.281.46%
300237ST美晨1.99-7.90-0.03-1.49%1426452829.130.99%
603179新泉股份39.7335.16-0.62-1.54%24209995924.763.39%
605005合兴股份15.6631.49-0.28-1.76%141562218.780.35%
920000安徽凤凰14.1621.16-0.35-2.41%123801757.7032.15%
920271邦德股份9.4014.09-0.27-2.79%162891547.4642.81%
600418江淮汽车22.57-24.39-1.10-4.65%845590191701.33.75%
001260坤泰股份21.9067.82-1.23-5.32%15009031642.7713.05%

转至科博达（603786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。