|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)通用设备制造业上涨家数:58下跌家数:167平均涨幅:-0.44%平均换手:5.35%总成交额:657.29亿元 更新时间：2025-08-07 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 28.23 | 53.54 | +2.57 | +10.02% | 413804 | 116132.5 | 7.85% | | 600619 | 海立股份 | 19.71 | 381.86 | +1.79 | +9.99% | 1512661 | 287762.8 | 19.17% | | 001380 | 华纬科技 | 25.12 | 27.25 | +2.28 | +9.98% | 211580 | 52706.17 | 24.04% | | 300145 | 南方泵业 | 4.46 | 43.78 | +0.34 | +8.25% | 3093574 | 142110.3 | 16.25% | | 002896 | 中大力德 | 102.01 | 272.49 | +7.63 | +8.08% | 353423 | 354512.7 | 17.98% | | 603400 | 华之杰 | 67.50 | 42.15 | +4.50 | +7.14% | 74546 | 47698.01 | 38.04% | | 001268 | 联合精密 | 31.11 | 44.97 | +1.72 | +5.85% | 48075 | 14902.63 | 7.64% | | 002774 | 快意电梯 | 11.08 | 32.58 | +0.49 | +4.63% | 149991 | 16418.75 | 5.32% | | 601956 | 东贝集团 | 7.04 | 35.20 | +0.31 | +4.61% | 493284 | 34338.47 | 7.94% | | 002534 | 西子洁能 | 13.80 | 43.27 | +0.58 | +4.39% | 272719 | 37602.64 | 3.75% | | 603131 | 上海沪工 | 19.77 | 2737.96 | +0.83 | +4.38% | 360493 | 71619.84 | 11.34% | | 601727 | 上海电气 | 8.34 | 140.35 | +0.32 | +3.99% | 4119702 | 339378.8 | 3.26% | | 002438 | 江苏神通 | 14.86 | 25.08 | +0.51 | +3.55% | 274422 | 40776.63 | 5.85% | | 002248 | 华东数控 | 11.38 | 316.21 | +0.39 | +3.55% | 1157266 | 134342.8 | 37.64% | | 300669 | 沪宁股份 | 29.41 | 229.73 | +0.90 | +3.16% | 16592 | 4843.92 | 0.91% | | 603757 | 大元泵业 | 28.42 | 18.46 | +0.86 | +3.12% | 114403 | 32742.84 | 6.94% | | 301232 | 飞沃科技 | 35.15 | -19.52 | +1.03 | +3.02% | 51535 | 18126.22 | 11.54% | | 300850 | 新强联 | 35.47 | 46.97 | +1.00 | +2.90% | 108205 | 38150.46 | 4.04% | | 300157 | 新锦动力 | 5.01 | -60.17 | +0.11 | +2.24% | 525063 | 26180.35 | 7.42% | | 603699 | 纽威股份 | 33.96 | 20.01 | +0.72 | +2.17% | 41566 | 14023.76 | 0.55% | | 301070 | 开勒股份 | 45.32 | -640.98 | +0.96 | +2.16% | 19183 | 8549.369 | 3.23% | | 601177 | 杭齿前进 | 20.20 | 34.04 | +0.41 | +2.07% | 789792 | 160938.6 | 19.74% | | 603356 | 华菱精工 | 14.43 | -11.62 | +0.29 | +2.05% | 30748 | 4400.92 | 2.31% | | 301368 | 丰立智能 | 66.94 | 829.92 | +1.28 | +1.95% | 103466 | 68864.05 | 16.14% | | 002686 | 亿利达 | 6.92 | 156.52 | +0.12 | +1.76% | 151369 | 10466.91 | 2.90% | | 688433 | 华曙高科 | 35.48 | 347.08 | +0.61 | +1.75% | 68340.3 | 24214.01 | 3.38% | | 002943 | 宇晶股份 | 31.62 | -14.61 | +0.52 | +1.67% | 107394 | 33856.67 | 8.11% | | 301252 | 同星科技 | 28.88 | 39.40 | +0.46 | +1.62% | 60529 | 17510.24 | 12.80% | | 002685 | 华东重机 | 8.20 | 60.52 | +0.13 | +1.61% | 909354 | 74677.03 | 9.03% | | 300943 | 春晖智控 | 17.95 | 66.58 | +0.26 | +1.47% | 245187 | 43974.96 | 18.25% | | 870508 | 丰安股份 | 22.00 | 40.75 | +0.28 | +1.29% | 6838 | 1492.631 | 1.67% | | 688448 | 磁谷科技 | 43.68 | 67.43 | +0.55 | +1.28% | 57820.6 | 25395.19 | 12.05% | | 831278 | 泰德股份 | 12.40 | 80.80 | +0.15 | +1.22% | 21653 | 2674.944 | 1.94% | | 688577 | 浙海德曼 | 57.68 | 255.34 | +0.68 | +1.19% | 12376.53 | 7157.403 | 1.11% | | 002630 | ST华西 | 2.55 | -7.97 | +0.03 | +1.19% | 297299 | 7562.62 | 2.80% | | 001379 | 腾达科技 | 21.76 | 56.81 | +0.24 | +1.12% | 55328 | 12032.4 | 8.22% | | 688660 | 电气风电 | 16.52 | -28.98 | +0.17 | +1.04% | 707599.7 | 116489.7 | 5.31% | | 873833 | 美心翼申 | 21.02 | 56.27 | +0.21 | +1.01% | 18951 | 3961.802 | 3.03% | | 301273 | 瑞晨环保 | 28.52 | -58.85 | +0.28 | +0.99% | 11620 | 3278.41 | 3.36% | | 300260 | 新莱应材 | 35.95 | 70.20 | +0.34 | +0.95% | 370749 | 132939.4 | 12.89% | | 000837 | 秦川机床 | 13.06 | 238.85 | +0.12 | +0.93% | 685263.1 | 89632.6 | 6.80% | | 872808 | 曙光数创 | 61.47 | 329.12 | +0.49 | +0.80% | 32890 | 20231.85 | 1.69% | | 688605 | 先锋精科 | 60.89 | 58.92 | +0.48 | +0.79% | 23132.07 | 14066.18 | 5.72% | | 688211 | 中科微至 | 34.59 | -65.67 | +0.25 | +0.73% | 6365.97 | 2191.256 | 0.48% | | 000595 | *ST宝实 | 4.83 | -31.52 | +0.03 | +0.62% | 56174 | 2699.89 | 0.49% | | 301043 | 绿岛风 | 36.48 | 25.07 | +0.19 | +0.52% | 8600 | 3154.41 | 1.26% | | 301107 | 瑜欣电子 | 31.31 | 45.13 | +0.15 | +0.48% | 22765 | 7178.55 | 3.82% | | 002633 | 申科股份 | 16.65 | 357.85 | +0.06 | +0.36% | 37008 | 6151.29 | 2.48% | | 002529 | *ST海源 | 6.29 | -10.23 | +0.02 | +0.32% | 24957 | 1571.06 | 0.96% | | 002122 | 汇洲智能 | 4.04 | -23.39 | +0.01 | +0.25% | 420939 | 17055.55 | 2.12% | | 300718 | 长盛轴承 | 102.20 | 132.82 | +0.20 | +0.20% | 249288 | 253476.4 | 12.86% | | 603325 | 博隆技术 | 88.50 | 18.97 | +0.17 | +0.19% | 7867 | 6998.19 | 2.30% | | 600444 | 国机通用 | 17.55 | 60.88 | +0.03 | +0.17% | 40587 | 7122.71 | 2.77% | | 000811 | 冰轮环境 | 12.57 | 20.76 | +0.01 | +0.08% | 520214 | 66533.61 | 5.37% | | 301446 | 福事特 | 26.73 | 35.37 | +0.02 | +0.07% | 28419 | 7644.351 | 8.94% | | 002884 | 凌霄泵业 | 16.53 | 13.08 | +0.01 | +0.06% | 17432 | 2880.73 | 0.64% | | 873679 | 前进科技 | 22.11 | 155.61 | +0.01 | +0.05% | 4784 | 1066.05 | 1.83% | | 688409 | 富创精密 | 61.30 | 156.34 | +0.02 | +0.03% | 38247.78 | 23642.67 | 2.16% | | 600243 | *ST海华 | 3.36 | -17.74 | 0.00 | 0.00% | 64824 | 2179.61 | 1.48% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002483 | 润邦股份 | 7.03 | 12.65 | 0.00 | 0.00% | 165727 | 11610.56 | 1.87% | | 688360 | 德马科技 | 24.29 | 62.23 | -0.01 | -0.04% | 127379.3 | 30968.26 | 5.05% | | 300470 | 中密控股 | 38.54 | 19.84 | -0.02 | -0.05% | 24807 | 9546.311 | 1.26% | | 301448 | 开创电气 | 30.73 | 58.76 | -0.02 | -0.07% | 18281 | 5634.34 | 3.82% | | 002202 | 金风科技 | 9.76 | 19.67 | -0.01 | -0.10% | 279963 | 27436.1 | 0.83% | | 836270 | 天铭科技 | 18.34 | 32.76 | -0.02 | -0.11% | 21596 | 3949.776 | 2.66% | | 600218 | 全柴动力 | 9.15 | 45.38 | -0.01 | -0.11% | 55394 | 5080.53 | 1.27% | | 002877 | 智能自控 | 8.93 | 228.11 | -0.01 | -0.11% | 57738 | 5128.77 | 2.40% | | 300931 | 通用电梯 | 8.71 | -40.50 | -0.01 | -0.11% | 48515 | 4236.87 | 2.62% | | 003025 | 思进智能 | 14.83 | 22.54 | -0.02 | -0.13% | 62984 | 9354.01 | 2.64% | | 002480 | 新筑股份 | 7.40 | -16.06 | -0.01 | -0.13% | 82289 | 6129.78 | 1.07% | | 600875 | 东方电气 | 19.95 | 21.34 | -0.03 | -0.15% | 306572 | 60937.16 | 1.51% | | 301309 | 万得凯 | 29.62 | 20.72 | -0.05 | -0.17% | 8823 | 2629.57 | 3.53% | | 601002 | 晋亿实业 | 5.33 | 24.42 | -0.01 | -0.19% | 82978 | 4422.11 | 0.87% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | -0.02 | -0.19% | 9111 | 945.852 | 0.98% | | 002553 | 南方精工 | 25.89 | 69.05 | -0.05 | -0.19% | 404609 | 105468.7 | 16.13% | | 300512 | 中亚股份 | 9.25 | 163.91 | -0.02 | -0.22% | 46606 | 4317.24 | 1.42% | | 603391 | 力聚热能 | 40.02 | 14.40 | -0.09 | -0.22% | 4220 | 1688.64 | 1.85% | | 688333 | 铂力特 | 66.99 | 205.65 | -0.16 | -0.24% | 91833.2 | 62584.44 | 3.38% | | 301272 | 英华特 | 39.55 | 36.12 | -0.10 | -0.25% | 6701 | 2655.41 | 2.14% | | 002871 | 伟隆股份 | 10.95 | 20.46 | -0.03 | -0.27% | 37622 | 4120.71 | 2.47% | | 603269 | 海鸥股份 | 10.38 | 31.43 | -0.03 | -0.29% | 79674 | 8284.369 | 2.58% | | 603320 | 迪贝电气 | 20.67 | 41.67 | -0.06 | -0.29% | 24738 | 5114.75 | 1.66% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.01 | -0.32% | 230797 | 7313.98 | 1.61% | | 000903 | ST云动 | 3.03 | -4.75 | -0.01 | -0.33% | 376332 | 11425.38 | 1.96% | | 831855 | 浙江大农 | 20.95 | 34.37 | -0.08 | -0.38% | 5140 | 1077.711 | 0.77% | | 002808 | *ST恒久 | 5.06 | -29.49 | -0.02 | -0.39% | 37756 | 1920.46 | 2.02% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.04 | -0.40% | 156558 | 15744.76 | 3.13% | | 001400 | 江顺科技 | 60.11 | 23.01 | -0.26 | -0.43% | 9711 | 5860.64 | 6.47% | | 300420 | 五洋自控 | 4.09 | -53.55 | -0.02 | -0.49% | 529132 | 21725.29 | 4.74% | | 002011 | 盾安环境 | 12.09 | 12.22 | -0.06 | -0.49% | 86638 | 10490.78 | 0.95% | | 301596 | 瑞迪智驱 | 90.77 | 70.23 | -0.47 | -0.52% | 16277 | 14726.23 | 4.70% | | 688092 | 爱科科技 | 25.05 | 33.94 | -0.13 | -0.52% | 6718.26 | 1685.026 | 0.81% | | 300540 | 蜀道装备 | 17.15 | 58.11 | -0.09 | -0.52% | 20865 | 3586.34 | 1.03% | | 873223 | 荣亿精密 | 11.06 | -64.56 | -0.06 | -0.54% | 11129 | 1232.83 | 1.36% | | 002347 | 泰尔股份 | 7.34 | 984.41 | -0.04 | -0.54% | 136264 | 10023.99 | 2.76% | | 000404 | 长虹华意 | 7.31 | 10.59 | -0.04 | -0.54% | 96219 | 7053.77 | 1.39% | | 301353 | 普莱得 | 26.94 | 41.45 | -0.15 | -0.55% | 11346 | 3068.05 | 3.56% | | 300154 | 瑞凌股份 | 9.58 | 26.37 | -0.06 | -0.62% | 49171 | 4726.16 | 1.56% | | 688165 | 埃夫特-U | 25.26 | -64.25 | -0.16 | -0.63% | 158087.9 | 39592.18 | 3.03% | | 603279 | 景津装备 | 15.70 | 11.51 | -0.10 | -0.63% | 29261 | 4591.91 | 0.51% | | 600067 | 冠城新材 | 3.09 | -6.60 | -0.02 | -0.64% | 89467 | 2769.83 | 0.64% | | 688255 | 凯尔达 | 36.92 | 401.76 | -0.24 | -0.65% | 58008.63 | 21062.33 | 5.28% | | 000777 | 中核科技 | 21.16 | 34.87 | -0.14 | -0.66% | 95711 | 20230.14 | 2.50% | | 688558 | 国盛智科 | 28.50 | 27.65 | -0.19 | -0.66% | 15741.68 | 4491.324 | 1.19% | | 002816 | *ST和科 | 17.86 | -44.73 | -0.12 | -0.67% | 11835 | 2122.24 | 1.18% | | 600894 | 广日股份 | 10.22 | 10.80 | -0.07 | -0.68% | 36529 | 3740.23 | 0.43% | | 300091 | 金通灵 | 2.82 | -3.08 | -0.02 | -0.70% | 154238 | 4358.43 | 1.04% | | 603090 | 宏盛股份 | 30.84 | 54.16 | -0.22 | -0.71% | 17535 | 5452.09 | 1.75% | | 002520 | 日发精机 | 6.87 | -7.44 | -0.05 | -0.72% | 481564 | 33247.54 | 6.71% | | 601615 | 明阳智能 | 10.93 | 72.17 | -0.08 | -0.73% | 266072 | 29037.79 | 1.17% | | 688090 | 瑞松科技 | 37.43 | 372.57 | -0.28 | -0.74% | 37984.83 | 14348.44 | 3.10% | | 002158 | 汉钟精机 | 17.22 | 11.04 | -0.13 | -0.75% | 36857 | 6362.89 | 0.69% | | 301559 | 中集环科 | 17.22 | 37.68 | -0.13 | -0.75% | 28297 | 4885.08 | 3.14% | | 603082 | 北自科技 | 40.92 | 38.80 | -0.31 | -0.75% | 25631 | 10533.25 | 6.32% | | 603270 | 金帝股份 | 27.51 | 55.05 | -0.21 | -0.76% | 39018 | 10785.46 | 5.52% | | 000530 | 冰山冷热 | 6.36 | 48.23 | -0.05 | -0.78% | 154897 | 9868.64 | 2.58% | | 603321 | 梅轮电梯 | 8.90 | 47.49 | -0.07 | -0.78% | 57954 | 5130.1 | 1.92% | | 603218 | 日月股份 | 12.35 | 19.35 | -0.10 | -0.80% | 57217 | 7077.3 | 0.56% | | 002598 | 山东章鼓 | 10.86 | 54.07 | -0.09 | -0.82% | 48622 | 5309.46 | 1.72% | | 300992 | 泰福泵业 | 26.75 | 104.68 | -0.23 | -0.85% | 22494 | 6083.5 | 2.91% | | 688251 | 井松智能 | 22.71 | 43.70 | -0.20 | -0.87% | 27915.14 | 6317.902 | 4.66% | | 300503 | 昊志机电 | 24.98 | 83.68 | -0.22 | -0.87% | 127734 | 31957.58 | 5.34% | | 301028 | 东亚机械 | 13.31 | 23.00 | -0.12 | -0.89% | 42949 | 5736.01 | 1.73% | | 002282 | 博深股份 | 7.72 | 21.17 | -0.07 | -0.90% | 58818 | 4559.04 | 1.17% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.12 | -0.90% | 217863 | 28767.07 | 0.88% | | 603187 | 海容冷链 | 12.79 | 14.40 | -0.12 | -0.93% | 95165 | 12109.98 | 2.46% | | 301020 | 密封科技 | 23.29 | 39.44 | -0.22 | -0.94% | 14597 | 3424.62 | 1.00% | | 603277 | 银都股份 | 16.93 | 18.03 | -0.16 | -0.94% | 10571 | 1795.94 | 0.17% | | 002367 | 康力电梯 | 7.37 | 15.78 | -0.07 | -0.94% | 78151 | 5765.4 | 0.98% | | 603173 | 福斯达 | 43.30 | 22.26 | -0.42 | -0.96% | 20373 | 8924.369 | 4.11% | | 300083 | 创世纪 | 8.91 | 53.64 | -0.09 | -1.00% | 671924.9 | 59981.93 | 4.50% | | 688455 | 科捷智能 | 15.34 | -40.14 | -0.16 | -1.03% | 32234 | 4988.693 | 2.52% | | 603315 | 福鞍股份 | 13.35 | 42.76 | -0.14 | -1.04% | 42352 | 5661.69 | 1.35% | | 301029 | 怡合达 | 24.74 | 36.50 | -0.26 | -1.04% | 86698 | 21507.46 | 1.88% | | 001288 | 运机集团 | 21.69 | 30.76 | -0.23 | -1.05% | 27751 | 6012.16 | 1.83% | | 688305 | 科德数控 | 60.78 | 59.43 | -0.67 | -1.09% | 22365.61 | 13601.49 | 1.69% | | 301548 | 崇德科技 | 52.14 | 39.63 | -0.58 | -1.10% | 10255 | 5359.3 | 3.91% | | 871478 | 巨能股份 | 29.05 | 300.43 | -0.33 | -1.12% | 19593 | 5718.563 | 8.52% | | 601882 | 海天精工 | 19.90 | 21.14 | -0.23 | -1.14% | 31307 | 6257.26 | 0.60% | | 300853 | 申昊科技 | 26.78 | -16.07 | -0.31 | -1.14% | 73716 | 19744.48 | 6.69% | | 002050 | 三花智控 | 27.33 | 34.29 | -0.32 | -1.16% | 504068 | 138119.3 | 1.37% | | 300817 | 双飞集团 | 23.81 | 77.27 | -0.28 | -1.16% | 61381 | 14603.27 | 4.90% | | 000570 | 苏常柴A | 5.93 | 140.30 | -0.07 | -1.17% | 67535 | 4025.54 | 1.22% | | 000410 | 沈阳机床 | 6.73 | 999.86 | -0.08 | -1.17% | 108245 | 7299.169 | 0.64% | | 300193 | 佳士科技 | 9.60 | 18.09 | -0.12 | -1.23% | 60967 | 5861.37 | 1.45% | | 833943 | 优机股份 | 27.86 | 33.02 | -0.35 | -1.24% | 14030 | 3925.065 | 2.71% | | 605060 | 联德股份 | 24.67 | 32.65 | -0.31 | -1.24% | 28465 | 6964.36 | 1.18% | | 301255 | 通力科技 | 31.80 | 102.18 | -0.40 | -1.24% | 29610 | 9458.84 | 7.78% | | 002523 | 天桥起重 | 3.97 | 79.72 | -0.05 | -1.24% | 259927 | 10318.11 | 1.84% | | 603194 | 中力股份 | 42.16 | 19.74 | -0.54 | -1.26% | 30896 | 13027.58 | 6.00% | | 002255 | 海陆重工 | 8.58 | 17.58 | -0.11 | -1.27% | 156942 | 13490.33 | 2.46% | | 605100 | 华丰股份 | 20.23 | 62.73 | -0.26 | -1.27% | 25383 | 5152.32 | 1.49% | | 002418 | 康盛股份 | 3.79 | -48.88 | -0.05 | -1.30% | 530233 | 20247.69 | 4.67% | | 300441 | 鲍斯股份 | 8.28 | 6.53 | -0.11 | -1.31% | 81198 | 6748.99 | 1.30% | | 002472 | 双环传动 | 35.87 | 28.19 | -0.48 | -1.32% | 168055 | 60443 | 2.23% | | 300185 | 通裕重工 | 2.96 | 165.38 | -0.04 | -1.33% | 781268.9 | 23154.04 | 2.14% | | 300421 | 力星股份 | 17.00 | 87.74 | -0.23 | -1.33% | 202440 | 34313.13 | 8.79% | | 300473 | 德尔股份 | 30.68 | 94.30 | -0.42 | -1.35% | 34201 | 10545.19 | 2.28% | | 830896 | 旺成科技 | 20.38 | 49.65 | -0.28 | -1.36% | 13983 | 2867.791 | 3.15% | | 688017 | 绿的谐波 | 138.22 | 449.79 | -1.91 | -1.36% | 50837.15 | 70215.76 | 2.77% | | 002903 | 宇环数控 | 21.88 | 722.15 | -0.31 | -1.40% | 60963 | 13451.46 | 5.77% | | 835579 | 机科股份 | 29.99 | 469.72 | -0.43 | -1.41% | 26162 | 7830.279 | 5.87% | | 300772 | 运达股份 | 12.87 | 22.36 | -0.19 | -1.45% | 106739 | 13794.97 | 1.53% | | 838810 | 春光智能 | 16.88 | -38.17 | -0.25 | -1.46% | 32396 | 5487.928 | 5.19% | | 873570 | 坤博精工 | 42.55 | 384.67 | -0.64 | -1.48% | 12928 | 5505.233 | 5.25% | | 605389 | 长龄液压 | 45.18 | 70.62 | -0.68 | -1.48% | 21679 | 9896.68 | 1.59% | | 301151 | 冠龙节能 | 21.68 | 46.87 | -0.33 | -1.50% | 50839 | 11040.33 | 9.12% | | 603201 | 常润股份 | 16.86 | 12.81 | -0.26 | -1.52% | 32793 | 5561.3 | 1.75% | | 001225 | 和泰机电 | 40.08 | 54.25 | -0.62 | -1.52% | 9841 | 3979.14 | 4.68% | | 300263 | 隆华科技 | 8.81 | 65.81 | -0.14 | -1.56% | 417839 | 36900.73 | 4.94% | | 300411 | 金盾股份 | 13.65 | 385.80 | -0.22 | -1.59% | 166224 | 22716.74 | 5.38% | | 000678 | 襄阳轴承 | 16.48 | -212.73 | -0.27 | -1.61% | 326996 | 53808.83 | 7.11% | | 002009 | 天奇股份 | 17.68 | -33.06 | -0.29 | -1.61% | 286752 | 50587.07 | 8.11% | | 002689 | 远大智能 | 4.18 | 167.04 | -0.07 | -1.65% | 366069 | 15423.11 | 3.51% | | 605259 | 绿田机械 | 27.15 | 22.65 | -0.47 | -1.70% | 30766 | 8343.05 | 1.78% | | 301032 | 新柴股份 | 13.26 | 39.20 | -0.23 | -1.70% | 51295 | 6851.66 | 3.21% | | 300126 | 锐奇股份 | 8.05 | -128.05 | -0.14 | -1.71% | 56377 | 4555.71 | 2.68% | | 002639 | 雪人集团 | 11.40 | 236.85 | -0.21 | -1.81% | 590569 | 67632.54 | 9.09% | | 003033 | 征和工业 | 46.24 | 23.94 | -0.87 | -1.85% | 22388 | 10399.72 | 2.77% | | 688218 | 江苏北人 | 23.80 | 128.64 | -0.45 | -1.86% | 45541.2 | 10877.35 | 3.84% | | 603915 | 国茂股份 | 15.86 | 38.30 | -0.30 | -1.86% | 122285 | 19416.78 | 1.86% | | 838670 | 恒进感应 | 18.99 | 117.70 | -0.36 | -1.86% | 30801 | 5877.584 | 4.67% | | 301279 | 金道科技 | 24.23 | 64.75 | -0.46 | -1.86% | 31286 | 7642.38 | 8.43% | | 600835 | 上海机电 | 27.43 | 30.21 | -0.53 | -1.90% | 234735 | 64414.97 | 2.91% | | 688678 | 福立旺 | 26.46 | 165.32 | -0.52 | -1.93% | 139910.3 | 37270.67 | 5.40% | | 300004 | 南风股份 | 8.63 | 52.12 | -0.17 | -1.93% | 126677 | 10988.18 | 2.64% | | 831689 | 克莱特 | 41.28 | 57.47 | -0.82 | -1.95% | 13895 | 5774.203 | 3.66% | | 300607 | 拓斯达 | 34.99 | -61.50 | -0.70 | -1.96% | 298714 | 104454.4 | 8.85% | | 603966 | 法兰泰克 | 10.89 | 24.60 | -0.22 | -1.98% | 164997 | 18046.73 | 4.15% | | 603617 | 君禾股份 | 7.80 | 36.22 | -0.16 | -2.01% | 156679 | 12270.77 | 4.08% | | 603011 | 合锻智能 | 15.57 | -88.43 | -0.32 | -2.01% | 175617 | 27448.52 | 3.55% | | 600592 | 龙溪股份 | 22.54 | 75.12 | -0.47 | -2.04% | 196330 | 44423.03 | 4.91% | | 300257 | 开山股份 | 13.77 | 41.85 | -0.29 | -2.06% | 65589 | 9147.3 | 0.69% | | 603298 | 杭叉集团 | 21.24 | 13.38 | -0.46 | -2.12% | 59882 | 12723.64 | 0.46% | | 300971 | 博亚精工 | 22.16 | 82.43 | -0.49 | -2.16% | 61887 | 13751.64 | 6.72% | | 605286 | 同力日升 | 38.58 | 23.34 | -0.90 | -2.28% | 16949 | 6572.14 | 1.01% | | 300809 | 华辰装备 | 45.83 | 198.88 | -1.07 | -2.28% | 117636 | 53806.46 | 7.81% | | 300161 | 华中数控 | 29.18 | -129.23 | -0.70 | -2.34% | 100049 | 29531.09 | 5.13% | | 920002 | 万达轴承 | 129.82 | 95.52 | -3.18 | -2.39% | 19262 | 25137.23 | 6.05% | | 300611 | 美力科技 | 25.25 | 42.79 | -0.62 | -2.40% | 116517 | 29597.47 | 7.86% | | 300990 | 同飞股份 | 60.76 | 49.07 | -1.53 | -2.46% | 61434 | 37634.09 | 7.90% | | 300904 | 威力传动 | 58.21 | -107.15 | -1.47 | -2.46% | 20414 | 12052.99 | 9.29% | | 300907 | 康平科技 | 33.08 | 36.98 | -0.86 | -2.53% | 34996 | 11734.85 | 3.65% | | 301056 | 森赫股份 | 12.24 | 38.50 | -0.34 | -2.70% | 44512 | 5466.29 | 2.53% | | 301261 | 恒工精密 | 86.40 | 129.92 | -2.48 | -2.79% | 38837 | 33619.36 | 10.36% | | 688557 | 兰剑智能 | 36.33 | 21.30 | -1.05 | -2.81% | 19071.73 | 6963.04 | 2.61% | | 603667 | 五洲新春 | 39.09 | 156.63 | -1.13 | -2.81% | 284893 | 111397.7 | 7.78% | | 300984 | 金沃股份 | 62.08 | 236.23 | -1.81 | -2.83% | 37037 | 23230.34 | 4.62% | | 301399 | 英特科技 | 21.13 | 69.67 | -0.62 | -2.85% | 94499 | 20151.55 | 17.28% | | 600841 | 动力新科 | 6.81 | -4.91 | -0.20 | -2.85% | 164696 | 11272.26 | 1.58% | | 301603 | 乔锋智能 | 59.00 | 31.20 | -1.74 | -2.86% | 29180 | 17321.38 | 7.73% | | 301317 | 鑫磊股份 | 36.53 | 13.25 | -1.20 | -3.18% | 53178 | 19611.5 | 11.87% | | 603611 | 诺力股份 | 25.16 | 13.81 | -0.84 | -3.23% | 131242 | 33452.47 | 5.09% | | 301311 | 昆船智能 | 23.10 | -340.64 | -0.78 | -3.27% | 123591 | 28782.57 | 14.17% | | 688697 | 纽威数控 | 15.69 | 22.64 | -0.60 | -3.68% | 143769.9 | 22777.06 | 3.14% | | 301616 | 浙江华业 | 50.44 | 41.66 | -1.95 | -3.72% | 95821 | 49643.85 | 47.91% | | 688648 | 中邮科技 | 44.30 | -40.10 | -1.75 | -3.80% | 36544.12 | 16428.85 | 5.53% | | 301079 | 邵阳液压 | 33.59 | 653.05 | -1.33 | -3.81% | 83488 | 28377.81 | 12.01% | | 001306 | 夏厦精密 | 96.42 | 108.93 | -3.88 | -3.87% | 29111 | 28179.92 | 18.78% | | 300024 | 机器人 | 19.27 | -148.20 | -0.82 | -4.08% | 1349638 | 259107.1 | 8.76% | | 301125 | 腾亚精工 | 19.08 | 165.22 | -0.85 | -4.26% | 71687 | 13938.98 | 6.11% | | 000880 | 潍柴重机 | 41.45 | 71.20 | -1.87 | -4.32% | 146278 | 61812.31 | 9.02% | | 002272 | 川润股份 | 13.06 | -50.35 | -0.59 | -4.32% | 748210 | 98687.63 | 19.35% | | 873169 | 七丰精工 | 40.12 | 225.81 | -1.92 | -4.57% | 65454 | 26513.72 | 12.88% | | 300780 | 德恩精工 | 17.73 | -20.94 | -0.85 | -4.57% | 184837 | 33086.76 | 17.19% | | 832662 | 方盛股份 | 31.28 | 96.19 | -1.75 | -5.30% | 73909 | 23704.95 | 30.07% | | 002795 | 永和智控 | 5.81 | -8.82 | -0.36 | -5.83% | 701132 | 40781.6 | 16.13% |
|