中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华科技(002140)土木工程建筑业上涨家数:36下跌家数:31平均涨幅:+0.01%平均换手:1.17%总成交额:100.41亿元
更新时间：2026-02-12 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.38-7.39+0.29+4.76%1548889736.252.23%
601390中国中铁5.655.62+0.16+2.91%2454276137244.11.20%
603637镇海股份13.3734.41+0.34+2.61%452716029.311.90%
603843*ST正平5.75-8.08+0.13+2.31%848354828.321.21%
601789宁波建工5.4530.64+0.12+2.25%39891121740.293.67%
300517海波重科12.96-850.69+0.25+1.97%436505592.153.52%
300536农尚环境9.18-26.66+0.16+1.77%339693091.451.16%
603257中国瑞林58.7042.42+0.93+1.61%64563773.092.59%
300712永福股份29.43138.70+0.38+1.31%184625416.070.99%
600463空港股份12.48-39.08+0.16+1.30%533776654.061.78%
600491龙元建设3.26-8.26+0.04+1.24%1377224450.250.90%
002062宏润建设9.9644.50+0.12+1.22%805437958.7290.72%
600970中材国际10.869.50+0.13+1.21%694817521.680.31%
001267汇绿生态29.28253.30+0.35+1.21%419263122484.56.92%
002140东华科技11.9718.51+0.12+1.01%266813177.030.38%
600133东湖高新10.2528.37+0.10+0.99%12387112595.521.16%
601669中国电建5.548.93+0.05+0.91%865919.147806.760.66%
600284浦东建设8.1121.10+0.07+0.87%591334795.170.61%
600667太极实业9.5233.98+0.08+0.85%57823955253.322.76%
601868中国能建2.4212.69+0.02+0.83%197820047775.630.61%
300008天海防务8.9152.46+0.07+0.79%59307252167.413.60%
601117中国化学8.548.57+0.06+0.71%41763935591.050.69%
600248陕建股份3.5912.12+0.02+0.56%728382600.70.20%
600072中船科技12.89-15.92+0.05+0.39%19607024902.811.81%
603176汇通集团5.88-99.60+0.02+0.34%16860985.560.37%
601618中国中冶3.0616.32+0.01+0.33%83728825560.250.47%
601186中国铁建7.264.62+0.02+0.28%23697517168.880.21%
002060广东建工3.7913.15+0.01+0.26%889003361.610.57%
601800中国交建8.136.37+0.02+0.25%730945923.260.06%
600502XD安徽建4.766.86+0.01+0.21%720323414.340.42%
601611中国核建15.3326.93+0.03+0.20%12545119143.60.42%
300649杭州园林15.41-150.65+0.03+0.20%94971448.70.89%
601068中铝国际5.65190.03+0.01+0.18%620893493.140.24%
000928中钢国际6.7312.86+0.01+0.15%981516569.620.68%
002051中工国际8.5337.07+0.01+0.12%469793984.10.38%
002941新疆交建16.0019.87+0.01+0.06%364805828.630.50%
600170上海建工2.9312.840.000.00%674291.119691.460.76%
601668中国建筑5.084.700.000.00%106469153796.480.26%
002628成都路桥4.58-34.740.000.00%708953223.790.94%
603316诚邦股份13.78-40.46-0.02-0.14%195412689.470.74%
000498山东路桥6.264.27-0.01-0.16%342862143.770.24%
000685中山公用12.1012.89-0.03-0.25%431855211.630.34%
300982苏文电能23.77544.73-0.06-0.25%357298494.051.84%
002116中国海诚11.0014.36-0.03-0.27%168771855.110.37%
000010美丽生态3.5790.91-0.01-0.28%903903186.31.07%
000753漳州发展7.08124.90-0.03-0.42%512053623.010.52%
600846同济科技12.9330.59-0.06-0.46%107131384.220.17%
002663普邦股份2.14-7.57-0.01-0.47%1441693066.311.12%
002061浙江交科4.079.18-0.02-0.49%1435385836.50.55%
000090天健集团3.9723.76-0.02-0.50%1107314396.680.59%
301098金埔园林9.85-20.43-0.05-0.51%234802296.671.57%
920964润农节水6.93-83.45-0.04-0.57%6178429.56170.47%
600820隧道股份6.608.14-0.04-0.60%692784567.730.22%
002761浙江建投8.5455.15-0.06-0.70%439843751.540.41%
600339中油工程4.0242.62-0.03-0.74%38920415648.160.70%
603955大千生态28.28-166.26-0.22-0.77%48771370.690.36%
002307北新路桥5.00-15.67-0.04-0.79%13726168501.08%
600039四川路桥9.6710.87-0.08-0.82%361913515.650.04%
002586ST围海4.68-175.50-0.04-0.85%263451233.740.24%
002542中化岩土3.37-4.09-0.03-0.88%1019973427.760.58%
002775文科股份4.42-25.31-0.04-0.90%485332134.941.03%
003001中岩大地19.9571.46-0.20-0.99%91911834.50.87%
603815交建股份6.9725.86-0.07-0.99%481873363.310.78%
002431棕榈股份2.68-3.21-0.03-1.11%1443753868.570.80%
600512腾达建设2.50145.93-0.03-1.19%1570683919.90.99%
605303园林股份18.14-12.53-0.27-1.47%82751505.410.51%
600853龙建股份4.3410.88-0.07-1.59%1066344634.641.05%
605598上海港湾58.32226.96-1.28-2.15%1934611365.010.80%
603778国晟科技14.53-91.56-0.92-5.95%37797456075.245.88%
603959百利科技6.30-8.91-0.70-10.00%36920923611.27.53%

转至东华科技（002140）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。