|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华科技(002140)土木工程建筑业上涨家数:62下跌家数:8平均涨幅:+1.49%平均换手:2.12%总成交额:145.12亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.21 | +6.07% | 386951 | 14018.88 | 4.56% | | 300517 | 海波重科 | 11.38 | -746.98 | +0.61 | +5.66% | 50492 | 5624.56 | 4.07% | | 002062 | 宏润建设 | 9.12 | 40.75 | +0.47 | +5.43% | 315289 | 28336.74 | 2.80% | | 601611 | 中国核建 | 12.71 | 22.33 | +0.59 | +4.87% | 1154304 | 147787.8 | 3.83% | | 002431 | 棕榈股份 | 2.45 | -2.95 | +0.10 | +4.26% | 421751 | 10146.18 | 2.33% | | 000753 | 漳州发展 | 7.76 | 136.90 | +0.31 | +4.16% | 448334 | 34345.15 | 4.52% | | 002775 | 文科股份 | 4.26 | -24.39 | +0.17 | +4.16% | 187201 | 7907.311 | 3.97% | | 603815 | 交建股份 | 7.78 | 28.87 | +0.25 | +3.32% | 314111 | 24077.13 | 5.08% | | 002663 | 普邦股份 | 2.03 | -7.18 | +0.06 | +3.05% | 343592 | 6900.96 | 2.66% | | 300649 | 杭州园林 | 14.42 | -140.97 | +0.39 | +2.78% | 23403 | 3335.96 | 2.21% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.09 | +2.74% | 297050 | 9973.24 | 1.69% | | 300712 | 永福股份 | 28.53 | 134.45 | +0.73 | +2.63% | 63325 | 18242.62 | 3.39% | | 603176 | 汇通集团 | 5.28 | -89.43 | +0.13 | +2.52% | 64252 | 3366.09 | 1.39% | | 300536 | 农尚环境 | 7.32 | -21.25 | +0.18 | +2.52% | 58616 | 4252.03 | 2.00% | | 002060 | 广东建工 | 3.67 | 12.73 | +0.09 | +2.51% | 214553 | 7802.11 | 1.37% | | 600512 | 腾达建设 | 2.45 | 143.01 | +0.06 | +2.51% | 224504 | 5446.54 | 1.41% | | 600170 | 上海建工 | 2.69 | 11.79 | +0.06 | +2.28% | 1882275 | 50377.26 | 2.12% | | 600463 | 空港股份 | 11.45 | -35.86 | +0.23 | +2.05% | 46115 | 5279.78 | 1.54% | | 603778 | 国晟科技 | 12.60 | -79.40 | +0.25 | +2.02% | 617382 | 77272.7 | 9.60% | | 300008 | 天海防务 | 7.75 | 45.63 | +0.15 | +1.97% | 1138492 | 88048.81 | 6.91% | | 002628 | 成都路桥 | 4.14 | -31.40 | +0.08 | +1.97% | 91106 | 3739.4 | 1.21% | | 603007 | *ST花王 | 5.18 | -5.94 | +0.10 | +1.97% | 77631 | 4030.55 | 1.55% | | 600853 | 龙建股份 | 4.21 | 9.81 | +0.08 | +1.94% | 211655 | 8857.3 | 2.09% | | 603955 | 大千生态 | 30.27 | -177.96 | +0.57 | +1.92% | 15188 | 4563.36 | 1.12% | | 002761 | 浙江建投 | 8.57 | 45.19 | +0.16 | +1.90% | 69080 | 5890.58 | 0.64% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.07 | +1.90% | 249818 | 9324.649 | 1.34% | | 301098 | 金埔园林 | 8.68 | -18.00 | +0.16 | +1.88% | 38655 | 3323.85 | 2.58% | | 002140 | 东华科技 | 11.30 | 17.48 | +0.20 | +1.80% | 59625 | 6720.33 | 0.84% | | 603959 | 百利科技 | 5.70 | -8.06 | +0.10 | +1.79% | 99165 | 5620.31 | 2.02% | | 601789 | 宁波建工 | 4.96 | 19.88 | +0.08 | +1.64% | 147601 | 7299.351 | 1.36% | | 600846 | 同济科技 | 14.10 | 33.35 | +0.22 | +1.59% | 77526 | 10955.84 | 1.24% | | 603637 | 镇海股份 | 10.68 | 27.49 | +0.16 | +1.52% | 35674 | 3783.58 | 1.49% | | 002941 | 新疆交建 | 16.26 | 20.19 | +0.23 | +1.43% | 137308 | 22208.49 | 1.88% | | 600491 | 龙元建设 | 2.83 | -7.17 | +0.04 | +1.43% | 190560 | 5388.86 | 1.25% | | 601068 | 中铝国际 | 5.03 | 169.18 | +0.07 | +1.41% | 132072 | 6635.83 | 0.52% | | 600820 | 隧道股份 | 6.48 | 7.99 | +0.09 | +1.41% | 259557 | 16759.19 | 0.83% | | 000928 | 中钢国际 | 6.52 | 12.46 | +0.09 | +1.40% | 243459 | 15863.88 | 1.70% | | 002116 | 中国海诚 | 10.37 | 13.54 | +0.14 | +1.37% | 39451 | 4082.13 | 0.86% | | 601868 | 中国能建 | 2.36 | 12.38 | +0.03 | +1.29% | 2872133 | 67608.87 | 0.89% | | 002061 | 浙江交科 | 4.01 | 9.05 | +0.05 | +1.26% | 153914 | 6146.62 | 0.59% | | 600339 | 中油工程 | 3.33 | 35.31 | +0.04 | +1.22% | 267198 | 8877.351 | 0.48% | | 920964 | 润农节水 | 6.95 | -83.69 | +0.08 | +1.16% | 28321 | 1967.604 | 2.14% | | 605303 | 园林股份 | 18.45 | -12.74 | +0.19 | +1.04% | 49445 | 9011.24 | 3.07% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.08 | +1.00% | 114306 | 9181.471 | 1.18% | | 002586 | *ST围海 | 4.10 | -153.75 | +0.04 | +0.99% | 48339 | 1973.46 | 0.44% | | 601669 | 中国电建 | 5.25 | 8.47 | +0.05 | +0.96% | 887592 | 46545.13 | 0.68% | | 002307 | 北新路桥 | 5.53 | -13.33 | +0.05 | +0.91% | 682580 | 37571.11 | 5.38% | | 600970 | 中材国际 | 10.28 | 8.99 | +0.09 | +0.88% | 309859 | 31802.88 | 1.38% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.03 | +0.84% | 110174 | 3951.94 | 0.30% | | 000685 | 中山公用 | 11.46 | 12.21 | +0.08 | +0.70% | 206950 | 23736.55 | 1.65% | | 000498 | 山东路桥 | 5.97 | 4.07 | +0.04 | +0.67% | 80339 | 4790.36 | 0.55% | | 003001 | 中岩大地 | 19.97 | 71.53 | +0.13 | +0.66% | 15294 | 3056.56 | 1.45% | | 601117 | 中国化学 | 7.70 | 7.73 | +0.05 | +0.65% | 462883 | 35574.04 | 0.76% | | 600502 | 安徽建工 | 4.67 | 6.73 | +0.03 | +0.65% | 114718 | 5359.48 | 0.67% | | 600133 | 东湖高新 | 9.08 | 25.13 | +0.05 | +0.55% | 117234 | 10632.86 | 1.10% | | 600072 | 中船科技 | 11.55 | -14.27 | +0.06 | +0.52% | 85021 | 9836.271 | 0.78% | | 601668 | 中国建筑 | 5.21 | 4.82 | +0.02 | +0.39% | 1440834 | 75221.36 | 0.35% | | 002051 | 中工国际 | 9.16 | 39.81 | +0.03 | +0.33% | 141726 | 12946.94 | 1.15% | | 601186 | 中国铁建 | 7.80 | 4.97 | +0.02 | +0.26% | 194389 | 15144.38 | 0.17% | | 601390 | 中国中铁 | 5.46 | 5.43 | +0.01 | +0.18% | 588341 | 32133.66 | 0.29% | | 603257 | 中国瑞林 | 55.95 | 40.44 | +0.10 | +0.18% | 7031 | 3941.88 | 2.82% | | 600039 | 四川路桥 | 9.88 | 11.10 | +0.01 | +0.10% | 248273 | 24522.52 | 0.29% | | 600667 | 太极实业 | 7.65 | 27.30 | -0.01 | -0.13% | 444419 | 34072.48 | 2.12% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 1859388 | 56412.29 | 1.04% | | 300982 | 苏文电能 | 19.61 | 449.39 | -0.08 | -0.41% | 45170 | 8868.92 | 2.33% | | 603316 | 诚邦股份 | 14.36 | -42.16 | -0.08 | -0.55% | 78542 | 11332.65 | 2.97% | | 601800 | 中国交建 | 8.27 | 6.48 | -0.07 | -0.84% | 193627 | 16156.65 | 0.16% | | 001267 | 汇绿生态 | 21.31 | 184.35 | -0.20 | -0.93% | 261368 | 56285.5 | 4.31% | | 605598 | 上海港湾 | 47.17 | 183.57 | -1.33 | -2.74% | 119250 | 56527.68 | 4.91% | | 603843 | *ST正平 | 4.47 | -6.28 | -0.23 | -4.89% | 726104.9 | 32467.25 | 10.38% |
|