|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部矿业(601168)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+3.05%平均换手:2.87%总成交额:383.49亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 30.92 | 128.19 | +2.49 | +8.76% | 197172 | 59391.4 | 1.66% | | 601958 | 金钼股份 | 21.00 | 21.25 | +1.24 | +6.28% | 439878 | 91287.29 | 1.36% | | 600547 | 山东黄金 | 47.25 | 44.99 | +2.05 | +4.54% | 643340 | 300966.7 | 1.78% | | 600259 | 中稀有色 | 85.61 | 275.41 | +3.51 | +4.28% | 135259 | 114376.9 | 4.02% | | 600988 | 赤峰黄金 | 38.28 | 26.77 | +1.50 | +4.08% | 631643 | 238879.5 | 3.80% | | 600711 | 盛屯矿业 | 15.97 | 24.60 | +0.58 | +3.77% | 795228 | 126159.2 | 2.57% | | 600301 | 华锡有色 | 51.98 | 53.76 | +1.85 | +3.69% | 82539 | 42339.2 | 3.00% | | 603993 | 洛阳钼业 | 23.33 | 25.55 | +0.78 | +3.46% | 1959083 | 455015.8 | 1.12% | | 601020 | 华钰矿业 | 32.38 | 29.44 | +1.05 | +3.35% | 276082 | 89040.87 | 3.37% | | 002978 | 安宁股份 | 37.27 | 21.94 | +1.20 | +3.33% | 56501 | 20821.95 | 1.53% | | 000758 | 中色股份 | 7.56 | 27.53 | +0.23 | +3.14% | 656168 | 49343.79 | 3.32% | | 000975 | 山金国际 | 31.01 | 29.64 | +0.92 | +3.06% | 281494 | 86451.8 | 1.11% | | 000506 | 招金黄金 | 19.95 | 413.55 | +0.59 | +3.05% | 411030 | 81265.92 | 4.43% | | 600338 | 西藏珠峰 | 17.83 | 36.47 | +0.50 | +2.89% | 313277 | 55632.14 | 3.43% | | 600497 | 驰宏锌锗 | 9.07 | 40.01 | +0.23 | +2.60% | 1061795 | 96012.6 | 2.11% | | 601168 | 西部矿业 | 32.63 | 24.73 | +0.81 | +2.55% | 311909 | 101253 | 1.31% | | 603132 | 金徽股份 | 17.17 | 35.12 | +0.40 | +2.39% | 162953 | 27371.32 | 1.67% | | 600489 | 中金黄金 | 30.68 | 33.63 | +0.71 | +2.37% | 711562 | 216777.1 | 1.47% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 51269 | 26783.31 | 1.98% | | 601069 | 西部黄金 | 35.26 | 67.60 | +0.72 | +2.08% | 252790 | 88404.38 | 2.85% | | 601899 | 紫金矿业 | 39.48 | 23.04 | +0.67 | +1.73% | 1739912 | 684891.3 | 0.84% | | 000426 | 兴业银锡 | 50.43 | 56.17 | +0.81 | +1.63% | 412409 | 207008.2 | 2.32% | | 000603 | 盛达资源 | 47.82 | 64.26 | +0.65 | +1.38% | 194628 | 92462.32 | 2.92% | | 001337 | 四川黄金 | 47.22 | 47.19 | +0.57 | +1.22% | 139454 | 65687.92 | 4.83% | | 001280 | 中国铀业 | 93.25 | 113.03 | +0.66 | +0.71% | 176933 | 167151.7 | 11.19% | | 002155 | 湖南黄金 | 34.16 | 44.17 | +0.20 | +0.59% | 730502 | 250114.3 | 4.68% |
|