|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森麒麟(002984)橡胶和塑料制品业上涨家数:66下跌家数:66平均涨幅:+0.38%平均换手:2.25%总成交额:167.98亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 20.95 | -54.35 | +2.20 | +11.73% | 212970 | 44390.91 | 8.88% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314937 | 69414.99 | 32.14% | | 000659 | 珠海中富 | 4.80 | -41.84 | +0.40 | +9.09% | 1067787 | 50244.77 | 8.31% | | 300849 | 锦盛新材 | 22.21 | -100.97 | +1.67 | +8.13% | 82529 | 18222.29 | 6.79% | | 603150 | 万朗磁塑 | 62.32 | 43.28 | +4.52 | +7.82% | 60616 | 37304.11 | 7.09% | | 002886 | 沃特股份 | 24.68 | 156.05 | +1.64 | +7.12% | 263474 | 65398.08 | 12.60% | | 301591 | 肯特股份 | 50.96 | 59.62 | +2.83 | +5.88% | 51354 | 25807.27 | 15.13% | | 300644 | 南京聚隆 | 34.85 | 29.89 | +1.10 | +3.26% | 43410 | 15112.71 | 4.98% | | 301193 | 家联科技 | 24.18 | -56.22 | +0.71 | +3.03% | 30090 | 7263.34 | 2.17% | | 002372 | 伟星新材 | 12.55 | 23.01 | +0.35 | +2.87% | 95343 | 11884.91 | 0.65% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 140854 | 3951.34 | 1.37% | | 301237 | 和顺科技 | 63.23 | -106.15 | +1.43 | +2.31% | 8353 | 5308.85 | 1.43% | | 300320 | 海达股份 | 11.01 | 31.25 | +0.24 | +2.23% | 131154 | 14350.55 | 2.70% | | 603033 | 三维股份 | 11.47 | -37.57 | +0.25 | +2.23% | 61827 | 7028.37 | 0.61% | | 301595 | 太力科技 | 52.80 | 77.49 | +1.10 | +2.13% | 19102 | 10185.1 | 7.84% | | 600210 | 紫江企业 | 7.75 | 9.43 | +0.15 | +1.97% | 203219 | 15726.06 | 1.34% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 178767 | 20545.36 | 3.92% | | 600469 | 风神股份 | 7.34 | 23.40 | +0.12 | +1.66% | 94269 | 6838.26 | 1.29% | | 688299 | 长阳科技 | 19.74 | -106.45 | +0.32 | +1.65% | 67073.77 | 13185.43 | 2.33% | | 002812 | 恩捷股份 | 58.43 | -52.84 | +0.93 | +1.62% | 209128 | 121259.9 | 2.54% | | 000973 | 佛塑科技 | 13.44 | 274.57 | +0.18 | +1.36% | 301003 | 40510.18 | 4.25% | | 688386 | 泛亚微透 | 97.22 | 71.78 | +1.29 | +1.34% | 8364.979 | 8034.946 | 0.92% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 54886.45 | 6925.713 | 1.00% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 54773 | 5680.77 | 1.02% | | 002224 | 三力士 | 4.71 | 434.52 | +0.05 | +1.07% | 185993 | 8757.5 | 2.31% | | 002585 | 双星新材 | 7.37 | -21.40 | +0.07 | +0.96% | 221253 | 16395.22 | 2.50% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.06 | +0.91% | 198080 | 13217.12 | 1.16% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 18384 | 2526.31 | 0.41% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 75364 | 6203.63 | 1.89% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.09 | +0.83% | 112737 | 12296.61 | 0.94% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.05 | +0.83% | 110739 | 6721.52 | 1.05% | | 300717 | 华信新材 | 21.88 | 39.46 | +0.18 | +0.83% | 9515 | 2071.7 | 0.93% | | 300677 | 英科医疗 | 41.38 | 15.92 | +0.34 | +0.83% | 38987 | 16305.57 | 0.84% | | 603856 | 东宏股份 | 13.89 | 22.42 | +0.11 | +0.80% | 14872 | 2064.21 | 0.53% | | 601163 | 三角轮胎 | 15.41 | 13.67 | +0.12 | +0.78% | 26371 | 4057.17 | 0.33% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.10 | +0.69% | 79590 | 11597.79 | 0.92% | | 920204 | 沪江材料 | 17.55 | 81.95 | +0.12 | +0.69% | 2253 | 395.0301 | 0.45% | | 920247 | 华密新材 | 25.25 | 124.07 | +0.17 | +0.68% | 6374 | 1607.886 | 0.56% | | 603049 | 中策橡胶 | 54.83 | 11.73 | +0.36 | +0.66% | 9064 | 4976.74 | 1.04% | | 002324 | 普利特 | 18.12 | 78.41 | +0.11 | +0.61% | 135614 | 24665.13 | 1.75% | | 920834 | 三维装备 | 14.68 | 39.78 | +0.08 | +0.55% | 3652 | 534.6878 | 0.58% | | 300806 | 斯迪克 | 54.28 | 530.50 | +0.29 | +0.54% | 141060 | 77000.04 | 4.46% | | 003011 | 海象新材 | 26.21 | 19.38 | +0.14 | +0.54% | 20876 | 5457.13 | 2.67% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.03 | +0.45% | 43295 | 2874.69 | 1.20% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.02 | +0.43% | 68247 | 3165.59 | 0.43% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 141293 | 7237.14 | 0.92% | | 301019 | 宁波色母 | 23.80 | 35.26 | +0.08 | +0.34% | 7544 | 1797.53 | 0.72% | | 301565 | 中仑新材 | 24.60 | 152.02 | +0.08 | +0.33% | 12074 | 2975.66 | 0.94% | | 001356 | 富岭股份 | 12.71 | 56.00 | +0.04 | +0.32% | 14070 | 1787.05 | 0.70% | | 002014 | 永新股份 | 12.78 | 16.58 | +0.04 | +0.31% | 20221 | 2574.52 | 0.33% | | 002768 | 国恩股份 | 50.84 | 18.38 | +0.15 | +0.30% | 16388 | 8339.16 | 0.93% | | 603726 | 朗迪集团 | 27.90 | 24.08 | +0.08 | +0.29% | 34012 | 9476.06 | 1.84% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.03 | +0.27% | 15902 | 1743.26 | 0.62% | | 301323 | 新莱福 | 58.86 | 43.51 | +0.16 | +0.27% | 18098 | 10659.04 | 2.67% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.04 | +0.27% | 8085 | 1211.196 | 0.81% | | 002838 | 道恩股份 | 28.16 | 77.73 | +0.07 | +0.25% | 27165 | 7659.53 | 0.65% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.06 | +0.24% | 12541 | 3142.02 | 1.94% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 295373 | 55941.05 | 1.12% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 163697 | 9516.88 | 3.22% | | 920274 | 宏裕包材 | 26.80 | 94.08 | +0.04 | +0.15% | 3813 | 1022.92 | 0.47% | | 301003 | 江苏博云 | 48.49 | 38.68 | +0.06 | +0.12% | 7198 | 3493.11 | 0.96% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.02 | +0.10% | 5731 | 1150.324 | 0.61% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.01 | +0.05% | 2652 | 517.5465 | 0.42% | | 301356 | 天振股份 | 22.69 | 54.22 | +0.01 | +0.04% | 5304 | 1205.53 | 0.97% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 4951 | 2401.88 | 1.48% | | 300784 | 利安科技 | 56.92 | 50.18 | +0.02 | +0.04% | 3968 | 2262.74 | 2.34% | | 002263 | 大东南 | 3.49 | 128.98 | 0.00 | 0.00% | 164579 | 5782.62 | 0.88% | | 002381 | 双箭股份 | 7.12 | 43.33 | 0.00 | 0.00% | 29026 | 2068.92 | 0.91% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 3506 | 525.711 | 0.78% | | 002984 | 森麒麟 | 20.67 | 14.51 | 0.00 | 0.00% | 37276 | 7721.169 | 0.52% | | 920118 | 太湖远大 | 23.60 | 26.16 | 0.00 | 0.00% | 1166 | 275.6547 | 0.38% | | 920020 | 泰凯英 | 17.17 | 22.51 | 0.00 | 0.00% | 6483 | 1114.256 | 1.18% | | 301161 | 唯万密封 | 35.02 | 57.89 | -0.01 | -0.03% | 8228 | 2891.05 | 1.07% | | 300218 | 安利股份 | 16.94 | 22.24 | -0.01 | -0.06% | 28065 | 4787.12 | 1.30% | | 601966 | 玲珑轮胎 | 15.29 | 18.53 | -0.01 | -0.07% | 57140 | 8739.77 | 0.39% | | 301198 | 喜悦智行 | 14.59 | -109.02 | -0.02 | -0.14% | 16432 | 2413.19 | 1.06% | | 300321 | 同大股份 | 43.25 | 482.24 | -0.06 | -0.14% | 4908 | 2128.42 | 0.55% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.02 | -0.15% | 17895 | 2337.56 | 0.74% | | 300995 | 奇德新材 | 38.29 | 202.54 | -0.07 | -0.18% | 6708 | 2577.37 | 1.12% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.02 | -0.19% | 5892 | 636.0621 | 0.57% | | 603051 | 鹿山新材 | 26.75 | -1776.65 | -0.05 | -0.19% | 90192 | 24480.79 | 5.58% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 67682 | 3507 | 1.07% | | 002108 | 沧州明珠 | 5.03 | 53.12 | -0.01 | -0.20% | 279846 | 14132.72 | 1.70% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.01 | -0.22% | 63153 | 2883.45 | 0.56% | | 920665 | 科强股份 | 13.63 | 40.00 | -0.03 | -0.22% | 5912 | 810.2312 | 0.92% | | 002790 | 瑞尔特 | 8.74 | 31.41 | -0.02 | -0.23% | 23316 | 2047.19 | 0.89% | | 920195 | 三祥科技 | 21.10 | 20.32 | -0.05 | -0.24% | 3382 | 714.8919 | 0.48% | | 300478 | 杭州高新 | 25.17 | -128.66 | -0.06 | -0.24% | 8456 | 2140.73 | 0.69% | | 300169 | 天晟新材 | 6.93 | -15.05 | -0.02 | -0.29% | 91417 | 6334.72 | 3.03% | | 002694 | 顾地科技 | 3.41 | -6.59 | -0.01 | -0.29% | 64070 | 2188.91 | 0.89% | | 688669 | 聚石化学 | 26.13 | -14.35 | -0.08 | -0.31% | 8861.66 | 2319.156 | 0.73% | | 001325 | 元创股份 | 51.84 | 25.11 | -0.16 | -0.31% | 5252 | 2724.64 | 2.68% | | 300905 | 宝丽迪 | 37.08 | 47.60 | -0.12 | -0.32% | 24362 | 9077.24 | 1.75% | | 301538 | 骏鼎达 | 87.81 | 34.82 | -0.32 | -0.36% | 6031 | 5302.59 | 1.93% | | 920056 | 能之光 | 27.36 | 40.52 | -0.10 | -0.36% | 8070 | 2218.665 | 2.62% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.03 | -0.37% | 37543 | 3034.61 | 0.52% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.07 | -0.37% | 11840.68 | 2225.691 | 0.84% | | 600182 | S佳通 | 14.90 | 36.28 | -0.06 | -0.40% | 9571 | 1428.56 | 0.56% | | 301233 | 盛帮股份 | 55.38 | 32.72 | -0.24 | -0.43% | 2504 | 1391.86 | 0.89% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 35230 | 2402.15 | 1.10% | | 603657 | 春光科技 | 29.03 | 271.95 | -0.13 | -0.45% | 5801 | 1689.66 | 0.43% | | 603615 | 茶花股份 | 23.55 | -338.11 | -0.11 | -0.46% | 13005 | 3074.83 | 0.54% | | 688680 | 海优新材 | 64.39 | -10.45 | -0.31 | -0.48% | 20270.19 | 12949.57 | 2.41% | | 001368 | 通达创智 | 28.05 | 32.06 | -0.15 | -0.53% | 32813 | 9275.04 | 10.23% | | 001233 | 海安集团 | 76.57 | 22.27 | -0.41 | -0.53% | 7802 | 5995.08 | 2.20% | | 688323 | 瑞华泰 | 23.92 | -60.37 | -0.13 | -0.54% | 29414.62 | 7096.264 | 1.63% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 62594 | 11288.42 | 2.23% | | 000887 | 中鼎股份 | 20.98 | 18.33 | -0.12 | -0.57% | 99182 | 20815.31 | 0.75% | | 603266 | 天龙股份 | 21.53 | 38.82 | -0.14 | -0.65% | 7727 | 1666.07 | 0.39% | | 002522 | 浙江众成 | 6.06 | 71.04 | -0.04 | -0.66% | 130285 | 7932.09 | 1.44% | | 002395 | 双象股份 | 19.55 | 9.17 | -0.13 | -0.66% | 16163 | 3165.26 | 0.60% | | 300981 | 中红医疗 | 13.45 | -39.68 | -0.09 | -0.66% | 19578 | 2651.35 | 0.50% | | 300868 | 杰美特 | 31.28 | -142.27 | -0.22 | -0.70% | 7033 | 2218.51 | 0.87% | | 300539 | 横河精密 | 33.61 | 175.81 | -0.24 | -0.71% | 13685 | 4609.07 | 0.79% | | 300920 | 润阳科技 | 42.22 | 120.80 | -0.41 | -0.96% | 13319 | 5593.1 | 2.03% | | 603655 | 朗博科技 | 42.36 | 108.94 | -0.45 | -1.05% | 10934 | 4643.4 | 1.03% | | 301459 | 丰茂股份 | 42.92 | 34.61 | -0.51 | -1.17% | 6873 | 2973.25 | 2.63% | | 301196 | 唯科科技 | 78.17 | 36.97 | -0.93 | -1.18% | 13186 | 10417.66 | 1.61% | | 300547 | 川环科技 | 34.86 | 39.34 | -0.42 | -1.19% | 27413 | 9620.05 | 1.54% | | 301000 | 肇民科技 | 39.59 | 66.65 | -0.52 | -1.30% | 16384 | 6522.11 | 0.71% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | -0.19 | -1.32% | 5374 | 765.08 | 0.41% | | 601058 | 赛轮轮胎 | 16.03 | 14.28 | -0.22 | -1.35% | 184494 | 29537.47 | 0.56% | | 603806 | 福斯特 | 18.96 | 67.10 | -0.27 | -1.40% | 276816 | 52906.92 | 1.06% | | 300731 | 科创新源 | 61.00 | 229.26 | -1.04 | -1.68% | 47609 | 29411.07 | 3.96% | | 603991 | 至正股份 | 86.80 | -294.76 | -1.48 | -1.68% | 18619 | 16401.01 | 2.50% | | 688560 | 明冠新材 | 20.24 | -32.10 | -0.38 | -1.84% | 37468.52 | 7665.826 | 1.86% | | 301588 | 美新科技 | 25.45 | 66.55 | -0.49 | -1.89% | 21735 | 5576.47 | 2.96% | | 920163 | 方大新材 | 15.79 | 53.75 | -0.32 | -1.99% | 4529 | 719.9034 | 0.76% | | 300716 | ST泉为 | 13.18 | -19.53 | -0.27 | -2.01% | 29475 | 3907.44 | 1.84% | | 603992 | 松霖科技 | 39.18 | 58.94 | -0.81 | -2.03% | 56623 | 23367.42 | 1.32% | | 000599 | 青岛双星 | 6.68 | -12.53 | -0.14 | -2.05% | 242163 | 16138.56 | 2.96% | | 603212 | 赛伍技术 | 17.26 | -24.65 | -0.38 | -2.15% | 377425 | 67279.48 | 8.63% | | 000859 | 国风新材 | 11.40 | -173.61 | -0.26 | -2.23% | 815080.9 | 92643.02 | 9.10% | | 300980 | 祥源新材 | 33.23 | 101.22 | -0.77 | -2.26% | 17197 | 5772.86 | 1.75% | | 300599 | 雄塑科技 | 9.71 | -40.88 | -0.30 | -3.00% | 120058 | 11674.25 | 6.38% | | 605488 | 福莱新材 | 44.03 | 92.28 | -1.45 | -3.19% | 87893 | 38905.48 | 3.18% | | 920225 | 利通科技 | 28.99 | 35.20 | -0.96 | -3.21% | 17002 | 4988.494 | 2.05% | | 605255 | 天普股份 | 129.99 | 535.76 | -6.41 | -4.70% | 14363 | 18969.42 | 1.07% |
|