|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:7平均涨幅:+0.57%平均换手:3.61%总成交额:32.75亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 18.25 | -37.47 | +0.94 | +5.43% | 120510 | 21665.86 | 4.78% | | 002575 | 群兴玩具 | 6.40 | -134.04 | +0.21 | +3.39% | 326440 | 20673.67 | 5.52% | | 002103 | 广博股份 | 9.86 | 30.61 | +0.26 | +2.71% | 162274 | 15785.04 | 4.27% | | 001300 | 三柏硕 | 15.09 | -1221.48 | +0.31 | +2.10% | 76730 | 11541.76 | 3.15% | | 300640 | 德艺文创 | 6.94 | 178.81 | +0.14 | +2.06% | 106855 | 7393.95 | 4.84% | | 002292 | 奥飞娱乐 | 8.84 | -42.72 | +0.17 | +1.96% | 336900 | 29605.32 | 3.31% | | 002721 | 金一文化 | 3.34 | -371.77 | +0.05 | +1.52% | 410027 | 13585.34 | 1.54% | | 605299 | 舒华体育 | 9.42 | 51.35 | +0.12 | +1.29% | 37346 | 3506.19 | 0.91% | | 300703 | 创源股份 | 28.27 | 39.87 | +0.33 | +1.18% | 48444 | 13489.24 | 2.86% | | 301335 | 天元宠物 | 30.35 | 80.55 | +0.35 | +1.17% | 20304 | 6131.1 | 4.01% | | 301287 | 康力源 | 41.23 | 28.90 | +0.40 | +0.98% | 6808 | 2787.07 | 4.00% | | 002678 | 珠江钢琴 | 5.02 | -21.59 | +0.04 | +0.80% | 286550 | 14250.05 | 2.11% | | 002301 | 齐心集团 | 6.48 | 104.66 | +0.05 | +0.78% | 114981 | 7419.169 | 1.60% | | 301011 | 华立科技 | 26.20 | 49.22 | +0.20 | +0.77% | 18500 | 4814.06 | 1.32% | | 002574 | 明牌珠宝 | 5.75 | -31.31 | +0.04 | +0.70% | 65216 | 3733.12 | 1.24% | | 603899 | 晨光股份 | 28.17 | 19.62 | +0.18 | +0.64% | 34967 | 9813.66 | 0.38% | | 000017 | 深中华A | 6.80 | 116.12 | +0.04 | +0.59% | 137849 | 9309.14 | 4.55% | | 002899 | 英派斯 | 23.99 | 48.87 | +0.13 | +0.54% | 32315 | 7716.47 | 2.69% | | 300756 | 金马游乐 | 55.33 | 106.97 | +0.03 | +0.05% | 33098 | 18116.21 | 2.52% | | 002348 | 高乐股份 | 4.39 | -119.74 | -0.01 | -0.23% | 257016 | 11312.17 | 2.84% | | 603272 | 联翔股份 | 22.40 | 111.00 | -0.09 | -0.40% | 33713 | 7479.97 | 3.25% | | 002862 | 实丰文化 | 17.91 | -55.94 | -0.09 | -0.50% | 36000 | 6476.38 | 2.85% | | 605099 | 共创草坪 | 34.55 | 21.98 | -0.26 | -0.75% | 57899 | 19564.12 | 1.44% | | 002731 | 萃华珠宝 | 13.12 | 12.27 | -0.32 | -2.38% | 111923 | 14752.08 | 5.15% | | 001222 | 源飞宠物 | 23.00 | 25.12 | -1.03 | -4.29% | 56323 | 13070.57 | 5.24% | | 300651 | 金陵体育 | 22.13 | 77.58 | -1.27 | -5.43% | 151656 | 33501.35 | 17.35% |
|