|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:18平均涨幅:-0.08%平均换手:5.74%总成交额:54.31亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 14.75 | -35.56 | +0.95 | +6.88% | 259263 | 38111.58 | 10.28% | | 300703 | 创源股份 | 35.39 | 53.08 | +1.38 | +4.06% | 165373 | 59247.06 | 9.75% | | 300651 | 金陵体育 | 26.15 | 120.18 | +0.61 | +2.39% | 263124 | 70356.15 | 30.09% | | 002103 | 广博股份 | 10.36 | 35.65 | +0.18 | +1.77% | 272093 | 28169.88 | 7.16% | | 300756 | 金马游乐 | 40.98 | 234.90 | +0.36 | +0.89% | 57177 | 23142.59 | 4.36% | | 301287 | 康力源 | 42.44 | 35.18 | +0.33 | +0.78% | 21417 | 9165.361 | 12.58% | | 605299 | 舒华体育 | 9.83 | 55.78 | +0.07 | +0.72% | 115545 | 11418.66 | 2.82% | | 002301 | 齐心集团 | 6.95 | 90.22 | +0.01 | +0.14% | 90098 | 6267.682 | 1.25% | | 001300 | 三柏硕 | 14.35 | 290.36 | -0.02 | -0.14% | 28213 | 4047.819 | 4.26% | | 300640 | 德艺文创 | 6.69 | 149.89 | -0.02 | -0.30% | 80351 | 5401.487 | 3.64% | | 301011 | 华立科技 | 28.73 | 50.40 | -0.10 | -0.35% | 55708 | 16170.23 | 4.01% | | 603899 | 晨光股份 | 29.42 | 20.53 | -0.13 | -0.44% | 56527 | 16672.92 | 0.61% | | 301335 | 天元宠物 | 33.22 | 80.70 | -0.15 | -0.45% | 37363 | 12531.4 | 7.38% | | 605099 | 共创草坪 | 34.23 | 24.06 | -0.18 | -0.52% | 60207 | 20985.92 | 1.50% | | 002721 | 金一文化 | 3.74 | -1655.33 | -0.02 | -0.53% | 623952 | 23312.18 | 2.35% | | 603272 | 联翔股份 | 20.19 | 82.19 | -0.18 | -0.88% | 18094 | 3691.762 | 1.75% | | 002731 | 萃华珠宝 | 13.17 | 13.77 | -0.12 | -0.90% | 64486 | 8486.29 | 2.97% | | 002678 | 珠江钢琴 | 4.58 | -20.73 | -0.05 | -1.08% | 99135 | 4543.184 | 0.73% | | 002292 | 奥飞娱乐 | 9.72 | -47.39 | -0.12 | -1.22% | 769356.9 | 75102.77 | 7.56% | | 002575 | 群兴玩具 | 8.88 | -189.69 | -0.11 | -1.22% | 348795 | 31332.99 | 5.90% | | 002899 | 英派斯 | 21.43 | 35.34 | -0.27 | -1.24% | 56793 | 12287.8 | 4.73% | | 002862 | 实丰文化 | 19.79 | 296.11 | -0.26 | -1.30% | 71862 | 14329.65 | 5.69% | | 000017 | 深中华A | 6.94 | 161.05 | -0.15 | -2.12% | 235172 | 16343.86 | 7.76% | | 002574 | 明牌珠宝 | 5.95 | -42.57 | -0.13 | -2.14% | 141877 | 8455.64 | 2.69% | | 002348 | 高乐股份 | 4.01 | -76.83 | -0.10 | -2.43% | 337694 | 13668.49 | 3.74% | | 001222 | 源飞宠物 | 25.01 | 29.01 | -0.65 | -2.53% | 38884 | 9854.33 | 3.55% |
|