中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇瞳光学(300790)计算机、通信和其他电子设备制造业上涨家数:342下跌家数:295平均涨幅:+0.23%平均换手:0.95%总成交额:1168.61亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%25453267843.583.51%
688150莱特光电31.3858.08+2.68+9.34%124278.337953.763.09%
301176逸豪新材26.81-102.95+1.71+6.81%6277117004.4911.14%
688667菱电电控89.8657.40+5.59+6.63%8454.097396.6291.60%
002429兆驰股份12.1144.57+0.74+6.51%2361451283902.15.22%
688519南亚新材103.31159.45+6.31+6.51%47782.1248076.152.04%
002859洁美科技42.3990.91+2.43+6.08%5611923319.851.38%
920976视声智能30.6638.92+1.63+5.61%158874919.9953.60%
301217铜冠铜箔32.493990.45+1.70+5.52%159597517291.93%
600183生益科技69.0759.72+3.52+5.37%256589176416.71.07%
688593新相微29.491027.67+1.48+5.28%51497.714864.621.60%
003015日久光电17.7256.56+0.87+5.16%12617322137.25.10%
002796世嘉科技46.15894.21+2.20+5.01%6938531620.193.05%
600980北矿科技25.2243.01+1.18+4.91%5614314125.432.99%
600330天通股份17.981015.95+0.80+4.66%679712120550.45.51%
300638广和通31.2784.64+1.27+4.23%21031965572.493.96%
603025大豪科技17.2827.85+0.70+4.22%533909076.230.48%
002506协鑫集成5.48-56.37+0.22+4.18%9706846530090.416.61%
688503聚和材料94.8397.28+3.80+4.17%111625107992.65.56%
300319麦捷科技12.8533.83+0.50+4.05%21909228075.672.64%
601869长飞光纤219.94317.99+8.46+4.00%85917187912.62.11%
603186华正新材78.28-394.57+3.01+4.00%5828945868.124.10%
300139晓程科技60.27199.67+2.19+3.77%10045059307.074.30%
688603天承科技76.48123.05+2.74+3.72%9791.097423.6092.06%
002848*ST高斯12.40-19.99+0.44+3.68%477285853.782.89%
688548广钢气体22.30102.83+0.79+3.67%57756.9112737.350.84%
301630同宇新材184.4054.22+6.40+3.60%28235148.792.82%
301326捷邦科技140.70-313.03+4.85+3.57%1231317183.344.52%
300390天华新能46.07-894.08+1.57+3.53%10160646343.231.51%
688696极米科技99.7429.08+3.28+3.40%7418.947307.6511.06%
688545兴福电子60.01112.40+1.96+3.38%30957.0318342.391.70%
600884杉杉股份15.60-328.71+0.48+3.17%1065707165207.85.81%
301566达利凯普22.3358.81+0.65+3.00%5953313161.232.82%
301571国科天成57.0753.46+1.65+2.98%157108895.61.32%
603002宏昌电子9.74287.61+0.28+2.96%18033417516.521.59%
688020方邦股份93.58-97.95+2.61+2.87%5520.815106.8160.67%
301486致尚科技214.96161.96+5.96+2.85%2147745701.232.96%
300394天孚通信295.97125.57+8.10+2.81%119904353109.81.55%
300739明阳电路21.20152.65+0.56+2.71%7945116781.022.32%
301489思泉新材164.65179.11+4.33+2.70%1672327898.633.51%
688380中微半导51.50115.98+1.35+2.69%4549723106.541.14%
603236移远通信87.6526.14+2.25+2.63%4061935670.411.55%
300205*ST天喻4.90-5.61+0.12+2.51%277471351.030.65%
300479神思电子22.62191.45+0.55+2.49%6001713474.643.05%
688662富信科技59.09130.72+1.39+2.41%23155.0913767.412.62%
000801四川九洲16.5597.56+0.38+2.35%14344423732.641.41%
000970中科三环14.17119.31+0.32+2.31%11594816368.260.95%
688107安路科技29.70-49.93+0.67+2.31%14979.154374.7680.37%
000636风华高科21.7383.71+0.49+2.31%23383350789.862.02%
688213思特威-W95.1546.74+2.03+2.18%26780.1725332.420.83%
002138顺络电子39.1832.33+0.83+2.16%5448021287.360.72%
301511德福科技29.77733.44+0.63+2.16%5939317665.081.59%
300762上海瀚讯41.79-324.99+0.87+2.13%9936441334.851.58%
600888新疆众和8.7614.27+0.18+2.10%832657247.110.59%
688596正帆科技33.8337.21+0.67+2.02%15431.625167.6020.52%
600703三安光电16.18856.21+0.32+2.02%37543560940.750.75%
300552万集科技33.29-26.79+0.64+1.96%143204728.151.06%
002222福晶科技70.60123.53+1.35+1.95%5227936942.751.12%
002782可立克21.8834.99+0.39+1.81%250155455.750.51%
688418震有科技41.78-221.29+0.74+1.80%37950.915839.821.97%
920914远航精密28.5242.84+0.50+1.78%45611299.2370.46%
600552凯盛科技14.9289.77+0.25+1.70%7789611540.270.82%
002161远望谷8.9960.89+0.15+1.70%774206956.571.10%
688216气派科技30.38-27.54+0.50+1.67%12158.933721.2411.14%
300065海兰信27.98533.78+0.45+1.63%33909694368.985.16%
688629华丰科技96.46175.08+1.51+1.59%27073.4126082.251.49%
688268华特气体65.0245.60+1.01+1.58%5772.043714.8140.48%
002296辉煌科技14.3418.46+0.22+1.56%12494818036.963.60%
000823超声电子15.0432.75+0.23+1.55%9498814297.931.77%
002876三利谱28.29101.75+0.43+1.54%276947883.41.86%
688653康希通信13.99-81.58+0.21+1.52%21346.172981.8590.67%
301041金百泽28.99125.34+0.43+1.51%104753026.971.33%
301086鸿富瀚128.50142.17+1.90+1.50%32314141.970.68%
301577美信科技63.64100.42+0.94+1.50%23941511.061.27%
300136信维通信79.95125.81+1.15+1.46%2607302090513.17%
300177中海达9.94-226.52+0.14+1.43%762097563.591.26%
688326经纬恒润-W138.13-76.99+1.94+1.42%5807.1597996.8640.52%
300602飞荣达35.2659.54+0.49+1.41%4387715453.951.11%
603005晶方科技32.6062.16+0.44+1.37%12151939260.441.86%
688035德邦科技52.2169.58+0.69+1.34%5194.982688.6840.37%
688469芯联集成-U7.58-85.75+0.10+1.34%198812.214947.910.45%
002947恒铭达49.4922.89+0.64+1.31%5901329239.373.06%
688146中船特气45.2769.06+0.58+1.30%9207.714134.9820.64%
920809安达科技7.06-10.47+0.09+1.29%144411012.2310.31%
300127银河磁体36.2265.55+0.46+1.29%2807110129.911.22%
001314亿道信息47.67338.94+0.60+1.27%92834456.171.79%
688126沪硅产业20.94-64.96+0.26+1.26%58342.1212117.550.21%
300726宏达电子49.6059.24+0.61+1.25%170318425.190.79%
301366一博科技36.66347.22+0.45+1.24%62752298.450.82%
003026中晶科技34.43101.51+0.42+1.23%72902496.650.76%
600360*ST华微9.0249.38+0.11+1.23%340923057.750.36%
301282金禄电子28.7251.24+0.35+1.23%108033106.761.36%
300101振芯科技28.16258.61+0.34+1.22%3710410430.780.66%
301622英思特68.0748.63+0.82+1.22%33222250.180.53%
002913奥士康40.6936.18+0.49+1.22%104854259.320.35%
300042朗科科技33.37-112.37+0.40+1.21%3356511107.521.68%
605258协和电子34.2743.46+0.40+1.18%437914950.50%
300120经纬辉开8.60-92.33+0.10+1.18%463484022.530.88%
688401路维光电52.5242.04+0.61+1.18%6239.943269.7780.32%
688689银河微电31.3355.15+0.36+1.16%3768.511174.5110.29%
603124江南新材94.3866.76+1.07+1.15%23192189.350.79%
603738泰晶科技16.85170.28+0.19+1.14%337545674.390.87%
002446盛路通信11.55-14.45+0.13+1.14%10571112217.621.25%
688167炬光科技348.77-259.28+3.78+1.10%18647.2364476.792.08%
605358立昂微39.57-83.18+0.42+1.07%3332313107.450.50%
688209英集芯24.5660.04+0.26+1.07%204824991.3340.47%
688511*ST天微28.88534.95+0.30+1.05%3724.621077.6350.36%
002465海格通信17.81-144.00+0.18+1.02%34159160976.511.38%
688522纳睿雷达41.56101.75+0.42+1.02%9595.793979.5940.79%
301191菲菱科思115.01133.29+1.16+1.02%61257070.381.17%
688636智明达47.7375.05+0.48+1.02%13619.446529.1110.81%
002185华天科技13.9956.86+0.14+1.01%52326373725.121.61%
301132满坤科技36.9940.02+0.37+1.01%79452948.490.84%
002052同洲电子12.0228.64+0.12+1.01%381494601.930.55%
300811铂科新材75.2656.97+0.75+1.01%114038592.850.48%
300831派瑞股份14.07457.21+0.14+1.01%229713204.881.25%
603936博敏电子12.21-31.19+0.12+0.99%465015689.020.74%
002829星网宇达26.95-33.81+0.26+0.97%120023226.170.82%
300951博硕科技37.7533.02+0.36+0.96%63482401.740.42%
301536星宸科技68.26109.79+0.65+0.96%109137404.630.58%
300346南大光电55.84126.06+0.53+0.96%9265250873.611.41%
300590移为通信12.8368.38+0.12+0.94%106811364.60.30%
688260昀冢科技30.00-18.94+0.28+0.94%4416.311326.2420.37%
002806华锋股份16.2549.11+0.15+0.93%11453418367.136.58%
300565科信技术13.14-22.57+0.12+0.92%167182189.220.73%
300657弘信电子31.78165.56+0.29+0.92%4972815806.611.06%
688352颀中科技14.4163.60+0.13+0.91%21853.513134.4960.60%
300936中英科技42.63-901.64+0.38+0.90%2018856.940.43%
300045华力创通27.14-171.64+0.24+0.89%5864415919.61.14%
603072天和磁材42.3574.93+0.37+0.88%67042830.950.53%
301152天力锂能29.76-10.16+0.26+0.88%44211311.090.62%
688025杰普特222.9290.87+1.92+0.87%17977.1340176.811.89%
689009九号公司-WD53.6320.35+0.46+0.87%12242.236595.5360.22%
603890春秋电子15.1822.97+0.13+0.86%312454737.950.69%
688601力芯微51.58127.41+0.44+0.86%5232.52689.490.39%
001373翔腾新材43.44-173.99+0.37+0.86%1901824.460.57%
002729好利科技19.1584.24+0.16+0.84%121432319.070.69%
300787海能实业13.1936.40+0.11+0.84%165302175.210.87%
002552宝鼎科技19.6240.73+0.16+0.82%319606242.320.87%
600877电科芯片19.761191.91+0.16+0.82%7293814413.250.62%
301379天山电子27.3434.47+0.22+0.81%72991993.440.57%
002436兴森科技22.47-1085.11+0.18+0.81%11910626827.650.79%
300301ST长方2.52-22.98+0.02+0.80%24700623.010.31%
301389隆扬电子50.53128.72+0.40+0.80%2120610823.92.51%
300327中颖电子29.0898.09+0.23+0.80%256147423.60.76%
603185弘元绿能27.04-22.20+0.21+0.78%3776310230.030.56%
600666奥瑞德3.9073.02+0.03+0.78%926816.936438.593.83%
002528ST英飞拓2.61-7.80+0.02+0.77%683511757.410.65%
301391卡莱特74.58336.97+0.57+0.77%17831318.710.19%
688538和辉光电-U2.65-17.22+0.02+0.76%74501.661968.3930.13%
688693锴威特40.26-27.43+0.30+0.75%2477.77991.07410.64%
603118共进股份12.11-1296.09+0.09+0.75%512046208.210.65%
300679电连技术42.4933.65+0.31+0.73%159906792.2090.44%
300576容大感光41.30130.42+0.30+0.73%139795735.260.60%
600237铜峰电子9.7454.06+0.07+0.72%444434327.150.71%
300701森霸传感12.7756.54+0.09+0.71%7537959.290.30%
301517陕西华达65.80-5578.99+0.46+0.70%104926919.8311.07%
301141中科磁业61.58193.18+0.43+0.70%94225786.332.12%
605058澳弘电子31.9230.83+0.22+0.69%108013452.280.76%
600775南京熊猫14.53-73.91+0.10+0.69%613418911.010.91%
301165锐捷网络78.3373.93+0.53+0.68%1681713191.340.21%
300814中富电路86.28474.91+0.58+0.68%4841541928.422.53%
300790宇瞳光学26.8642.19+0.18+0.67%142643827.120.44%
301285鸿日达74.80-276.84+0.50+0.67%49913707.910.64%
300053航宇微20.98-47.88+0.14+0.67%8972118771.271.38%
300073当升科技56.0359.76+0.37+0.66%2169912120.990.43%
002881美格智能48.5080.66+0.32+0.66%3301416019.491.81%
603228景旺电子62.4550.71+0.41+0.66%5507434596.60.56%
002396星网锐捷29.1535.11+0.19+0.66%224216529.510.38%
603920世运电路64.9757.30+0.42+0.65%5268934177.820.73%
688093世华科技35.6324.94+0.23+0.65%3601.141277.5890.14%
688159有方科技49.6052.13+0.32+0.65%6424.683203.9140.69%
002036联创电子10.88-25.20+0.07+0.65%553816043.850.53%
300709精研科技39.4542.98+0.25+0.64%72262851.820.48%
301458钧崴电子36.7376.17+0.23+0.63%112494123.460.96%
301419阿莱德35.1960.00+0.22+0.63%2720956.080.34%
300752隆利科技19.2358.12+0.12+0.63%89491717.280.57%
000050深天马Ａ9.76204.74+0.06+0.62%412184015.250.17%
920640富士达47.19124.67+0.29+0.62%186088833.8371.03%
300088长信科技6.5847.05+0.04+0.61%1073927063.250.43%
002180纳思达21.39-44.19+0.13+0.61%145403104.320.11%
603678火炬电子39.6465.26+0.24+0.61%177227023.580.37%
603659璞泰来28.3836.70+0.17+0.60%4411712483.190.21%
603989艾华集团18.5033.35+0.11+0.60%70041291.710.18%
688272富吉瑞32.21-51.84+0.19+0.59%3828.511225.8550.50%
920346威贸电子24.4241.21+0.14+0.58%659161.03250.15%
920374云里物里24.54224.81+0.14+0.57%713174.16280.21%
603380易德龙38.6227.99+0.22+0.57%47871862.270.30%
300647超频三7.03-8.71+0.04+0.57%219951543.180.50%
688208道通科技35.1728.29+0.20+0.57%12001.174217.8220.18%
300691联合光电17.69-220.67+0.10+0.57%63221116.760.29%
920110雷特科技37.4331.07+0.21+0.56%351130.75050.22%
002119康强电子23.1886.83+0.13+0.56%9299621456.072.48%
300128锦富技术7.15-33.90+0.04+0.56%410952949.760.32%
300397天和防务14.30-59.46+0.08+0.56%299424274.950.74%
002635安洁科技14.3166.94+0.08+0.56%96241375.020.24%
688387信科移动-U16.14-201.51+0.09+0.56%190207.230774.130.94%
688230芯导科技71.9179.66+0.40+0.56%1105.21792.70220.09%
001309德明利238.87-551.64+1.32+0.56%21968523311.37%
603386骏亚科技14.84-41.20+0.08+0.54%100851497.740.31%
301631壹连科技97.2932.86+0.52+0.54%18871834.360.61%
002484江海股份30.0136.72+0.16+0.54%291688744.260.36%
300627华测导航37.7043.22+0.20+0.53%184996983.040.29%
002388新亚制程5.73-12.45+0.03+0.53%489442803.470.97%
920267鑫汇科22.99161.06+0.12+0.52%614140.4890.21%
003019宸展光电31.1330.35+0.16+0.52%33451039.640.20%
688595芯海科技39.03-46.53+0.20+0.52%7202.762786.1760.50%
003031中瓷电子74.2754.63+0.37+0.50%113628441.3910.33%
002426胜利精密4.07-17.70+0.02+0.49%28946911827.210.85%
002906华阳集团30.9621.73+0.15+0.49%106203281.10.20%
300615欣天科技14.64204.86+0.07+0.48%70461029.180.56%
600345长江通信43.97105.39+0.21+0.48%12298553720.835.81%
688665四方光电52.5033.32+0.25+0.48%1464.4767.97040.15%
301314科瑞思48.54179.70+0.23+0.48%44422157.812.73%
688138清溢光电29.6247.75+0.14+0.47%4224.31247.050.13%
002972科安达12.8239.77+0.06+0.47%6792868.220.50%
600563法拉电子107.3120.96+0.50+0.47%62696716.050.28%
600130*ST波导4.30714.00+0.02+0.47%23276995.750.31%
688007光峰科技17.22-52.56+0.08+0.47%5810.4091000.2890.13%
688439振华风光60.7273.51+0.28+0.46%4181.052534.1040.21%
920857泓禧科技26.22-348.72+0.12+0.46%37397.32140.05%
600584长电科技46.4555.90+0.21+0.45%8903741331.010.50%
002866传艺科技19.98-114.13+0.09+0.45%173253449.850.96%
002281光迅科技71.2162.69+0.32+0.45%5536639415.880.71%
688100威胜信息40.9829.53+0.18+0.44%5436.492234.0990.11%
688549中巨芯-U9.152462.25+0.04+0.44%20677.561888.460.35%
002992宝明科技57.30-1308.52+0.25+0.44%47022687.940.30%
300735光弘科技25.3159.61+0.11+0.44%156593968.610.21%
688584上海合晶23.21105.28+0.10+0.43%5174.771197.8460.15%
300793佳禾智能16.29-3158.08+0.07+0.43%132712161.110.36%
603175超颖电子69.85123.60+0.30+0.43%47923338.391.09%
002579中京电子11.76226.27+0.05+0.43%461155432.170.79%
301123奕东电子59.65-493.42+0.25+0.42%134878086.010.82%
603068博通集成38.25308.54+0.16+0.42%117964481.180.78%
603267鸿远电子56.3152.31+0.23+0.41%102545766.780.44%
300303聚飞光电7.3632.37+0.03+0.41%1301269583.150.98%
300708聚灿光电9.8244.11+0.04+0.41%398263889.490.56%
301157华塑科技57.2298.13+0.23+0.40%571032882.76%
600990四创电子27.88-25.56+0.11+0.40%82732300.980.31%
300351永贵电器17.7971.81+0.07+0.40%69201228.70.26%
300698万马科技41.73130.75+0.16+0.38%45981914.470.39%
920950迅安科技18.2628.82+0.07+0.38%27850.6050.08%
300455航天智装26.78-167.49+0.10+0.37%246386592.440.35%
002709天赐材料41.06147.48+0.15+0.37%6160325245.880.41%
688432有研硅13.7388.33+0.05+0.37%18144.932481.0180.15%
920491奥迪威28.1243.31+0.10+0.36%39621114.6280.34%
300968格林精密14.07231.03+0.05+0.36%7018986.790.17%
605218伟时电子19.8086.18+0.07+0.35%2279449.720.11%
301503智迪科技39.9425.64+0.14+0.35%1328529.570.66%
300629新劲刚25.74344.68+0.09+0.35%209125387.460.96%
688707振华新材14.32-13.76+0.05+0.35%8969.6081282.3670.18%
688591泰凌微42.9659.84+0.15+0.35%8162.653506.7860.48%
300162雷曼光电8.60-90.93+0.03+0.35%213671830.750.62%
688181八亿时空34.8277.35+0.12+0.35%3907.071355.9510.29%
002766索菱股份5.81310.52+0.02+0.35%482562798.130.56%
300566激智科技20.6728.84+0.07+0.34%152263141.960.67%
688512慧智微-U11.94-21.24+0.04+0.34%12499.121482.5210.39%
688371菲沃泰20.95149.97+0.07+0.34%2467.69515.18860.07%
300134大富科技12.06-21.96+0.04+0.33%200792427.060.28%
920701豪声电子18.1235.49+0.06+0.33%688124.45030.07%
920001纬达光电18.33154.33+0.06+0.33%1936353.37140.22%
300747锐科激光30.86126.27+0.10+0.33%234947253.70.45%
300916朗特智能31.8633.77+0.10+0.31%3047969.670.33%
002841视源股份39.3330.16+0.12+0.31%121044789.460.23%
301319唯特偶46.2266.97+0.14+0.30%34321579.20.37%
301628强达电路106.4562.05+0.32+0.30%1177512596.333.61%
920199倍益康43.31284.03+0.13+0.30%42781850.9321.13%
002414高德红外16.69843.17+0.05+0.30%8674014476.090.26%
603327福蓉科技10.33109.14+0.03+0.29%214472216.090.21%
688450光格科技31.47-26.14+0.09+0.29%1703.22535.60360.35%
301328维峰电子53.1358.95+0.15+0.28%28411506.020.56%
002214*ST大立18.02-43.39+0.05+0.28%65301169.380.14%
300835龙磁科技77.3563.63+0.21+0.27%54514219.90.66%
002151北斗星通44.20-89.55+0.12+0.27%6400228424.841.45%
300414中光防雷15.40234.34+0.04+0.26%173352674.860.55%
002960青鸟消防11.6839.97+0.03+0.26%196802286.960.26%
300504天邑股份15.59-35.17+0.04+0.26%142722228.940.65%
300232洲明科技7.9387.68+0.02+0.25%847516741.50.96%
002106莱宝高科11.9328.29+0.03+0.25%164531964.050.23%
688489三未信安44.06-452.48+0.11+0.25%1076.15473.51870.09%
301051信濠光电20.05-17.35+0.05+0.25%2797560.840.17%
300373扬杰科技80.4433.44+0.20+0.25%2010716151.440.37%
002977天箭科技32.28-231.65+0.08+0.25%69152223.351.04%
300620光库科技181.39357.35+0.44+0.24%4869288672.281.97%
300623捷捷微电32.9856.31+0.08+0.24%4335614275.310.56%
002369卓翼科技8.33-18.89+0.02+0.24%190681584.330.34%
688135利扬芯片33.36-139.47+0.08+0.24%14648.444855.6580.72%
603496恒为科技29.47270.09+0.07+0.24%260957706.460.81%
300269联建光电8.64150.78+0.02+0.23%14495112588.592.76%
001308康冠科技21.8419.75+0.05+0.23%3272714.660.07%
301067显盈科技35.602598.96+0.08+0.23%47691707.420.75%
688362甬矽电子45.00212.19+0.10+0.22%23759.5310644.620.58%
300956英力股份18.07280.51+0.04+0.22%4910886.880.23%
688153唯捷创芯38.53975.61+0.08+0.21%6732.752587.2480.16%
688103国力电子62.92100.67+0.13+0.21%1333.16837.61990.14%
920821则成电子24.60170.39+0.05+0.20%1274313.44820.17%
603528多伦科技9.85-125.33+0.02+0.20%1821617860.26%
002179中航光电34.6428.46+0.07+0.20%3987013792.140.19%
688709成都华微46.45305.54+0.09+0.19%7946.823685.0430.36%
000733振华科技53.5731.29+0.10+0.19%166008890.30.30%
603516淳中科技157.976357.19+0.29+0.18%1539824322.390.76%
001229魅视科技38.7758.35+0.07+0.18%26671032.940.51%
301150中一科技45.10457.88+0.08+0.18%151296835.230.68%
688711宏微科技30.90-501.00+0.05+0.16%8413.492593.080.39%
300563神宇股份37.51104.32+0.06+0.16%126264745.460.99%
688182灿勤科技32.73139.29+0.05+0.15%7719.632523.7530.19%
920212智新电子13.75139.67+0.02+0.15%42458.30250.08%
688458美芯晟41.33-192.09+0.06+0.15%2542.141048.2770.30%
002156通富微电48.2374.27+0.07+0.15%12256559068.440.81%
301358湖南裕能62.5963.65+0.09+0.14%2324514521.70.31%
600764中国海防28.3686.46+0.04+0.14%171874855.450.24%
688396华润微59.58100.29+0.08+0.13%10292.546123.9050.08%
002845同兴达15.24-90.23+0.02+0.13%117841797.990.52%
002869金溢科技22.98225.22+0.03+0.13%68251571.30.43%
920357雅葆轩23.3330.47+0.03+0.13%563131.32280.17%
688728格科微15.60177.25+0.02+0.13%19137.062976.7020.08%
002962五方光电15.68123.02+0.02+0.13%66541041.420.32%
300976达瑞电子60.6627.99+0.07+0.12%20251228.820.23%
688081兴图新科43.36-53.78+0.05+0.12%4699.532027.5920.46%
688609九联科技9.06-28.94+0.01+0.11%12510.51136.2830.25%
688475萤石网络30.7142.69+0.03+0.10%3276.841005.0780.04%
688080映翰通58.4028.86+0.05+0.09%2193.541280.2860.30%
920395朗鸿科技11.7232.12+0.01+0.09%1910223.90040.18%
300939秋田微35.7152.76+0.03+0.08%30101074.710.25%
688661和林微纳83.90329.56+0.07+0.08%6796.1595716.5660.45%
000810创维数字12.21140.19+0.01+0.08%314683847.130.28%
300628亿联网络36.7918.34+0.03+0.08%195407219.2090.27%
688019安集科技264.8459.57+0.21+0.08%4797.3612659.220.28%
002475立讯精密51.7323.84+0.04+0.08%13344368903.040.18%
301050雷电微力54.46107.18+0.04+0.07%117776414.980.56%
002920德赛西威119.9130.00+0.08+0.07%1029212358.020.19%
002981朝阳科技30.1230.42+0.02+0.07%46671396.60.39%
301488豪恩汽电150.58144.33+0.08+0.05%13762067.60.59%
920876慧为智能26.52-1300.33+0.01+0.04%1155307.69340.30%
301491汉桑科技56.7333.51+0.02+0.04%896507.660.31%
300408三环集团56.7742.74+0.02+0.04%7324041713.350.39%
002402和而泰36.4555.09+0.01+0.03%3194311659.450.39%
688047龙芯中科158.98-94.25+0.04+0.03%9515.09915104.660.24%
688484南芯科技42.7880.85+0.01+0.02%12046.65149.8440.41%
300909汇创达45.0093.98+0.01+0.02%49312219.690.40%
603341龙旗科技45.7141.36+0.01+0.02%185188465.130.70%
603160汇顶科技78.0843.66+0.01+0.01%53384166.660.11%
000016深康佳Ａ4.02-3.620.000.00%1752597031.341.10%
002055ST得润6.41-3.770.000.00%294471880.990.50%
002217合力泰3.038.200.000.00%826522499.350.15%
002231*ST奥维--------------
002236大华股份18.9115.950.000.00%6768612810.90.32%
002383合众思壮11.35-55.770.000.00%278413165.870.38%
002387维信诺9.14-5.480.000.00%701446437.690.50%
002449国星光电8.59333.350.000.00%11500988.770.19%
002660茂硕电源9.71-121.660.000.00%6838662.470.20%
300555ST路通14.64-50.790.000.00%2990438.870.15%
300543朗科智能11.2495.810.000.00%5367602.660.21%
920526凯华材料23.59122.470.000.00%939222.1770.18%
002902铭普光磁21.28-16.630.000.00%79461693.90.45%
603042华脉科技19.29-227.470.000.00%6479412508.324.03%
300743天地数码20.2828.040.000.00%4219853.870.33%
300782卓胜微75.50-207.840.000.00%68585173.250.15%
603390通达电气13.1372.380.000.00%6566861.310.19%
300884狄耐克15.62-123.740.000.00%84171313.890.44%
301180万祥科技18.31-259.360.000.00%4272782.680.26%
920198微创光电10.0692.390.000.00%1998201.04080.28%
301321翰博高新23.64-35.400.000.00%154023646.351.04%
688307中润光学46.7074.830.000.00%2590.191207.6840.44%
301329信音电子24.6059.650.000.00%3491859.150.81%
301578辰奕智能36.7583.380.000.00%1128414.030.49%
001285瑞立科密--------------
688385复旦微电82.98143.70-0.02-0.02%14546.3112024.590.27%
688582芯动联科65.0280.91-0.02-0.03%5362.193480.7770.21%
002993奥海科技48.2825.49-0.02-0.04%37791830.280.16%
688515裕太微-U118.16-49.95-0.05-0.04%2483.472929.7390.50%
688721龙图光罩46.8886.86-0.02-0.04%1145.09535.63780.21%
002134天津普林23.35319.05-0.01-0.04%80641885.260.33%
301479弘景光电87.1442.92-0.04-0.05%547476.80.26%
600363联创光电65.1395.92-0.03-0.05%1565110235.450.35%
300389艾比森18.0336.10-0.01-0.06%116592101.540.50%
688800瑞可达81.1555.21-0.05-0.06%6256.1395090.1920.30%
920981晶赛科技32.22457.94-0.02-0.06%1651532.3860.44%
300474景嘉微71.47-142.82-0.05-0.07%72585187.760.18%
301189奥尼电子42.73-35.04-0.03-0.07%26891149.320.24%
300458全志科技41.99117.81-0.03-0.07%2440210249.260.36%
002885京泉华26.21104.81-0.02-0.08%132933482.580.58%
600118中国卫星90.491862.03-0.07-0.08%6139555558.920.52%
002351漫步者12.4326.90-0.01-0.08%126591574.160.24%
600203福日电子12.38-45.09-0.01-0.08%140091735.220.24%
300546雄帝科技24.45124.03-0.02-0.08%64691577.710.48%
300928华安鑫创33.79-28.49-0.03-0.09%2916985.020.54%
002583海能达11.00-5.64-0.01-0.09%323723568.890.25%
603803瑞斯康达10.51-42.72-0.01-0.10%250892641.010.59%
300802矩子科技20.3366.29-0.02-0.10%4490910.940.23%
002313日海智能10.06-34.52-0.01-0.10%237652417.260.63%
603712七一二19.60-35.38-0.02-0.10%182483579.230.24%
301330熵基科技38.7047.79-0.04-0.10%69342684.530.61%
301678新恒汇74.10104.38-0.08-0.11%27602038.420.58%
300807天迈科技53.31-166.50-0.06-0.11%22731213.560.44%
300460ST惠伦8.77-9.23-0.01-0.11%128831130.520.46%
300322硕贝德26.30-695.44-0.03-0.11%248236544.20.56%
002376新北洋8.1393.47-0.01-0.12%220341789.490.28%
688618三旺通信31.78101.75-0.04-0.13%2675.28846.51450.24%
600288大恒科技15.62158.17-0.02-0.13%87511362.20.20%
688539高华科技46.83139.49-0.06-0.13%4177.021964.4650.40%
000063中兴通讯37.5330.74-0.05-0.13%14345654038.320.36%
300964本川智能58.60127.08-0.08-0.14%48822879.650.87%
002413雷科防务14.58-54.62-0.02-0.14%37341054759.952.88%
688172燕东微41.37-850.30-0.06-0.14%24153.299828.4260.31%
001388信通电子44.9050.89-0.07-0.16%1659744.940.53%
002681奋达科技6.39-264.90-0.01-0.16%465302978.110.30%
600353旭光电子19.12129.31-0.03-0.16%8002915372.580.97%
688002睿创微纳114.6166.60-0.18-0.16%15573.217906.820.34%
301135瑞德智能30.7278.49-0.05-0.16%1199367.80.16%
002577雷柏科技18.33477.80-0.03-0.16%3147578.220.11%
002104恒宝股份18.06312.67-0.03-0.17%297775376.730.50%
300046台基股份36.00134.25-0.06-0.17%86143099.450.36%
688620安凯微11.83-39.76-0.02-0.17%5304.29627.64410.23%
301002崧盛股份40.37-210.46-0.07-0.17%199028013.822.39%
300077国民技术21.83-79.70-0.04-0.18%271795936.360.48%
600405动力源5.43-8.04-0.01-0.18%8179444.260.13%
000066中国长城16.21-67.49-0.03-0.18%13791122379.770.43%
002925盈趣科技21.3063.81-0.04-0.19%377558049.220.52%
003028振邦智能31.4331.33-0.06-0.19%1373430.920.19%
600171上海贝岭31.3961.60-0.06-0.19%113733570.890.16%
300940南极光25.8943.57-0.05-0.19%92132393.140.59%
000977浪潮信息61.8836.51-0.12-0.19%13055681348.740.89%
603023威帝股份5.141296.31-0.01-0.19%239851229.70.43%
000938紫光股份25.2651.80-0.05-0.20%6229215754.10.22%
002456欧菲光9.96-589.45-0.02-0.20%11292711273.390.34%
300661圣邦股份69.1576.51-0.14-0.20%2155214919.10.36%
301687新广益59.0166.67-0.12-0.20%34792048.591.18%
600100同方股份9.39185.88-0.02-0.21%13986413134.680.42%
002045国光电器13.95280.55-0.03-0.21%154892162.680.28%
600525ST长园4.62-4.85-0.01-0.22%15228701.580.12%
300211*ST亿通9.10-99.42-0.02-0.22%10344938.970.35%
688720艾森股份74.33148.47-0.17-0.23%6812.135010.0861.21%
603375盛景微38.36166.88-0.09-0.23%1353518.880.21%
301516中远通16.89-44.97-0.04-0.24%2915492.040.42%
600435北方导航16.8599.04-0.04-0.24%382186445.230.25%
603595ST东尼16.7998.75-0.04-0.24%3610606.230.16%
603328依顿电子12.3226.29-0.03-0.24%13826117060.351.38%
002792通宇通讯47.821651.44-0.12-0.25%9339644781.12.76%
002079苏州固锝11.9199.72-0.03-0.25%22015026210.612.72%
002199*ST东晶7.91-28.30-0.02-0.25%6006476.720.25%
920005鼎佳精密39.4545.32-0.10-0.25%879346.2240.41%
603893瑞芯微182.1874.99-0.47-0.26%812314862.810.19%
688055龙腾光电3.85-63.51-0.01-0.26%11824455.58980.04%
301042安联锐视80.19497.65-0.21-0.26%549441.420.08%
688608恒玄科技208.1152.17-0.55-0.26%4194.978756.9990.25%
600601方正科技11.10130.31-0.03-0.27%14282715933.490.34%
300666江丰电子131.8467.99-0.36-0.27%4901163986.442.22%
002813路畅科技28.79-40.83-0.08-0.28%3137900.960.26%
000576甘化科工10.7760.25-0.03-0.28%8917959.940.21%
688061灿瑞科技35.71-61.45-0.10-0.28%1172.98418.63270.26%
300965恒宇信通60.70109.60-0.17-0.28%16841019.990.31%
002835同为股份17.4222.39-0.05-0.29%4760828.720.37%
600707彩虹股份6.6661.25-0.02-0.30%329272189.680.09%
688011新光光电69.76-122.15-0.21-0.30%3095.312172.020.31%
301611珂玛科技128.56170.01-0.39-0.30%1563919873.881.07%
688079美迪凯13.16-45.41-0.04-0.30%11270.781484.0430.28%
688036传音控股60.6618.41-0.19-0.31%19963.1812181.940.17%
001339智微智能53.8278.17-0.17-0.31%40842201.160.34%
300241瑞丰光电6.25114.68-0.02-0.32%537933361.50.92%
301348蓝箭电子27.89-582.91-0.09-0.32%251436991.421.62%
605118力鼎光电43.3664.72-0.14-0.32%55842420.440.14%
600776东方通信18.5656.63-0.06-0.32%475858855.20.50%
688381帝奥微24.62-67.95-0.08-0.32%4620.941135.5670.24%
600151航天机电15.37-79.35-0.05-0.32%10691016484.760.75%
301608博实结93.1337.44-0.31-0.33%11881109.50.30%
688655迅捷兴20.82-141.20-0.07-0.34%3578.29746.28410.27%
301383天键股份34.71164.05-0.12-0.34%1188412.590.17%
002017东信和平22.7472.00-0.08-0.35%193774408.170.33%
000547航天发展28.40-28.31-0.10-0.35%392298112203.52.47%
300155安居宝5.67-49.97-0.02-0.35%244421383.790.74%
300516久之洋69.56384.39-0.25-0.36%120768385.70.67%
688375国博电子118.82166.49-0.43-0.36%8397.1399971.7880.14%
002855捷荣技术16.52-10.06-0.06-0.36%2725451.150.11%
002025航天电器51.60288.87-0.19-0.37%135346998.190.30%
688311盟升电子45.28-39.69-0.17-0.37%9774.4794436.5460.58%
000727冠捷科技2.63-20.26-0.01-0.38%1331403510.870.29%
300847中船汉光18.3047.12-0.07-0.38%181863317.150.61%
301106骏成科技33.3535.42-0.13-0.39%1447482.970.14%
002189中光学22.69-11.00-0.09-0.40%3750850.750.14%
688783西安奕材-U24.98-142.79-0.10-0.40%7364.981840.0150.45%
300582英飞特17.40-44.68-0.07-0.40%167022920.710.75%
300531优博讯17.38-66.87-0.07-0.40%89821558.740.29%
688132邦彦技术19.54-27.79-0.08-0.41%5190.211011.0020.48%
600839四川长虹9.7432.90-0.04-0.41%19477419066.40.42%
688525佰维存储160.35-2053.92-0.66-0.41%35200.0456444.680.75%
600060海信视像24.2012.31-0.10-0.41%129183132.660.10%
002137实益达9.59-275.93-0.04-0.42%444454263.871.12%
301045天禄科技40.55137.98-0.17-0.42%93203823.481.46%
000021深科技28.5743.82-0.12-0.42%8212323423.610.52%
002077大港股份16.59216.74-0.07-0.42%256664257.990.44%
920139华岭股份21.28-201.43-0.09-0.42%4633987.49850.18%
002587奥拓电子7.07-1605.00-0.03-0.42%335692379.110.63%
688486龙迅股份75.1257.25-0.32-0.42%1704.771277.8960.23%
000561烽火电子11.30-45.37-0.05-0.44%241992739.730.34%
300581晨曦航空15.78-190.70-0.07-0.44%189802990.550.35%
688552航天南湖39.76749.01-0.18-0.45%13209.995279.6221.52%
600460士兰微30.8895.15-0.14-0.45%6826621108.330.41%
603290斯达半导103.3653.09-0.47-0.45%46114767.50.19%
688322奥比中光-UW93.67356.44-0.43-0.46%12208.3511414.820.38%
688496清越科技6.50-45.72-0.03-0.46%14749.36958.54960.62%
000725京东方Ａ4.3024.08-0.02-0.46%51404722176.060.14%
300710万隆光电32.10-14.33-0.15-0.47%105833409.411.42%
688184ST帕瓦10.55-3.42-0.05-0.47%339.7735.99790.03%
603106恒银科技10.5458.53-0.05-0.47%101511069.70.20%
302132中航成飞77.76-194.79-0.37-0.47%1395310859.890.24%
002049紫光国微77.5746.02-0.37-0.47%3543027484.090.42%
301600慧翰股份125.1274.11-0.60-0.48%10001252.090.31%
688798艾为电子76.7350.72-0.37-0.48%4417.313404.920.33%
603296华勤技术84.8121.67-0.41-0.48%14485123450.25%
002273水晶光电26.8232.39-0.13-0.48%7307919689.720.54%
300270中威电子12.32-66.90-0.06-0.48%163022011.530.62%
301589诺瓦星云182.1029.14-0.89-0.49%8541557.530.25%
301567贝隆精密48.32117.87-0.24-0.49%1708825.940.80%
603501豪威集团117.2435.41-0.59-0.50%1798321126.320.15%
002213大为股份25.70-207.22-0.13-0.50%131283378.490.64%
002935天奥电子21.72145.11-0.11-0.50%102652235.740.25%
300256星星科技3.94-17.99-0.02-0.51%326281288.330.15%
688776国光电气111.67-334.01-0.58-0.52%2505.662810.3440.23%
605111新洁能44.2742.09-0.23-0.52%3350314877.220.81%
002241歌尔股份26.4832.29-0.14-0.53%8973023771.410.29%
300213佳讯飞鸿9.43247.15-0.05-0.53%179901699.240.33%
000045深纺织Ａ13.0794.69-0.07-0.53%137481792.520.30%
300227光韵达13.04-64.67-0.07-0.53%410455376.580.95%
688220翱捷科技-U84.74-58.30-0.47-0.55%11730.859957.0180.32%
688270臻镭科技181.77360.17-1.03-0.56%29729.954579.991.39%
688592司南导航48.48-81.34-0.28-0.57%1912.87933.74020.50%
603052可川科技62.28342.94-0.36-0.57%2277114187.861.21%
002888惠威科技21.77190.54-0.13-0.59%65121415.880.87%
300433蓝思科技34.8945.01-0.21-0.60%8907231213.310.18%
688286敏芯股份77.8588.34-0.47-0.60%2747.152132.5160.49%
600562国睿科技28.8756.55-0.18-0.62%146034226.630.12%
300686智动力15.89-29.81-0.10-0.63%82171305.990.48%
001389广合科技101.0147.39-0.64-0.63%1142111635.220.76%
002655共达电声13.9957.92-0.09-0.64%20598428542.885.69%
300219鸿利智汇7.7082.62-0.05-0.65%292432255.650.41%
920008成电光信30.6379.71-0.20-0.65%1714525.08920.51%
002600领益智造15.2048.62-0.10-0.65%21073732134.30.29%
002512达华智能5.99-48.81-0.04-0.66%7984047930.73%
300548长芯博创163.98168.03-1.10-0.67%59820100090.42.22%
688372伟测科技124.3568.99-0.84-0.67%6709.758369.8030.45%
600745闻泰科技35.30-25.34-0.24-0.68%6295822363.80.51%
688183生益电子85.1256.19-0.58-0.68%29291.625189.990.35%
688195腾景科技227.23378.33-1.56-0.68%12606.6528716.050.97%
688288鸿泉技术28.9142.39-0.20-0.69%4880.931408.7570.49%
600198大唐电信9.75184.56-0.07-0.71%306492994.650.24%
688261东微半导89.10187.82-0.64-0.71%2320.512072.3880.19%
603933睿能科技23.42284.25-0.17-0.72%68721612.430.33%
301606绿联科技64.2543.89-0.47-0.73%50493254.510.31%
002937兴瑞科技24.6647.50-0.19-0.76%158603920.320.53%
002955鸿合科技27.14108.52-0.21-0.77%37441017.310.19%
300870欧陆通236.5878.63-1.84-0.77%655915577.950.59%
688049炬芯科技53.0449.60-0.42-0.79%8681.6884607.4760.50%
300393中来股份9.90-11.35-0.08-0.80%42622142989.774.46%
688403汇成股份18.5087.76-0.15-0.80%44334.628194.5930.51%
000100TCL科技4.7932.29-0.04-0.83%54833126344.120.30%
301626苏州天脉174.10107.36-1.47-0.84%25354405.240.48%
920641格利尔20.01210.64-0.17-0.84%2953591.99820.65%
000509华塑控股3.52-329.72-0.03-0.85%22062777.140.21%
688123聚辰股份147.7558.64-1.26-0.85%8346.10812313.940.53%
301308江波龙285.93183.15-2.44-0.85%1664647649.720.61%
300220金运激光16.131164.91-0.14-0.86%79761283.140.53%
000988华工科技75.7747.48-0.66-0.86%6097046340.780.61%
002415海康威视32.5722.63-0.29-0.88%8294427091.40.09%
688535华海诚科122.20465.65-1.10-0.89%4921.855984.2160.94%
300866安克创新100.9021.00-0.91-0.89%46664721.810.15%
688533上声电子31.8429.10-0.29-0.90%4663.231486.5980.28%
301275汉朔科技59.1150.32-0.54-0.91%31451863.250.93%
300852四会富仕47.0550.88-0.43-0.91%2682412704.691.73%
688775影石创新221.1593.88-2.09-0.94%1665.223693.8350.51%
688790昂瑞微-UW145.83-125.60-1.41-0.96%1162.191697.3720.96%
300822贝仕达克16.47183.89-0.16-0.96%5824960.130.20%
301280珠城科技58.8838.04-0.58-0.98%35822114.660.89%
002130沃尔核材28.1334.94-0.28-0.99%18028351085.071.58%
688234天岳先进93.361219.09-0.93-0.99%8529.458025.2020.20%
600498烽火通信43.4271.75-0.44-1.00%440623193904.83.47%
688347华虹公司133.724309.55-1.37-1.01%26861.5235929.520.66%
003040楚天龙18.161426.23-0.19-1.04%173833153.20.38%
000020深华发Ａ15.2798.80-0.16-1.04%82281260.750.45%
000536华映科技4.70-12.96-0.05-1.05%1155125433.650.42%
300570太辰光136.0082.20-1.46-1.06%774251057664.03%
002897意华股份56.7967.96-0.61-1.06%2099311991.31.15%
002289*ST宇顺26.02-525.92-0.28-1.06%3526920.010.13%
603633徕木股份9.26245.26-0.10-1.07%232712160.660.55%
300296利亚德7.29-24.97-0.08-1.09%30270322152.881.33%
300991创益通48.09271.93-0.53-1.09%119155718.311.29%
688175高凌信息37.91-94.85-0.42-1.10%3405.951291.0920.26%
002815崇达技术15.2059.90-0.17-1.11%9241614105.611.19%
301251威尔高63.40108.74-0.73-1.14%1629710450.563.02%
300115长盈精密39.8484.02-0.46-1.14%10155240456.270.75%
300331苏大维格44.57-187.45-0.52-1.15%171827694.120.82%
301318维海德30.7434.07-0.36-1.16%46911444.050.53%
603083剑桥科技103.37132.93-1.22-1.17%3229933660.861.17%
688210统联精密57.02325.73-0.68-1.18%4463.482548.340.28%
605588冠石科技57.88-92.23-0.70-1.19%39902310.070.55%
688048长光华芯137.81-1576.77-1.69-1.21%20058.1427869.811.14%
300076GQY视讯8.00-53.44-0.10-1.23%320262574.830.76%
601138工业富联55.3735.98-0.70-1.25%230685128267.90.12%
300353东土科技23.60357.27-0.30-1.26%337698006.6890.63%
603660苏州科达10.21-29.61-0.13-1.26%201172061.950.35%
688668鼎通科技154.98103.49-1.99-1.27%11814.0918337.40.85%
920190雷神科技27.10115.91-0.35-1.28%39011057.9890.39%
002861瀛通通讯19.90351.73-0.26-1.29%94471880.070.63%
002983芯瑞达25.9342.11-0.34-1.29%243066338.11.90%
603115海星股份25.1029.76-0.33-1.30%4420310953.131.83%
920971天马新材31.33132.36-0.42-1.32%66272087.8690.77%
002952亚世光电23.83316.54-0.33-1.37%189184505.931.44%
300078思创智联4.90-24.60-0.07-1.41%1137125590.791.02%
603019中科曙光89.8862.39-1.32-1.45%8978381191.130.61%
300102乾照光电37.64256.19-0.57-1.49%21941083198.942.40%
300223北京君正120.34182.88-1.85-1.51%3619143704.940.86%
300476胜宏科技264.4263.48-4.08-1.52%573591530020.67%
002194武汉凡谷12.95-2487.01-0.20-1.52%634338237.261.24%
688788科思科技74.87-44.41-1.16-1.53%9698.8097258.1160.62%
688141杰华特48.84-39.54-0.76-1.53%18770.529175.7990.42%
300456赛微电子53.6525.78-0.84-1.54%13521972895.882.26%
688143长盈通63.86156.88-1.00-1.54%42747.0827723.473.49%
300842帝科股份110.97166.97-1.75-1.55%2607229445.122.01%
688416恒烁股份94.99-51.95-1.51-1.56%10022.359548.8141.53%
688027国盾量子692.09-22291.94-11.12-1.58%4742.9532995.430.59%
300857协创数据213.3988.70-3.63-1.67%1253927073.170.36%
002938鹏鼎控股57.6232.95-0.99-1.69%5279330531.780.23%
300903科翔股份27.26-41.15-0.48-1.73%7895822016.572.40%
688530欧莱新材29.54-2254.44-0.53-1.76%59213.7317618.218.74%
688313仕佳光子84.85116.77-1.55-1.79%60280.0851872.751.33%
300656民德电子27.82-41.43-0.51-1.80%127723564.760.96%
688766普冉股份256.56299.75-4.89-1.87%13188.0734010.190.89%
688041海光信息253.96249.41-5.04-1.95%35180.2590036.430.15%
300689澄天伟业49.19241.11-1.01-2.01%122806034.591.21%
002916深南电路241.6460.62-5.05-2.05%1362733298.220.20%
688981中芯国际113.82189.30-2.38-2.05%107364.4122426.10.54%
601231环旭电子37.0247.72-0.78-2.06%13251949716.610.55%
688205德科立166.47409.96-3.53-2.08%17301.5628947.271.09%
300323华灿光电8.46-30.70-0.18-2.08%12976811017.981.48%
301387光大同创60.08155.62-1.32-2.15%107266540.292.51%
301182凯旺科技48.98-44.40-1.09-2.18%2105810286.322.20%
920045蘅东光411.82129.42-9.18-2.18%361014920.561.79%
603986兆易创新283.51145.93-6.39-2.20%53263151678.40.80%
300079数码视讯6.61352.96-0.15-2.22%65119643143.085.08%
688233神工股份84.20169.03-1.92-2.23%12567.4210682.70.74%
688683莱尔科技38.08144.47-0.89-2.28%4902.121872.8270.32%
301413安培龙167.88176.93-3.94-2.29%741412483.251.26%
300711广哈通信28.3679.98-0.67-2.31%294088389.681.18%
300449汉邦高科7.83-33.43-0.19-2.37%965537597.542.50%
688809强一股份327.00120.43-8.00-2.39%4302.6814223.161.77%
300672国科微140.32882.02-3.49-2.43%1534421607.70.73%
002519银河电子9.64-12.52-0.25-2.53%741367.170935.266.63%
688282理工导航71.96239.68-1.87-2.53%2721.381977.650.31%
301183东田微157.99132.23-4.13-2.55%1600625616.22.73%
002463沪电股份70.2739.12-1.99-2.75%1418141011400.74%
688110东芯股份130.98-316.56-3.72-2.76%59534.1278213.821.35%
300502新易盛381.5250.44-11.59-2.95%973403765511.10%
603773沃格光电35.87-57.61-1.11-3.00%2902210521.91.29%
300308中际旭创539.0070.04-16.71-3.01%96511525611.10.87%
301205联特科技185.50213.95-5.99-3.13%2232141831.213.28%
688388嘉元科技44.16-348.83-1.44-3.16%59495.0126461.81.40%
688249晶合集成36.5991.36-1.21-3.20%116483.942661.240.98%
688498源杰科技744.00637.48-25.99-3.38%11416.8786513.451.36%
688008澜起科技171.47100.62-6.03-3.40%939171612340.82%
300843胜蓝股份55.9777.67-2.17-3.73%2684915249.651.71%
600355*ST精伦1.26-15.56-0.05-3.82%881880.910988.9117.92%
002384东山精密73.60108.58-3.43-4.45%155104116528.31.12%

转至宇瞳光学（300790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。