中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交建股份(603815)土木工程建筑业上涨家数:60下跌家数:5平均涨幅:+0.92%平均换手:0.92%总成交额:69.27亿元
更新时间：2025-12-19 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601611中国核建12.7122.33+0.59+4.87%772415.199227.172.56%
000010美丽生态3.6292.18+0.16+4.62%2403598670.562.83%
002062宏润建设8.9640.03+0.31+3.58%16458714646.181.46%
300712永福股份28.47134.17+0.67+2.41%4220712178.762.26%
002542中化岩土3.36-4.08+0.07+2.13%1271554232.820.72%
600463空港股份11.45-35.86+0.23+2.05%250632869.820.84%
002663普邦股份2.01-7.11+0.04+2.03%1165402314.160.90%
603007*ST花王5.18-5.94+0.10+1.97%568032950.181.14%
600170上海建工2.6811.75+0.05+1.90%100620826838.631.13%
300517海波重科10.97-720.07+0.20+1.86%165841815.691.34%
000753漳州发展7.58133.72+0.13+1.74%18376913894.331.85%
002775文科股份4.16-23.82+0.07+1.71%469781948.791.00%
002431棕榈股份2.39-2.88+0.04+1.70%1507403581.140.83%
600512腾达建设2.43141.84+0.04+1.67%876152111.510.55%
600846同济科技14.1133.38+0.23+1.66%348624954.080.56%
601068中铝国际5.04169.51+0.08+1.61%536222688.660.21%
603815交建股份7.6528.38+0.12+1.59%14318110834.772.31%
000928中钢国际6.5312.48+0.10+1.56%1275558315.440.89%
603176汇通集团5.23-88.59+0.08+1.55%291151515.10.63%
601789宁波建工4.9519.84+0.07+1.43%618753055.690.57%
002761浙江建投8.5344.98+0.12+1.43%337702873.580.31%
002060广东建工3.6312.59+0.05+1.40%808922919.460.52%
000090天健集团3.7322.32+0.05+1.36%920073413.580.49%
002140东华科技11.2517.40+0.15+1.35%353593984.320.50%
601868中国能建2.3612.38+0.03+1.29%133866531422.830.41%
600339中油工程3.3335.31+0.04+1.22%1235964092.80.22%
600853龙建股份4.189.74+0.05+1.21%809423365.280.80%
600820隧道股份6.467.96+0.07+1.10%1234627956.970.39%
600491龙元建设2.82-7.15+0.03+1.08%522311471.210.34%
300649杭州园林14.18-138.63+0.15+1.07%91771295.450.86%
002628成都路桥4.10-31.10+0.04+0.99%298901218.050.40%
300536农尚环境7.21-20.94+0.07+0.98%223651609.790.76%
002116中国海诚10.3313.49+0.10+0.98%156261612.450.34%
601669中国电建5.258.47+0.05+0.96%36185818938.310.28%
603959百利科技5.65-7.99+0.05+0.89%406892294.980.83%
600502安徽建工4.686.74+0.04+0.86%420661963.340.25%
603955大千生态29.95-176.08+0.25+0.84%51141524.030.38%
603778国晟科技12.45-78.46+0.10+0.81%25883132197.544.03%
300008天海防务7.6645.10+0.06+0.79%56436843598.723.43%
002061浙江交科3.999.00+0.03+0.76%542672159.190.21%
920964润农节水6.92-83.33+0.05+0.73%10387716.93920.78%
003001中岩大地19.9871.57+0.14+0.71%70351406.030.67%
301098金埔园林8.58-17.79+0.06+0.70%147051256.890.98%
000685中山公用11.4612.21+0.08+0.70%732168375.480.58%
002941新疆交建16.1420.04+0.11+0.69%448367211.2710.61%
000498山东路桥5.974.07+0.04+0.67%344802052.560.24%
600072中船科技11.56-14.28+0.07+0.61%410964754.20.38%
600970中材国际10.258.97+0.06+0.59%14541214896.680.65%
601668中国建筑5.224.83+0.03+0.58%701291.136581.550.17%
600248陕建股份3.5812.08+0.02+0.56%439021572.130.12%
603257中国瑞林56.1440.57+0.29+0.52%32301810.921.30%
600133东湖高新9.0725.10+0.04+0.44%462614192.340.43%
605303园林股份18.33-12.66+0.07+0.38%268934878.621.67%
601800中国交建8.376.56+0.03+0.36%465123889.540.04%
603637镇海股份10.5527.15+0.03+0.29%124541309.310.52%
001267汇绿生态21.55186.43+0.04+0.19%15534433588.472.56%
002307北新路桥5.49-13.23+0.01+0.18%31980017555.992.52%
601186中国铁建7.794.96+0.01+0.13%805166269.970.07%
600284浦东建设8.0020.82+0.01+0.13%384193070.880.40%
002051中工国际9.1439.72+0.01+0.11%560065108.50.45%
600667太极实业7.6627.340.000.00%21454816478.231.03%
601390中国中铁5.455.420.000.00%23650512908.080.12%
601618中国中冶3.0416.210.000.00%989764.930035.180.55%
601117中国化学7.657.680.000.00%14238710884.020.23%
002586*ST围海4.06-152.250.000.00%13945565.480.13%
600039四川路桥9.8611.08-0.01-0.10%13284913126.010.15%
603316诚邦股份14.40-42.28-0.04-0.28%380485537.731.44%
300982苏文电能19.56448.25-0.13-0.66%236334651.841.22%
605598上海港湾46.50180.96-2.00-4.12%7975037960.283.28%
603843*ST正平4.47-6.28-0.23-4.89%329741473.940.47%

转至交建股份（603815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。