|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:18下跌家数:48平均涨幅:-0.64%平均换手:2.09%总成交额:155.44亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 8.98 | 52.88 | +0.25 | +2.86% | 1666723 | 147804.3 | 10.12% | | 600284 | 浦东建设 | 8.08 | 21.02 | +0.20 | +2.54% | 218082 | 17539.84 | 2.25% | | 603007 | *ST花王 | 6.06 | -7.01 | +0.11 | +1.85% | 142943 | 8639.631 | 2.06% | | 603959 | 百利科技 | 7.05 | -9.97 | +0.12 | +1.73% | 630365 | 44034.94 | 12.86% | | 301098 | 金埔园林 | 9.86 | -20.45 | +0.11 | +1.13% | 46299 | 4551.99 | 3.09% | | 605303 | 园林股份 | 18.55 | -12.81 | +0.16 | +0.87% | 29441 | 5501.2 | 1.83% | | 601789 | 宁波建工 | 5.30 | 29.79 | +0.04 | +0.76% | 346253 | 18342.79 | 3.19% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 93003 | 4159.87 | 1.97% | | 603955 | 大千生态 | 28.85 | -169.61 | +0.19 | +0.66% | 8986 | 2596.95 | 0.66% | | 300649 | 杭州园林 | 15.40 | -150.55 | +0.10 | +0.65% | 16742 | 2578.28 | 1.58% | | 002586 | ST围海 | 4.65 | -174.38 | +0.03 | +0.65% | 57642 | 2671.14 | 0.53% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 183047 | 6308.3 | 1.04% | | 603257 | 中国瑞林 | 58.00 | 41.92 | +0.31 | +0.54% | 11096 | 6465.14 | 4.46% | | 603637 | 镇海股份 | 13.25 | 34.10 | +0.06 | +0.45% | 55607 | 7333.96 | 2.33% | | 002062 | 宏润建设 | 10.06 | 44.95 | +0.03 | +0.30% | 171711 | 17371.76 | 1.53% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 244760 | 8916.12 | 2.89% | | 600463 | 空港股份 | 12.21 | -38.24 | +0.03 | +0.25% | 44208 | 5426.36 | 1.47% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 123401 | 5433.37 | 1.22% | | 600339 | 中油工程 | 3.92 | 41.56 | 0.00 | 0.00% | 586253 | 23022.83 | 1.05% | | 600512 | 腾达建设 | 2.53 | 147.68 | 0.00 | 0.00% | 153350 | 3875.4 | 0.97% | | 002431 | 棕榈股份 | 2.73 | -3.27 | 0.00 | 0.00% | 317643 | 8717.409 | 1.76% | | 603815 | 交建股份 | 7.08 | 26.27 | 0.00 | 0.00% | 81388 | 5763.98 | 1.31% | | 002761 | 浙江建投 | 8.63 | 55.73 | -0.01 | -0.12% | 58865 | 5075.63 | 0.54% | | 603176 | 汇通集团 | 5.89 | -99.77 | -0.01 | -0.17% | 25676 | 1512.68 | 0.56% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 7694 | 1549.19 | 0.73% | | 000498 | 山东路桥 | 6.27 | 4.28 | -0.02 | -0.32% | 56082 | 3513.18 | 0.39% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 953912 | 29026.07 | 0.53% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.04 | -0.36% | 30410 | 3335.22 | 0.66% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1174357 | 59717.81 | 0.28% | | 600039 | 四川路桥 | 9.87 | 11.09 | -0.04 | -0.40% | 120216 | 11865.78 | 0.14% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 317366 | 22951.25 | 0.28% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2005735 | 48147.82 | 0.62% | | 600502 | XD安徽建 | 4.70 | 6.77 | -0.02 | -0.42% | 112192 | 5282.2 | 0.65% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.02 | -0.49% | 115461 | 4732.8 | 0.44% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 121781 | 9894.529 | 0.10% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 157911 | 6323.4 | 0.85% | | 300517 | 海波重科 | 12.56 | -824.44 | -0.07 | -0.55% | 62316 | 7877.95 | 5.02% | | 600248 | 陕建股份 | 3.57 | 12.05 | -0.02 | -0.56% | 101875 | 3638.93 | 0.27% | | 001267 | 汇绿生态 | 26.45 | 228.81 | -0.16 | -0.60% | 236354 | 62851.78 | 3.90% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 172249 | 11381.2 | 0.55% | | 600491 | 龙元建设 | 3.18 | -8.06 | -0.02 | -0.62% | 157863 | 4985.33 | 1.03% | | 300536 | 农尚环境 | 9.02 | -26.19 | -0.06 | -0.66% | 40267 | 3637.19 | 1.37% | | 920964 | 润农节水 | 6.98 | -84.05 | -0.05 | -0.71% | 21134 | 1477.288 | 1.60% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 150925 | 5706.48 | 0.97% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 130863 | 9391.01 | 1.32% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.06 | -0.89% | 234511 | 15651.53 | 1.63% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 343254 | 7536.4 | 2.65% | | 603316 | 诚邦股份 | 13.98 | -41.04 | -0.13 | -0.92% | 46864 | 6559.32 | 1.77% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 105041 | 12828.38 | 0.84% | | 002307 | 北新路桥 | 4.94 | -15.48 | -0.05 | -1.00% | 194753 | 9650.3 | 1.54% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1335433 | 73408.45 | 1.02% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2153482 | 117682.6 | 1.05% | | 002941 | 新疆交建 | 15.98 | 19.85 | -0.19 | -1.18% | 83402 | 13362.54 | 1.14% | | 600970 | 中材国际 | 10.70 | 9.36 | -0.13 | -1.20% | 115941 | 12428.6 | 0.51% | | 300712 | 永福股份 | 29.28 | 137.99 | -0.39 | -1.31% | 23285 | 6848.94 | 1.25% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1493659 | 44127.12 | 1.68% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.12 | -1.39% | 129294 | 11050.87 | 1.04% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 131585 | 7430.14 | 0.51% | | 002628 | 成都路桥 | 4.59 | -34.81 | -0.07 | -1.50% | 147134 | 6752.42 | 1.95% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 789616.9 | 66015.17 | 1.30% | | 002140 | 东华科技 | 11.86 | 18.34 | -0.19 | -1.58% | 69207 | 8233.91 | 0.98% | | 600072 | 中船科技 | 12.99 | -16.04 | -0.21 | -1.59% | 332261 | 43202.65 | 3.07% | | 601611 | 中国核建 | 15.50 | 27.23 | -0.27 | -1.71% | 308569 | 47899.27 | 1.02% | | 600667 | 太极实业 | 9.68 | 34.55 | -0.20 | -2.02% | 809508.9 | 78875.43 | 3.87% | | 600133 | 东湖高新 | 10.16 | 28.12 | -0.22 | -2.12% | 362121 | 37151.27 | 3.40% | | 605598 | 上海港湾 | 62.39 | 242.80 | -1.50 | -2.35% | 82810 | 51765.14 | 3.41% | | 600846 | 同济科技 | 13.16 | 31.13 | -0.39 | -2.88% | 44649 | 5918.32 | 0.71% | | 603843 | *ST正平 | 5.52 | -7.76 | -0.29 | -4.99% | 288359 | 16072.32 | 4.12% | | 603778 | 国晟科技 | 15.56 | -98.06 | -1.12 | -6.71% | 775428 | 123417.9 | 12.06% | | 300982 | 苏文电能 | 24.27 | 556.18 | -1.89 | -7.22% | 203060 | 49583.44 | 10.47% |
|