中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥普科技(603551)电气机械和器材制造业上涨家数:304下跌家数:53平均涨幅:+1.74%平均换手:1.90%总成交额:801.63亿元
更新时间：2025-10-20 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%27644033599.5915.37%
688772珠海冠宇26.0666.24+3.65+16.29%608609.9153279.55.38%
688345博力威38.80-103.23+4.15+11.98%18238.96773.581.82%
600192长城电工9.89-17.06+0.90+10.01%18754718420.114.25%
603861白云电器13.4435.48+1.22+9.98%41190652705.327.79%
603685晨丰科技18.85257.18+1.71+9.98%289495342.81.54%
002249大洋电机11.1526.15+1.01+9.96%85979694183.384.70%
688148芳源股份6.51-6.52+0.57+9.60%252893.216142.84.96%
002028思源电气115.5032.70+9.20+8.65%8509598162.981.40%
600651飞乐音响9.33485.35+0.70+8.11%573165523272.29%
002346柘中股份17.9721.37+1.15+6.84%485348507.7291.23%
688411海博思创290.9976.86+18.41+6.75%15340.443816.254.04%
300018中元股份10.6950.53+0.64+6.37%19361920431.924.31%
300035中科电气23.8132.25+1.32+5.87%5138681213658.81%
603728鸣志电器70.89458.02+3.85+5.74%6432344943.481.54%
603344星德胜27.8728.00+1.46+5.53%314388711.965.82%
002527新时达18.06-44.77+0.93+5.43%10273018112.281.94%
301210金杨股份42.1099.05+2.16+5.41%213608915.5514.91%
300274阳光电源152.0522.82+7.78+5.39%480124721433.43.02%
688778厦钨新能76.8369.15+3.93+5.39%44751.2634077.480.89%
301008宏昌科技39.90138.01+1.95+5.14%3225412786.292.78%
688717艾罗能源70.3746.45+3.32+4.95%22654.3715739.592.33%
603312西典新能46.1526.83+2.16+4.91%174017995.913.42%
001283豪鹏科技72.2644.99+3.38+4.91%2602418677.183.26%
300207欣旺达30.2137.20+1.35+4.68%28875286279.571.68%
600580卧龙电驱47.1678.60+1.99+4.41%595032279160.63.81%
002074国轩高科42.2758.87+1.75+4.32%363241153328.42.09%
300933中辰股份9.88223.43+0.40+4.22%16020315697.752.93%
600577精达股份9.9336.85+0.40+4.20%65575564808.23.05%
300593新雷能19.42-19.96+0.78+4.18%8416216284.141.87%
300632光莆股份12.97160.24+0.52+4.18%641098326.92.90%
300660江苏雷利55.0879.70+2.13+4.02%4419524247.690.99%
300769德方纳米40.74-9.41+1.57+4.01%10364442204.674.12%
300491通合科技34.53314.92+1.33+4.01%20114369552.6712.93%
300713英可瑞18.03-33.12+0.68+3.92%8879816038.869.97%
688719爱科赛博40.92202.28+1.53+3.88%18732.757627.0752.09%
600379宝光股份12.3750.03+0.46+3.86%506186281.621.53%
603031安孚科技37.5153.26+1.38+3.82%232988680.621.10%
300569天能重工6.27-24.92+0.23+3.81%22166713799.022.17%
300889爱克股份20.52-71.50+0.74+3.74%5406611110.93.69%
600973宝胜股份5.30-28.84+0.19+3.72%31525316756.132.30%
300693盛弘股份38.9430.03+1.38+3.67%10741441671.764.00%
301023江南奕帆38.6633.99+1.34+3.59%56242157.81.35%
002724海洋王7.61-58.96+0.26+3.54%488313693.470.85%
300530领湃科技32.18-14.71+1.08+3.47%161355175.091.02%
300252金信诺12.91591.23+0.43+3.45%15050219366.352.69%
300484蓝海华腾20.1378.73+0.67+3.44%333976701.292.01%
600522中天科技17.4820.25+0.58+3.43%54531695165.051.60%
301031中熔电气103.4339.26+3.43+3.43%86268881.921.25%
603028赛福天8.16-13.50+0.27+3.42%17524414547.836.11%
920252天宏锂电29.11325.46+0.96+3.41%287878355.3434.22%
301121紫建电子44.1162.08+1.44+3.37%134505901.842.66%
603703盛洋科技11.37-127.20+0.37+3.36%10462112015.092.52%
920100三协电机69.50--+2.26+3.36%102067070.3375.97%
688395正弦电气24.9559.54+0.81+3.36%5360.811326.2460.62%
688567孚能科技17.31-69.67+0.56+3.34%105758.418251.260.87%
002733雄韬股份20.0266.68+0.63+3.25%12288824487.663.33%
300342天银机电17.5699.70+0.55+3.23%7510313145.591.79%
002823凯中精密16.2925.98+0.51+3.23%10824617870.294.94%
600105永鼎股份13.6357.16+0.42+3.18%769080.9105170.25.26%
600089特变电工19.4922.97+0.60+3.18%1599344314643.63.17%
301120新特电气18.38-158.14+0.56+3.14%26171347831.3711.97%
300125*ST聆达9.88-5.21+0.30+3.13%553705410.172.09%
688169石头科技178.4030.15+5.40+3.12%16397.8429030.750.63%
002851麦格米特72.77135.05+2.19+3.10%6493946927.81.43%
300068南都电源17.33-8.13+0.52+3.09%18111931342.972.12%
688676金盘科技64.7648.27+1.94+3.09%136276.588838.882.96%
300670大烨智能8.96-62.96+0.26+2.99%724356460.873.22%
603507振江股份24.2563.46+0.70+2.97%294617112.081.62%
301361众智科技31.1439.32+0.89+2.94%85602666.152.94%
300499高澜股份29.28-348.07+0.83+2.92%18321353635.466.75%
301525儒竞科技92.6749.01+2.57+2.85%48634495.782.06%
000586汇源通信13.08490.64+0.36+2.83%293083847.691.52%
603050科林电气18.2637.44+0.49+2.76%300045487.980.74%
300014亿纬锂能78.3945.26+2.10+2.75%250953195472.41.35%
300403汉宇集团14.0136.01+0.37+2.71%621308678.81.45%
002471中超控股4.931257.92+0.13+2.71%60353429955.924.51%
003021兆威机电116.44114.37+3.07+2.71%2157925070.561.04%
002576通达动力17.4737.48+0.46+2.70%241774223.181.49%
688611杭州柯林38.0099.08+1.00+2.70%4928.771869.3830.32%
600478科力远6.0890.80+0.16+2.70%1605839723.440.96%
300724捷佳伟创92.939.61+2.43+2.69%6996464679.12.43%
600152维科技术6.57-57.42+0.17+2.66%807475284.691.53%
600869远东股份7.39-366.20+0.19+2.64%21339315683.980.96%
300827上能电气29.9532.93+0.77+2.64%8815526182.542.29%
002801微光股份33.1231.94+0.85+2.63%87142872.380.75%
603819神力股份11.3485.48+0.29+2.62%221742502.821.02%
300913兆龙互连50.9887.11+1.30+2.62%2054210477.010.80%
603530神马电力41.7454.61+1.06+2.61%8454135628.611.98%
002245蔚蓝锂芯17.7631.34+0.45+2.60%22835240514.852.10%
300444双杰电气8.7070.78+0.22+2.59%49633644212.887.99%
000922佳电股份12.4040.33+0.31+2.56%8791210918.191.50%
002005ST德豪2.41-24.54+0.06+2.55%587011408.530.34%
920593鼎智科技34.15155.69+0.85+2.55%124134230.6020.77%
002879长缆科技17.3354.79+0.43+2.54%325345665.092.44%
300222科大智能12.9482.25+0.32+2.54%14435918740.012.28%
300427红相股份5.78-8.58+0.14+2.48%476602745.360.95%
300062中能电气5.84-28.03+0.14+2.46%23457613842.976.08%
301320豪江智能17.5277.36+0.42+2.46%108441894.781.59%
300409道氏技术23.4243.08+0.56+2.45%22204652173.753.23%
605365立达信15.5423.09+0.37+2.44%265614141.440.53%
300153科泰电源33.10256.54+0.78+2.41%4603815226.971.45%
603333尚纬股份8.07-176.96+0.19+2.41%785346352.911.26%
000070特发信息9.40-21.46+0.22+2.40%14501813532.191.63%
605288凯迪股份84.1695.09+1.96+2.38%37313157.040.53%
002350北京科锐7.3158.26+0.17+2.38%724775315.881.37%
002533金杯电工12.1015.07+0.28+2.37%15161818422.592.38%
688819天能股份29.8823.63+0.69+2.36%137324082.5080.14%
300032金龙机电4.77-52.33+0.11+2.36%1010134817.261.26%
603583捷昌驱动37.1038.97+0.85+2.34%267219899.970.70%
603829洛凯股份19.3225.80+0.44+2.33%172453325.981.04%
603897长城科技25.9120.74+0.59+2.33%244166352.811.18%
002334英威腾9.2324.97+0.21+2.33%17114915842.072.33%
688681科汇股份17.7145.59+0.40+2.31%7257.8491286.5240.69%
301386未来电器24.9237.16+0.56+2.30%254546369.155.93%
688330宏力达36.3922.62+0.81+2.28%10693.273889.7240.76%
301658首航新能31.4859.14+0.70+2.27%151424774.073.67%
920926鸿智科技19.3847.11+0.43+2.27%4516868.67660.56%
002498汉缆股份3.6221.47+0.08+2.26%2433318817.250.73%
300080易成新能4.98-16.14+0.11+2.26%1896869445.151.01%
300129泰胜风能7.7642.30+0.17+2.24%14923411624.92.31%
301359东南电子19.7352.64+0.43+2.23%80471590.662.24%
688063派能科技64.09447.47+1.39+2.22%50180.832149.912.05%
600487亨通光电20.8518.55+0.45+2.21%24822051915.061.02%
605277新亚电子22.8541.86+0.49+2.19%377198608.981.19%
300763锦浪科技76.9334.50+1.64+2.18%6713051402.882.09%
601179中国西电7.0730.39+0.15+2.17%70631650271.311.38%
300279和晶科技7.1854.46+0.15+2.13%371812679.910.80%
603219富佳股份16.7763.01+0.35+2.13%198553336.140.35%
920523德瑞锂电28.3417.77+0.59+2.13%72732053.20.90%
002335科华数据62.0896.06+1.28+2.11%8490752899.611.87%
688517金冠电气15.5825.85+0.32+2.10%20016.533130.5841.47%
002339积成电子7.9474.83+0.16+2.06%750835977.041.57%
000049德赛电池26.5925.38+0.53+2.03%4986513362.521.30%
301502华阳智能46.7488.54+0.93+2.03%33731576.821.43%
300093*ST金刚14.08-3.56+0.28+2.03%223073145.431.03%
300069金利华电19.6470.33+0.39+2.03%174773435.31.49%
300438鹏辉能源34.30-45.15+0.68+2.02%9548332764.82.36%
300283温州宏丰6.59-43.75+0.13+2.01%564623728.331.54%
301155海力风电88.23117.21+1.74+2.01%1488713104.621.21%
603097江苏华辰23.8439.62+0.47+2.01%218495232.931.37%
600468百利电气6.69-62.06+0.13+1.98%25637317107.362.36%
920627力王股份26.3190.54+0.51+1.98%74391962.9671.59%
002451摩恩电气6.71209.13+0.13+1.98%504983381.771.15%
603398*ST沐邦7.79-2.96+0.15+1.96%1199899142.6492.77%
601616广电电气4.1875.66+0.08+1.95%1708657153.722.00%
002617露笑科技8.3970.78+0.16+1.94%28881024192.941.53%
301222浙江恒威29.2728.25+0.55+1.92%81752404.241.02%
301295美硕科技28.21115.83+0.53+1.91%55321564.61.88%
002706良信股份11.2439.22+0.21+1.90%41718746611.914.56%
002745木林森8.6248.27+0.16+1.89%943188127.720.89%
920237力佳科技25.4135.83+0.47+1.88%44691132.1190.53%
300919中伟股份43.8730.81+0.79+1.83%4721320739.10.52%
301226祥明智能31.8695.67+0.57+1.82%119643793.781.10%
300447全信股份14.13-1560.35+0.25+1.80%160752272.150.80%
002882金龙羽29.40103.26+0.52+1.80%224526598.080.91%
300423昇辉科技7.49-29.22+0.13+1.77%520123909.221.56%
300124汇川技术78.9641.51+1.37+1.77%1612301270710.68%
920239长虹能源33.6127.56+0.58+1.76%91833084.6670.51%
301278快可电子34.2572.65+0.59+1.75%74632557.211.66%
002290禾盛新材38.7671.96+0.66+1.73%200737774.670.81%
002692远程股份5.2954.66+0.09+1.73%581873081.260.81%
603381永臻股份22.9438.02+0.39+1.73%1481033991.04%
300341麦克奥迪17.0950.31+0.29+1.73%359906159.080.70%
601311骆驼股份10.6214.98+0.18+1.72%15079216041.891.29%
300265通光线缆9.49208.27+0.16+1.71%662856280.041.45%
002218拓日新能3.56-70.13+0.06+1.71%916383261.010.66%
002139拓邦股份14.0728.63+0.23+1.66%9245913011.350.86%
603488展鹏科技7.97-75.42+0.13+1.66%131771045.540.45%
300750宁德时代364.0528.46+5.91+1.65%118082429416.10.28%
002892科力尔13.59154.11+0.22+1.65%530007212.421.10%
301187欧圣电气25.3423.80+0.41+1.64%80192025.551.21%
001208华菱线缆12.4270.83+0.20+1.64%491316123.731.87%
605066天正电气7.4729.23+0.12+1.63%541304062.681.08%
300217东方电热5.2039.20+0.08+1.56%1296186746.381.06%
002546新联电子5.9710.04+0.09+1.53%1150666909.2711.44%
300317珈伟新能3.99-13.35+0.06+1.53%1188344744.781.43%
002953日丰股份12.7031.40+0.19+1.52%669998551.42.47%
688348昱能科技53.6363.80+0.79+1.50%9190.084920.8890.59%
600241时代万恒8.29173.17+0.12+1.47%251622087.750.85%
688779五矿新能6.96-28.66+0.10+1.46%133097.59280.4580.69%
920339恒太照明9.9835.99+0.14+1.42%4531456.10880.30%
603303得邦照明13.5720.72+0.19+1.42%74761009.660.16%
600312平高电气16.5419.44+0.23+1.41%29570249723.42.18%
603350安乃达37.8039.85+0.52+1.39%46001739.671.05%
002309中利集团2.92-8.97+0.04+1.39%564991645.730.47%
301418协昌科技35.83149.34+0.49+1.39%42601525.991.45%
002606大连电瓷8.7821.58+0.12+1.39%246262161.140.58%
603579荣泰健康32.3239.61+0.44+1.38%104523391.030.51%
300808久量股份29.00-107.76+0.39+1.36%85032464.690.72%
920768拾比佰12.8754.82+0.17+1.34%89751158.3891.17%
301012扬电科技22.5386.00+0.29+1.30%305176938.432.13%
002300太阳电缆6.2351.11+0.08+1.30%384062397.590.53%
002860星帅尔14.0329.16+0.18+1.30%387195462.121.11%
301439泓淋电力14.8330.73+0.19+1.30%106141577.130.58%
002270华明装备22.9730.80+0.29+1.28%14421133142.391.61%
603016新宏泰24.5654.10+0.31+1.28%107882665.860.73%
300040九洲集团6.61-7.17+0.08+1.23%476513157.750.94%
001259利仁科技25.66-6112.49+0.31+1.22%3637934.790.76%
002452长高电新7.6620.12+0.09+1.19%1193029182.52.31%
000400许继电气24.9922.67+0.29+1.17%23911860422.732.36%
301082久盛电气18.52-104.93+0.21+1.15%6384311985.323.05%
002638勤上股份2.70-15.21+0.03+1.12%1456343946.651.08%
920639晨光电缆8.27306.96+0.09+1.10%8654716.69570.74%
002076*ST星光1.85-59.25+0.02+1.09%607341120.240.58%
300105龙源技术7.4547.11+0.08+1.09%349002607.820.68%
300820英杰电气51.4143.05+0.55+1.08%2052310615.661.85%
688339亿华通-U27.18-13.16+0.29+1.08%18140.254925.2290.93%
301291明阳电气48.4820.95+0.51+1.06%4537722170.322.81%
002184海得控制15.40-26.64+0.16+1.05%10342815862.524.30%
002927泰永长征15.41134.25+0.16+1.05%346875386.311.57%
603370华新精科49.3752.39+0.51+1.04%74203661.512.16%
600202哈空调5.85-244.03+0.06+1.04%221671300.220.58%
300625三雄极光11.77-187.54+0.12+1.03%5795682.550.36%
300477ST合纵1.97-3.67+0.02+1.03%1228052410.451.24%
688033天宜新材7.05-3.27+0.07+1.00%70045.634973.8041.25%
603331百达精工11.09103.13+0.11+1.00%200762228.50.99%
688793倍轻松28.24-46.68+0.28+1.00%2465.41698.37320.29%
002580圣阳股份13.1827.22+0.13+1.00%357374722.590.79%
600847万里股份11.26-38.22+0.11+0.99%118731340.330.77%
600416湘电股份14.3478.21+0.14+0.99%9631713828.790.73%
001387雪祺电气13.4025.01+0.13+0.98%5597750.160.49%
301668昊创瑞通54.8350.39+0.53+0.98%4743026195.120.58%
300376ST易事特5.2280.94+0.05+0.97%579043017.780.25%
603618杭电股份8.4655.54+0.08+0.95%14311112150.792.07%
300001特锐德28.0728.21+0.26+0.93%30832987044.82.99%
002614奥佳华6.6161.00+0.06+0.92%222361469.740.50%
002738中矿资源47.0290.92+0.42+0.90%8156138476.761.15%
688226威腾电气45.88264.23+0.40+0.88%14174.546554.6860.76%
300407凯发电气10.5247.66+0.09+0.86%225832394.660.93%
603015弘讯科技11.8185.10+0.10+0.85%238592830.770.59%
920496许昌智能10.7240.43+0.09+0.85%7604816.66320.52%
601877正泰电器28.9213.79+0.24+0.84%10135429381.910.47%
001382新亚电缆21.0864.50+0.17+0.81%146423100.932.36%
688390固德威53.94-239.94+0.43+0.80%20206.9710964.030.83%
002491通鼎互联5.07233.93+0.04+0.80%912054642.570.78%
603045福达合金19.1076.17+0.14+0.74%96621854.030.71%
600517国网英大5.6317.84+0.04+0.72%879214963.620.15%
600885宏发股份26.9722.49+0.19+0.71%17490647587.611.20%
300247融捷健康4.4354.21+0.03+0.68%1012104476.061.26%
920167同享科技18.28-164.69+0.12+0.66%4133756.62840.63%
920108宏海科技15.2943.54+0.10+0.66%3984612.30361.13%
301168通灵股份38.42117.37+0.25+0.65%51021966.430.54%
002276万马股份17.1044.93+0.11+0.65%24899342870.422.47%
301327华宝新能65.3439.39+0.42+0.65%65014274.960.85%
603679华体科技15.80-34.07+0.10+0.64%206623273.641.25%
300048合康新能6.3498.04+0.04+0.63%1418929058.521.26%
002668TCL智家9.599.47+0.06+0.63%369333550.740.34%
002090金智科技11.3560.25+0.07+0.62%10221411745.812.58%
002358森源电气5.0150.45+0.03+0.60%1146475808.391.23%
600261阳光照明3.5420.87+0.02+0.57%477321696.160.36%
300932三友联众11.1654.45+0.06+0.54%152961717.430.67%
605196华通线缆26.1951.04+0.14+0.54%295547773.640.59%
603070万控智造13.1349.81+0.07+0.54%126961682.450.32%
603606东方电缆63.1351.87+0.33+0.53%3828124346.720.56%
603215比依股份19.5129.28+0.10+0.52%210454114.191.12%
301636泽润新能54.7631.01+0.28+0.51%1375753.360.91%
603701德宏股份19.80127.90+0.10+0.51%4585909.610.18%
603519立霸股份12.0620.16+0.06+0.50%7612918.620.29%
605117德业股份71.9020.10+0.35+0.49%6979150292.150.77%
000541佛山照明6.2025.81+0.03+0.49%274191705.60.22%
600983惠而浦10.3620.55+0.05+0.48%96441001.590.13%
002756永兴材料38.0630.36+0.18+0.48%3751114261.960.96%
300510金冠股份4.36-10.08+0.02+0.46%1033504531.051.25%
603489八方股份24.37125.98+0.11+0.45%59311448.950.25%
920368连城数控28.9454.73+0.13+0.45%91142644.3540.41%
301609山大电力49.1059.22+0.22+0.45%108125328.163.11%
600336澳柯玛6.84-89.90+0.03+0.44%558253835.30.70%
000521长虹美菱7.0710.38+0.03+0.43%290022053.50.33%
301332德尔玛9.5930.93+0.04+0.42%127911230.230.48%
603063禾望电气32.1627.85+0.13+0.41%6210620042.361.36%
002176江特电机10.03-46.34+0.04+0.40%41222541605.232.42%
603486科沃斯91.1144.83+0.36+0.40%2114519237.640.37%
002865钧达股份40.57-17.24+0.16+0.40%186987604.720.83%
605336帅丰电器15.23119.37+0.06+0.40%4197640.450.23%
301590优优绿能195.1136.99+0.73+0.38%42218228.125.17%
688408中信博43.5517.10+0.16+0.37%138376043.6290.63%
600550保变电气8.19101.29+0.03+0.37%964627944.070.52%
920062科润智控11.0945.98+0.04+0.36%306203409.2632.29%
002560通达股份8.4587.82+0.03+0.36%56390548306.612.45%
920985海泰新能8.92-114.20+0.03+0.34%8441758.45190.38%
600590泰豪科技9.18-9.47+0.03+0.33%583455379.570.69%
300617安靠智电36.2842.59+0.11+0.30%179026517.951.27%
002531天顺风能7.81331.83+0.02+0.26%14079711070.340.79%
600537亿晶光电3.93-2.62+0.01+0.26%34789713764.522.94%
002168*ST惠程4.01-28.13+0.01+0.25%18678747.410.24%
002112三变科技12.9037.42+0.03+0.23%475366194.281.81%
920718合肥高科17.8823.21+0.04+0.22%2740492.78810.64%
600520三佳科技27.43275.64+0.06+0.22%96262636.560.61%
002242九阳股份9.34102.26+0.02+0.21%110711037.390.15%
920046亿能电力14.06100.89+0.03+0.21%4237597.43930.82%
600268国电南自11.7426.74+0.02+0.17%43662952018.114.32%
300894火星人11.93-31.70+0.02+0.17%153681844.170.52%
301266宇邦新材35.91102.01+0.06+0.17%83823023.410.80%
002035华帝股份6.2611.61+0.01+0.16%222081393.430.28%
603677奇精机械18.7854.51+0.03+0.16%4971938.580.26%
000651格力电器40.286.95+0.06+0.15%14034556627.140.25%
002922伊戈尔22.3342.73+0.03+0.13%25074056333.886.69%
002723小崧股份7.85-9.90+0.01+0.13%391003092.531.23%
688429时创能源15.30-8.81+0.01+0.07%6338.23976.2290.53%
605222起帆电缆18.8469.46+0.01+0.05%150782853.080.37%
300833浩洋股份39.9628.64+0.02+0.05%34371378.120.42%
688032禾迈股份107.1276.89+0.05+0.05%3458.23716.0230.28%
603355莱克电气21.7911.84+0.01+0.05%60441321.820.11%
920682球冠电缆9.7224.790.000.00%116841145.2270.62%
688472阿特斯12.2425.960.000.00%389879.848048.252.80%
301362民爆光电42.3421.070.000.00%24371036.920.82%
688663新风光40.7637.02-0.01-0.02%9202.9383751.2740.65%
600690海尔智家25.0111.52-0.01-0.04%17006142760.560.27%
002227奥特迅14.13-54.39-0.01-0.07%9904214036.614.03%
603366日出东方9.1837.88-0.01-0.11%314892898.490.39%
600212绿能慧充8.10416.49-0.01-0.12%638525192.81.24%
300272开能健康6.3640.22-0.01-0.16%321722061.790.69%
688349三一重能29.1622.51-0.05-0.17%21060.076138.3660.85%
688223晶科能源5.49-13.70-0.01-0.18%34340518956.010.34%
603075热威股份21.7927.42-0.05-0.23%61211339.211.48%
002056横店东磁20.0114.74-0.05-0.25%19750140056.991.22%
605378野马电池23.8854.20-0.06-0.25%5204612405.311.99%
000333美的集团72.6012.75-0.20-0.27%12100388133.230.17%
002543万和电气11.7912.87-0.05-0.42%157771871.360.24%
000921海信家电25.0710.19-0.11-0.44%4086010307.20.45%
001326联域股份52.1992.91-0.23-0.44%56032915.892.32%
300340科恒股份13.45-16.27-0.06-0.44%493296659.891.80%
603195公牛集团43.9919.44-0.22-0.50%126975604.380.07%
603109神驰机电29.5924.47-0.15-0.50%170735096.760.82%
920770艾能聚19.1063.25-0.10-0.52%188163615.2222.30%
002705新宝股份14.8710.47-0.08-0.54%253503788.760.31%
002959小熊电器47.8222.64-0.26-0.54%44962159.550.30%
300118东方日升10.27-3.71-0.06-0.58%14580915088.131.57%
002508老板电器18.5611.47-0.12-0.64%269845036.750.29%
603515欧普照明17.1714.39-0.12-0.69%4522779.430.06%
301388欣灵电气32.36184.14-0.23-0.71%159365222.635.83%
603868飞科电器35.6933.55-0.26-0.72%39681424.020.09%
920037广信科技84.6250.07-0.62-0.73%44313777.611.50%
002364中恒电气27.53174.14-0.21-0.76%33593992101.996.02%
688599天合光能17.93-5.67-0.14-0.77%17650631918.360.81%
002518科士达39.0552.83-0.31-0.79%7667030500.671.36%
603551奥普科技11.7814.97-0.11-0.93%93761116.010.24%
301310鑫宏业44.6856.82-0.43-0.95%49692232.950.99%
603988中电电机29.82141.81-0.29-0.96%5250415893.492.23%
003023彩虹集团23.7527.96-0.25-1.04%11405127471.5710.85%
002677浙江美大7.09182.00-0.08-1.12%302782163.990.57%
002129TCL中环8.85-3.25-0.10-1.12%53610847698.531.33%
300824北鼎股份11.4239.89-0.13-1.13%189172180.930.60%
000533顺钠股份6.8545.70-0.09-1.30%19053513259.52.78%
920018宏远股份32.6542.25-0.44-1.33%125054112.0454.29%
601369陕鼓动力8.3314.40-0.13-1.54%511314284.690.30%
605555德昌股份16.9726.13-0.28-1.62%229673938.720.47%
600481双良节能6.46-8.22-0.11-1.67%29754619363.621.59%
600438通威股份23.19-11.78-0.41-1.74%33440777844.920.74%
688005容百科技26.84-795.15-0.51-1.86%248561.265324.963.48%
601126四方股份26.6128.87-0.53-1.95%444756119141.75.43%
600732爱旭股份16.29-9.05-0.37-2.22%20216133377.621.28%
002459晶澳科技13.29-6.91-0.31-2.28%25444834054.790.77%
688303大全能源27.73-18.62-0.66-2.32%69317.7819435.870.32%
002169智光电气7.43-19.96-0.19-2.49%42409531391.725.59%
601012隆基绿能19.14-24.40-0.56-2.84%1048365202183.31.38%
300490华自科技12.45-10.02-0.42-3.26%17020721734.464.33%
300141和顺电气12.21-61.11-0.49-3.86%18894523660.617.42%
300911亿田智能46.99-137.27-3.21-6.39%5042024844.382.94%

转至奥普科技（603551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。