|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普科技(603551)电气机械和器材制造业上涨家数:11下跌家数:349平均涨幅:-4.20%平均换手:4.64%总成交额:1949.76亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 24.00 | 28.26 | +2.18 | +9.99% | 103021 | 23987.32 | 9.80% | | 300491 | 通合科技 | 33.20 | 302.79 | +2.74 | +9.00% | 441753 | 149175.5 | 28.39% | | 603398 | *ST沐邦 | 7.64 | -2.90 | +0.36 | +4.95% | 275545 | 20843.84 | 6.35% | | 300093 | *ST金刚 | 13.80 | -3.49 | +0.62 | +4.70% | 57395 | 7814.831 | 2.66% | | 301668 | 昊创瑞通 | 54.30 | 49.90 | +1.42 | +2.69% | 115383 | 65840.4 | 50.06% | | 603861 | 白云电器 | 12.22 | 32.26 | +0.19 | +1.58% | 782907.1 | 94676.25 | 14.81% | | 603551 | 奥普科技 | 11.89 | 15.11 | +0.12 | +1.02% | 30556 | 3642.58 | 0.79% | | 300889 | 爱克股份 | 19.78 | -68.92 | +0.08 | +0.41% | 50477 | 10002.92 | 3.45% | | 920018 | 宏远股份 | 33.09 | 42.82 | +0.07 | +0.21% | 46732 | 15375.63 | 16.03% | | 605555 | 德昌股份 | 17.25 | 26.56 | +0.03 | +0.17% | 101344 | 17536.23 | 2.09% | | 603109 | 神驰机电 | 29.74 | 24.59 | +0.05 | +0.17% | 49557 | 14644.81 | 2.37% | | 300035 | 中科电气 | 22.49 | 30.46 | -0.05 | -0.22% | 761910 | 177370.5 | 13.06% | | 603530 | 神马电力 | 40.68 | 53.23 | -0.12 | -0.29% | 153082 | 63425.42 | 3.58% | | 002705 | 新宝股份 | 14.95 | 10.52 | -0.05 | -0.33% | 49574 | 7473.06 | 0.61% | | 603303 | 得邦照明 | 13.38 | 20.43 | -0.05 | -0.37% | 18648 | 2506.02 | 0.39% | | 603488 | 展鹏科技 | 7.84 | -74.19 | -0.03 | -0.38% | 36176 | 2861.41 | 1.24% | | 002677 | 浙江美大 | 7.17 | 184.05 | -0.03 | -0.42% | 82102 | 5910.31 | 1.53% | | 300247 | 融捷健康 | 4.40 | 53.85 | -0.02 | -0.45% | 305089 | 13540.07 | 3.80% | | 000333 | 美的集团 | 72.80 | 12.79 | -0.38 | -0.52% | 276491 | 201709.3 | 0.40% | | 002184 | 海得控制 | 15.24 | -26.36 | -0.08 | -0.52% | 340014 | 52171.97 | 14.15% | | 920926 | 鸿智科技 | 18.95 | 46.07 | -0.12 | -0.63% | 16205 | 3119.714 | 2.02% | | 300833 | 浩洋股份 | 39.94 | 28.62 | -0.27 | -0.67% | 14877 | 5940.35 | 1.83% | | 001387 | 雪祺电气 | 13.27 | 24.77 | -0.09 | -0.67% | 22787 | 3042.6 | 2.00% | | 605336 | 帅丰电器 | 15.17 | 118.90 | -0.11 | -0.72% | 15659 | 2388.91 | 0.85% | | 600241 | 时代万恒 | 8.17 | 170.66 | -0.06 | -0.73% | 56177 | 4628.67 | 1.91% | | 001259 | 利仁科技 | 25.35 | -6038.64 | -0.19 | -0.74% | 7315 | 1863.34 | 1.54% | | 603519 | 立霸股份 | 12.00 | 20.06 | -0.10 | -0.83% | 26811 | 3228.29 | 1.01% | | 002668 | TCL智家 | 9.53 | 9.41 | -0.08 | -0.83% | 104007 | 9946.94 | 0.96% | | 601126 | 四方股份 | 27.14 | 29.44 | -0.23 | -0.84% | 1160704 | 316149.3 | 14.16% | | 600690 | 海尔智家 | 25.02 | 11.52 | -0.23 | -0.91% | 442199 | 111409.5 | 0.71% | | 600580 | 卧龙电驱 | 45.17 | 75.29 | -0.42 | -0.92% | 1047557 | 480884.8 | 6.71% | | 603028 | 赛福天 | 7.89 | -13.05 | -0.08 | -1.00% | 151878 | 12278.46 | 5.29% | | 300625 | 三雄极光 | 11.65 | -185.63 | -0.12 | -1.02% | 13812 | 1619.31 | 0.85% | | 603355 | 莱克电气 | 21.78 | 11.83 | -0.23 | -1.04% | 29537 | 6507.44 | 0.52% | | 002614 | 奥佳华 | 6.55 | 60.45 | -0.07 | -1.06% | 60922 | 4017.86 | 1.38% | | 002508 | 老板电器 | 18.68 | 11.54 | -0.21 | -1.11% | 73363 | 13779.91 | 0.79% | | 000521 | 长虹美菱 | 7.04 | 10.34 | -0.08 | -1.12% | 103481 | 7337.95 | 1.18% | | 603515 | 欧普照明 | 17.29 | 14.49 | -0.20 | -1.14% | 9351 | 1626.63 | 0.13% | | 301636 | 泽润新能 | 54.48 | 30.85 | -0.64 | -1.16% | 6459 | 3541.83 | 4.27% | | 603331 | 百达精工 | 10.98 | 102.11 | -0.13 | -1.17% | 44609 | 4920.16 | 2.21% | | 600202 | 哈空调 | 5.79 | -241.53 | -0.07 | -1.19% | 63859 | 3724.03 | 1.67% | | 600847 | 万里股份 | 11.15 | -37.84 | -0.14 | -1.24% | 31498 | 3522.34 | 2.05% | | 603195 | 公牛集团 | 44.21 | 19.53 | -0.56 | -1.25% | 28500 | 12649.41 | 0.16% | | 002005 | ST德豪 | 2.35 | -23.93 | -0.03 | -1.26% | 125953 | 3010.27 | 0.72% | | 002035 | 华帝股份 | 6.25 | 11.59 | -0.08 | -1.26% | 59727 | 3758.56 | 0.77% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | -0.11 | -1.28% | 94325 | 8001.89 | 0.55% | | 920100 | 三协电机 | 67.24 | -- | -0.91 | -1.34% | 12213 | 8282.405 | 7.14% | | 000651 | 格力电器 | 40.22 | 6.94 | -0.55 | -1.35% | 451804 | 183306 | 0.82% | | 000070 | 特发信息 | 9.18 | -20.96 | -0.13 | -1.40% | 254954 | 23756.92 | 2.87% | | 603075 | 热威股份 | 21.84 | 27.49 | -0.31 | -1.40% | 10920 | 2392.63 | 2.65% | | 600983 | 惠而浦 | 10.31 | 20.45 | -0.15 | -1.43% | 26923 | 2798.01 | 0.35% | | 600520 | 三佳科技 | 27.37 | 275.04 | -0.40 | -1.44% | 33130 | 9074.58 | 2.09% | | 002638 | 勤上股份 | 2.67 | -15.05 | -0.04 | -1.48% | 363599 | 9783.391 | 2.70% | | 301418 | 协昌科技 | 35.34 | 147.30 | -0.54 | -1.51% | 8064 | 2874.92 | 2.74% | | 002242 | 九阳股份 | 9.32 | 102.04 | -0.15 | -1.58% | 42304 | 3985.09 | 0.56% | | 600336 | 澳柯玛 | 6.81 | -89.50 | -0.11 | -1.59% | 131471 | 9040.1 | 1.65% | | 002076 | *ST星光 | 1.83 | -58.61 | -0.03 | -1.61% | 180996 | 3352.83 | 1.74% | | 002723 | 小崧股份 | 7.84 | -9.89 | -0.13 | -1.63% | 103973 | 8192.36 | 3.28% | | 603868 | 飞科电器 | 35.95 | 33.79 | -0.60 | -1.64% | 6263 | 2272.33 | 0.14% | | 300340 | 科恒股份 | 13.51 | -16.34 | -0.23 | -1.67% | 132633 | 18472.96 | 4.85% | | 301332 | 德尔玛 | 9.55 | 30.80 | -0.17 | -1.75% | 43182 | 4167.56 | 1.63% | | 300265 | 通光线缆 | 9.33 | 204.76 | -0.17 | -1.79% | 152973 | 14529.66 | 3.34% | | 001283 | 豪鹏科技 | 68.88 | 42.88 | -1.27 | -1.81% | 33913 | 23707.99 | 4.25% | | 002756 | 永兴材料 | 37.88 | 30.22 | -0.70 | -1.81% | 123938 | 47796.45 | 3.19% | | 001326 | 联域股份 | 52.42 | 93.32 | -0.98 | -1.84% | 14377 | 7674.689 | 5.96% | | 920682 | 球冠电缆 | 9.72 | 24.79 | -0.19 | -1.92% | 41243 | 4038.181 | 2.19% | | 002959 | 小熊电器 | 48.08 | 22.77 | -0.94 | -1.92% | 13344 | 6446.63 | 0.88% | | 301359 | 东南电子 | 19.30 | 51.49 | -0.38 | -1.93% | 15537 | 3030.22 | 4.33% | | 600261 | 阳光照明 | 3.52 | 20.75 | -0.07 | -1.95% | 156100 | 5549.45 | 1.17% | | 300626 | 华瑞股份 | 10.55 | -208.44 | -0.21 | -1.95% | 41269 | 4398.69 | 2.29% | | 300824 | 北鼎股份 | 11.55 | 40.35 | -0.23 | -1.95% | 39178 | 4572.02 | 1.24% | | 300272 | 开能健康 | 6.37 | 40.28 | -0.13 | -2.00% | 88622 | 5706.38 | 1.91% | | 688793 | 倍轻松 | 27.96 | -46.22 | -0.59 | -2.07% | 7062.57 | 1994.444 | 0.82% | | 603333 | 尚纬股份 | 7.88 | -172.79 | -0.17 | -2.11% | 106006 | 8394.46 | 1.71% | | 002491 | 通鼎互联 | 5.03 | 232.09 | -0.11 | -2.14% | 401558 | 20703.91 | 3.41% | | 301266 | 宇邦新材 | 35.85 | 101.84 | -0.80 | -2.18% | 28914 | 10464.99 | 2.77% | | 301310 | 鑫宏业 | 45.11 | 57.36 | -1.01 | -2.19% | 20900 | 9456.609 | 4.16% | | 603819 | 神力股份 | 11.05 | 83.29 | -0.25 | -2.21% | 38812 | 4326.52 | 1.78% | | 000541 | 佛山照明 | 6.17 | 25.68 | -0.14 | -2.22% | 100709 | 6281.35 | 0.82% | | 301168 | 通灵股份 | 38.17 | 116.60 | -0.89 | -2.28% | 16682 | 6396.78 | 1.75% | | 688663 | 新风光 | 40.77 | 37.03 | -0.99 | -2.37% | 37697.15 | 15444.42 | 2.67% | | 920768 | 拾比佰 | 12.70 | 54.09 | -0.31 | -2.38% | 23974 | 3065 | 3.13% | | 301226 | 祥明智能 | 31.29 | 93.96 | -0.77 | -2.40% | 23539 | 7378.82 | 2.16% | | 000921 | 海信家电 | 25.18 | 10.23 | -0.62 | -2.40% | 95498 | 24331.93 | 1.04% | | 002168 | *ST惠程 | 4.00 | -28.06 | -0.10 | -2.44% | 58149 | 2336.12 | 0.74% | | 603677 | 奇精机械 | 18.75 | 54.43 | -0.47 | -2.45% | 18877 | 3586.34 | 0.98% | | 300376 | ST易事特 | 5.17 | 80.16 | -0.13 | -2.45% | 203423 | 10624.63 | 0.87% | | 920523 | 德瑞锂电 | 27.75 | 17.40 | -0.70 | -2.46% | 20060 | 5664.031 | 2.48% | | 300477 | ST合纵 | 1.95 | -3.63 | -0.05 | -2.50% | 326004 | 6421.99 | 3.29% | | 920639 | 晨光电缆 | 8.18 | 303.62 | -0.21 | -2.50% | 23147 | 1919.026 | 1.98% | | 603366 | 日出东方 | 9.19 | 37.93 | -0.24 | -2.55% | 106539 | 9898.18 | 1.31% | | 002527 | 新时达 | 17.13 | -42.47 | -0.46 | -2.62% | 213349 | 36827.27 | 4.03% | | 688148 | 芳源股份 | 5.94 | -5.95 | -0.16 | -2.62% | 171677.4 | 10394.51 | 3.37% | | 002290 | 禾盛新材 | 38.10 | 70.74 | -1.03 | -2.63% | 58399 | 22440.78 | 2.36% | | 300342 | 天银机电 | 17.01 | 96.57 | -0.46 | -2.63% | 130854 | 22747.88 | 3.12% | | 603370 | 华新精科 | 48.86 | 51.85 | -1.33 | -2.65% | 27633 | 13740.96 | 8.06% | | 002580 | 圣阳股份 | 13.05 | 26.95 | -0.36 | -2.68% | 134145 | 17735.64 | 2.97% | | 002606 | 大连电瓷 | 8.66 | 21.28 | -0.24 | -2.70% | 83990 | 7353.2 | 1.99% | | 002738 | 中矿资源 | 46.60 | 90.11 | -1.30 | -2.71% | 202490 | 95541.98 | 2.85% | | 601012 | 隆基绿能 | 19.70 | -25.12 | -0.55 | -2.72% | 3394179 | 680538.7 | 4.48% | | 301362 | 民爆光电 | 42.34 | 21.07 | -1.20 | -2.76% | 9690 | 4198.74 | 3.27% | | 605365 | 立达信 | 15.17 | 22.54 | -0.43 | -2.76% | 42165 | 6473.64 | 0.84% | | 301502 | 华阳智能 | 45.81 | 86.78 | -1.32 | -2.80% | 6545 | 3036.37 | 2.77% | | 300750 | 宁德时代 | 358.14 | 28.00 | -10.36 | -2.81% | 319058 | 1158883 | 0.75% | | 688395 | 正弦电气 | 24.14 | 57.61 | -0.70 | -2.82% | 7332.65 | 1785.35 | 0.85% | | 603350 | 安乃达 | 37.28 | 39.30 | -1.09 | -2.84% | 13409 | 5063.48 | 3.05% | | 002300 | 太阳电缆 | 6.15 | 50.45 | -0.18 | -2.84% | 96725 | 6007.37 | 1.34% | | 688681 | 科汇股份 | 17.31 | 44.56 | -0.51 | -2.86% | 20193.43 | 3546.152 | 1.93% | | 002543 | 万和电气 | 11.84 | 12.92 | -0.35 | -2.87% | 43257 | 5186.43 | 0.65% | | 300279 | 和晶科技 | 7.03 | 53.32 | -0.21 | -2.90% | 77190 | 5500.75 | 1.67% | | 688033 | 天宜新材 | 6.98 | -3.24 | -0.21 | -2.92% | 214913.7 | 15360.2 | 3.82% | | 300894 | 火星人 | 11.91 | -31.65 | -0.36 | -2.93% | 42638 | 5158.21 | 1.45% | | 002892 | 科力尔 | 13.37 | 151.62 | -0.41 | -2.98% | 144282 | 19545.97 | 2.98% | | 300403 | 汉宇集团 | 13.64 | 35.06 | -0.42 | -2.99% | 135163 | 18782.02 | 3.16% | | 301320 | 豪江智能 | 17.10 | 75.51 | -0.54 | -3.06% | 21220 | 3676.29 | 3.11% | | 688005 | 容百科技 | 27.35 | -810.26 | -0.87 | -3.08% | 205092 | 57080.69 | 2.87% | | 300105 | 龙源技术 | 7.37 | 46.61 | -0.24 | -3.15% | 110853 | 8254.17 | 2.15% | | 920368 | 连城数控 | 28.81 | 54.48 | -0.94 | -3.16% | 32443 | 9498.825 | 1.45% | | 603685 | 晨丰科技 | 17.14 | 233.85 | -0.57 | -3.22% | 36725 | 6364.12 | 1.96% | | 300932 | 三友联众 | 11.10 | 54.16 | -0.37 | -3.23% | 43844 | 4931.51 | 1.92% | | 300447 | 全信股份 | 13.88 | -1532.74 | -0.47 | -3.28% | 41955 | 5931.86 | 2.08% | | 300283 | 温州宏丰 | 6.46 | -42.89 | -0.22 | -3.29% | 132741 | 8704.5 | 3.61% | | 603045 | 福达合金 | 18.96 | 75.61 | -0.65 | -3.31% | 44903 | 8637.56 | 3.32% | | 300032 | 金龙机电 | 4.66 | -51.12 | -0.16 | -3.32% | 216112 | 10229.52 | 2.69% | | 688169 | 石头科技 | 173.00 | 29.23 | -6.00 | -3.35% | 35962.36 | 63211.15 | 1.39% | | 688779 | 五矿新能 | 6.86 | -28.25 | -0.24 | -3.38% | 415123.4 | 29067.55 | 2.15% | | 300407 | 凯发电气 | 10.43 | 47.26 | -0.37 | -3.43% | 61700 | 6532.85 | 2.55% | | 688772 | 珠海冠宇 | 22.41 | 56.96 | -0.80 | -3.45% | 454563.4 | 105701.8 | 4.02% | | 002139 | 拓邦股份 | 13.84 | 28.16 | -0.50 | -3.49% | 279856 | 39302.19 | 2.61% | | 688330 | 宏力达 | 35.58 | 22.12 | -1.29 | -3.50% | 26416.97 | 9517.593 | 1.89% | | 000922 | 佳电股份 | 12.09 | 39.33 | -0.44 | -3.51% | 174772 | 21531.8 | 2.98% | | 920718 | 合肥高科 | 17.84 | 23.16 | -0.65 | -3.52% | 10970 | 1978.814 | 2.57% | | 301187 | 欧圣电气 | 24.93 | 23.42 | -0.92 | -3.56% | 32251 | 8162.729 | 4.86% | | 603489 | 八方股份 | 24.26 | 125.41 | -0.90 | -3.58% | 19931 | 4905.16 | 0.85% | | 300217 | 东方电热 | 5.12 | 38.60 | -0.19 | -3.58% | 404987 | 21078.96 | 3.30% | | 603219 | 富佳股份 | 16.42 | 61.70 | -0.61 | -3.58% | 67407 | 11268.07 | 1.20% | | 920252 | 天宏锂电 | 28.15 | 314.73 | -1.05 | -3.60% | 46037 | 13321.16 | 6.75% | | 300660 | 江苏雷利 | 52.95 | 76.62 | -2.00 | -3.64% | 77758 | 42120.97 | 1.74% | | 688349 | 三一重能 | 29.21 | 22.55 | -1.11 | -3.66% | 56665.18 | 16646.43 | 2.29% | | 603679 | 华体科技 | 15.70 | -33.86 | -0.60 | -3.68% | 55655 | 8869.76 | 3.38% | | 002074 | 国轩高科 | 40.52 | 56.43 | -1.55 | -3.68% | 498502 | 204948.7 | 2.87% | | 603579 | 荣泰健康 | 31.88 | 39.07 | -1.22 | -3.69% | 30555 | 9821.09 | 1.50% | | 605196 | 华通线缆 | 26.05 | 50.76 | -1.00 | -3.70% | 89778 | 23687.71 | 1.78% | | 002692 | 远程股份 | 5.20 | 53.73 | -0.20 | -3.70% | 142351 | 7516.56 | 1.98% | | 920108 | 宏海科技 | 15.19 | 43.25 | -0.59 | -3.74% | 11799 | 1843.174 | 3.33% | | 300427 | 红相股份 | 5.64 | -8.37 | -0.22 | -3.75% | 131337 | 7549.04 | 2.61% | | 920985 | 海泰新能 | 8.89 | -113.82 | -0.35 | -3.79% | 37581 | 3402.306 | 1.71% | | 002452 | 长高电新 | 7.57 | 19.88 | -0.30 | -3.81% | 246468 | 18868.44 | 4.78% | | 002801 | 微光股份 | 32.27 | 31.12 | -1.28 | -3.82% | 22891 | 7504.03 | 1.98% | | 301222 | 浙江恒威 | 28.72 | 27.72 | -1.14 | -3.82% | 16327 | 4773.88 | 2.05% | | 300018 | 中元股份 | 10.05 | 47.50 | -0.40 | -3.83% | 356239 | 36114 | 7.93% | | 603988 | 中电电机 | 30.11 | 143.18 | -1.20 | -3.83% | 139154 | 43015.23 | 5.92% | | 603050 | 科林电气 | 17.77 | 36.44 | -0.71 | -3.84% | 84232 | 15112.69 | 2.09% | | 002576 | 通达动力 | 17.01 | 36.49 | -0.68 | -3.84% | 45952 | 7942.32 | 2.84% | | 002176 | 江特电机 | 9.99 | -46.16 | -0.40 | -3.85% | 1864853 | 190630.7 | 10.93% | | 603618 | 杭电股份 | 8.38 | 55.01 | -0.34 | -3.90% | 462177 | 39268.94 | 6.68% | | 300423 | 昇辉科技 | 7.36 | -28.72 | -0.30 | -3.92% | 141498 | 10562.41 | 4.24% | | 688032 | 禾迈股份 | 107.07 | 76.85 | -4.37 | -3.92% | 16363.29 | 17675.32 | 1.32% | | 600537 | 亿晶光电 | 3.92 | -2.62 | -0.16 | -3.92% | 1091063 | 44001.07 | 9.22% | | 920627 | 力王股份 | 25.80 | 88.79 | -1.06 | -3.95% | 18395 | 4863.875 | 3.93% | | 603486 | 科沃斯 | 90.75 | 44.65 | -3.73 | -3.95% | 46747 | 43062.49 | 0.82% | | 300124 | 汇川技术 | 77.59 | 40.79 | -3.19 | -3.95% | 374769 | 294692.4 | 1.58% | | 603015 | 弘讯科技 | 11.71 | 84.38 | -0.49 | -4.02% | 92965 | 11101.14 | 2.30% | | 920167 | 同享科技 | 18.16 | -163.61 | -0.76 | -4.02% | 17002 | 3144.937 | 2.60% | | 002245 | 蔚蓝锂芯 | 17.31 | 30.55 | -0.73 | -4.05% | 504741 | 89228.59 | 4.65% | | 301295 | 美硕科技 | 27.68 | 113.65 | -1.17 | -4.06% | 14721 | 4105.76 | 5.01% | | 301439 | 泓淋电力 | 14.64 | 30.34 | -0.62 | -4.06% | 51145 | 7616.78 | 2.79% | | 301327 | 华宝新能 | 64.92 | 39.13 | -2.76 | -4.08% | 21863 | 14377.42 | 2.87% | | 002546 | 新联电子 | 5.88 | 9.89 | -0.25 | -4.08% | 246545 | 14668.91 | 3.08% | | 688778 | 厦钨新能 | 72.90 | 65.61 | -3.10 | -4.08% | 67689.48 | 50312.8 | 1.34% | | 300530 | 领湃科技 | 31.10 | -14.21 | -1.33 | -4.10% | 25575 | 8129.64 | 1.62% | | 300569 | 天能重工 | 6.04 | -24.01 | -0.26 | -4.13% | 431885 | 26332.75 | 4.24% | | 000586 | 汇源通信 | 12.72 | 477.14 | -0.55 | -4.14% | 71411 | 9271.85 | 3.69% | | 301210 | 金杨股份 | 39.94 | 93.97 | -1.73 | -4.15% | 29422 | 11954.59 | 6.77% | | 603897 | 长城科技 | 25.32 | 20.27 | -1.10 | -4.16% | 53229 | 13666.25 | 2.58% | | 002724 | 海洋王 | 7.35 | -56.95 | -0.32 | -4.17% | 128105 | 9598.38 | 2.24% | | 920339 | 恒太照明 | 9.84 | 35.48 | -0.43 | -4.19% | 9691 | 969.6886 | 0.64% | | 301023 | 江南奕帆 | 37.32 | 32.81 | -1.64 | -4.21% | 12111 | 4608.74 | 2.91% | | 920046 | 亿能电力 | 14.03 | 100.67 | -0.62 | -4.23% | 22391 | 3188.619 | 4.35% | | 300933 | 中辰股份 | 9.48 | 214.38 | -0.42 | -4.24% | 330106 | 31960.26 | 6.03% | | 600192 | 长城电工 | 8.99 | -15.51 | -0.40 | -4.26% | 121261 | 11068.92 | 2.75% | | 688819 | 天能股份 | 29.19 | 23.09 | -1.30 | -4.26% | 49399.87 | 14744.62 | 0.51% | | 688517 | 金冠电气 | 15.26 | 25.31 | -0.68 | -4.27% | 44684.71 | 7004.041 | 3.27% | | 603701 | 德宏股份 | 19.70 | 127.25 | -0.88 | -4.28% | 25059 | 5017.66 | 0.96% | | 603583 | 捷昌驱动 | 36.25 | 38.08 | -1.62 | -4.28% | 76443 | 28214.5 | 2.00% | | 002459 | 晶澳科技 | 13.60 | -7.08 | -0.61 | -4.29% | 746416.9 | 102946.9 | 2.26% | | 002309 | 中利集团 | 2.88 | -8.84 | -0.13 | -4.32% | 269563 | 7858.32 | 2.22% | | 300080 | 易成新能 | 4.87 | -15.78 | -0.22 | -4.32% | 549788 | 27452.8 | 2.94% | | 603728 | 鸣志电器 | 67.04 | 433.14 | -3.04 | -4.34% | 77507 | 52743.5 | 1.85% | | 301388 | 欣灵电气 | 32.59 | 185.45 | -1.48 | -4.34% | 52850 | 17398.05 | 19.32% | | 001382 | 新亚电缆 | 20.91 | 63.98 | -0.95 | -4.35% | 62357 | 13312.55 | 10.06% | | 002451 | 摩恩电气 | 6.58 | 205.08 | -0.30 | -4.36% | 159105 | 10616.19 | 3.62% | | 600481 | 双良节能 | 6.57 | -8.36 | -0.30 | -4.37% | 909920 | 60677.98 | 4.86% | | 605222 | 起帆电缆 | 18.83 | 69.42 | -0.86 | -4.37% | 67591 | 12892.44 | 1.64% | | 688429 | 时创能源 | 15.29 | -8.80 | -0.70 | -4.38% | 18616.51 | 2891.823 | 1.55% | | 300911 | 亿田智能 | 50.20 | -146.65 | -2.30 | -4.38% | 48830 | 25397.26 | 2.85% | | 300341 | 麦克奥迪 | 16.80 | 49.46 | -0.77 | -4.38% | 95943 | 16456.71 | 1.86% | | 600590 | 泰豪科技 | 9.15 | -9.44 | -0.42 | -4.39% | 287466 | 26752.27 | 3.41% | | 300670 | 大烨智能 | 8.70 | -61.13 | -0.40 | -4.40% | 211252 | 18680.59 | 9.40% | | 688408 | 中信博 | 43.39 | 17.03 | -2.00 | -4.41% | 66587.69 | 29280.78 | 3.04% | | 600732 | 爱旭股份 | 16.66 | -9.25 | -0.77 | -4.42% | 564679 | 96097.82 | 3.56% | | 300484 | 蓝海华腾 | 19.46 | 76.11 | -0.90 | -4.42% | 74795 | 14852.98 | 4.50% | | 002927 | 泰永长征 | 15.25 | 132.85 | -0.71 | -4.45% | 104939 | 16282.34 | 4.75% | | 600550 | 保变电气 | 8.16 | 100.92 | -0.38 | -4.45% | 386762 | 32012.77 | 2.10% | | 300632 | 光莆股份 | 12.45 | 153.81 | -0.58 | -4.45% | 62733 | 8012.169 | 2.84% | | 300069 | 金利华电 | 19.25 | 68.93 | -0.90 | -4.47% | 46759 | 9163.86 | 4.00% | | 600152 | 维科技术 | 6.40 | -55.94 | -0.30 | -4.48% | 226325 | 14770.73 | 4.28% | | 603829 | 洛凯股份 | 18.88 | 25.21 | -0.89 | -4.50% | 35954 | 6915.88 | 2.17% | | 688303 | 大全能源 | 28.39 | -19.06 | -1.34 | -4.51% | 175196.2 | 51075.08 | 0.82% | | 002617 | 露笑科技 | 8.23 | 69.43 | -0.39 | -4.52% | 927914 | 77904.68 | 4.91% | | 002860 | 星帅尔 | 13.85 | 28.79 | -0.66 | -4.55% | 134326 | 19019.58 | 3.84% | | 301525 | 儒竞科技 | 90.10 | 47.65 | -4.30 | -4.56% | 12586 | 11545.13 | 5.34% | | 600487 | 亨通光电 | 20.40 | 18.15 | -0.98 | -4.58% | 708254 | 147606.1 | 2.90% | | 301278 | 快可电子 | 33.66 | 71.40 | -1.63 | -4.62% | 18468 | 6343.74 | 4.11% | | 603031 | 安孚科技 | 36.13 | 51.30 | -1.75 | -4.62% | 53847 | 19841.03 | 2.55% | | 920239 | 长虹能源 | 33.03 | 27.09 | -1.60 | -4.62% | 31477 | 10605.45 | 1.75% | | 605288 | 凯迪股份 | 82.20 | 92.88 | -4.00 | -4.64% | 8268 | 6913.53 | 1.18% | | 603507 | 振江股份 | 23.55 | 61.63 | -1.15 | -4.66% | 89886 | 21579.23 | 4.94% | | 002865 | 钧达股份 | 40.41 | -17.17 | -1.98 | -4.67% | 72327 | 29780.6 | 3.22% | | 603703 | 盛洋科技 | 11.00 | -123.06 | -0.54 | -4.68% | 143031 | 16059.62 | 3.45% | | 605117 | 德业股份 | 71.55 | 20.00 | -3.55 | -4.73% | 190747 | 137632.4 | 2.10% | | 301008 | 宏昌科技 | 37.95 | 131.27 | -1.89 | -4.74% | 47673 | 18369.19 | 4.12% | | 600517 | 国网英大 | 5.59 | 17.71 | -0.28 | -4.77% | 410229 | 23392.16 | 0.72% | | 688339 | 亿华通-U | 26.89 | -13.02 | -1.35 | -4.78% | 74663.17 | 20435.75 | 3.81% | | 300040 | 九洲集团 | 6.53 | -7.08 | -0.33 | -4.81% | 198952 | 13234.26 | 3.94% | | 605277 | 新亚电子 | 22.36 | 40.96 | -1.13 | -4.81% | 102734 | 23454.11 | 3.23% | | 300317 | 珈伟新能 | 3.93 | -13.15 | -0.20 | -4.84% | 369249 | 14828.66 | 4.45% | | 003021 | 兆威机电 | 113.37 | 111.36 | -5.77 | -4.84% | 61251 | 70537.01 | 2.96% | | 000049 | 德赛电池 | 26.06 | 24.88 | -1.33 | -4.86% | 112389 | 29963.45 | 2.92% | | 002249 | 大洋电机 | 10.14 | 23.78 | -0.52 | -4.88% | 1032817 | 106948.1 | 5.64% | | 605066 | 天正电气 | 7.35 | 28.76 | -0.38 | -4.92% | 157251 | 11799.87 | 3.13% | | 002028 | 思源电气 | 106.30 | 30.10 | -5.52 | -4.94% | 79932 | 86107 | 1.32% | | 300913 | 兆龙互连 | 49.68 | 84.89 | -2.58 | -4.94% | 50836 | 25790.85 | 1.99% | | 002358 | 森源电气 | 4.98 | 50.15 | -0.26 | -4.96% | 354231 | 17935.52 | 3.81% | | 002129 | TCL中环 | 8.95 | -3.29 | -0.47 | -4.99% | 1480244 | 135099.9 | 3.66% | | 920237 | 力佳科技 | 24.94 | 35.16 | -1.31 | -4.99% | 19571 | 5009.317 | 2.32% | | 600438 | 通威股份 | 23.60 | -11.99 | -1.24 | -4.99% | 1176764 | 284327.2 | 2.61% | | 920593 | 鼎智科技 | 33.30 | 151.82 | -1.75 | -4.99% | 38020 | 12918.8 | 2.35% | | 601311 | 骆驼股份 | 10.44 | 14.72 | -0.55 | -5.00% | 401793 | 42774.5 | 3.42% | | 001208 | 华菱线缆 | 12.22 | 69.69 | -0.65 | -5.05% | 175878 | 21900.89 | 6.68% | | 603606 | 东方电缆 | 62.80 | 51.60 | -3.35 | -5.06% | 117107 | 74780.67 | 1.70% | | 301386 | 未来电器 | 24.36 | 36.32 | -1.30 | -5.07% | 74374 | 18609.45 | 17.33% | | 002169 | 智光电气 | 7.62 | -20.47 | -0.41 | -5.11% | 1087474 | 89147.45 | 14.33% | | 600416 | 湘电股份 | 14.20 | 77.44 | -0.77 | -5.14% | 346365 | 50111.49 | 2.61% | | 002218 | 拓日新能 | 3.50 | -68.95 | -0.19 | -5.15% | 365975 | 13077.14 | 2.63% | | 002745 | 木林森 | 8.46 | 47.37 | -0.46 | -5.16% | 378807 | 32813.58 | 3.56% | | 600522 | 中天科技 | 16.90 | 19.58 | -0.92 | -5.16% | 1331167 | 229771.9 | 3.90% | | 920496 | 许昌智能 | 10.63 | 40.09 | -0.58 | -5.17% | 39841 | 4327.142 | 2.75% | | 603381 | 永臻股份 | 22.55 | 37.37 | -1.24 | -5.21% | 78036 | 18188.76 | 5.49% | | 002882 | 金龙羽 | 28.88 | 101.43 | -1.59 | -5.22% | 69953 | 20747.01 | 2.84% | | 301121 | 紫建电子 | 42.67 | 60.05 | -2.35 | -5.22% | 31869 | 13932.14 | 6.30% | | 603070 | 万控智造 | 13.06 | 49.54 | -0.72 | -5.22% | 39880 | 5306.1 | 1.01% | | 300769 | 德方纳米 | 39.17 | -9.05 | -2.16 | -5.23% | 186572 | 75898.97 | 7.41% | | 300510 | 金冠股份 | 4.34 | -10.03 | -0.24 | -5.24% | 471104 | 20844.5 | 5.71% | | 600212 | 绿能慧充 | 8.11 | 417.01 | -0.45 | -5.26% | 322191 | 26485.92 | 6.26% | | 301609 | 山大电力 | 48.88 | 58.95 | -2.73 | -5.29% | 46886 | 23561.11 | 13.49% | | 688567 | 孚能科技 | 16.75 | -67.41 | -0.94 | -5.31% | 239385.9 | 40883.71 | 1.96% | | 300808 | 久量股份 | 28.61 | -106.31 | -1.61 | -5.33% | 41197 | 12121.87 | 3.46% | | 002339 | 积成电子 | 7.78 | 73.32 | -0.44 | -5.35% | 216235 | 17202.76 | 4.52% | | 300919 | 中伟股份 | 43.08 | 30.26 | -2.44 | -5.36% | 144632 | 63632.44 | 1.59% | | 300252 | 金信诺 | 12.48 | 571.53 | -0.71 | -5.38% | 320437 | 40838.34 | 5.73% | | 603097 | 江苏华辰 | 23.37 | 38.84 | -1.33 | -5.38% | 69640 | 16604.45 | 4.35% | | 603312 | 西典新能 | 43.99 | 25.58 | -2.53 | -5.44% | 19096 | 8609.8 | 3.75% | | 002531 | 天顺风能 | 7.79 | 330.98 | -0.45 | -5.46% | 483691 | 38284.89 | 2.71% | | 301361 | 众智科技 | 30.25 | 38.19 | -1.75 | -5.47% | 17519 | 5413.89 | 6.02% | | 688223 | 晶科能源 | 5.50 | -13.72 | -0.32 | -5.50% | 1470781 | 82726.25 | 1.47% | | 002350 | 北京科锐 | 7.14 | 56.91 | -0.42 | -5.56% | 192482 | 14025.76 | 3.63% | | 300763 | 锦浪科技 | 75.29 | 33.76 | -4.47 | -5.60% | 208005 | 159516 | 6.47% | | 603016 | 新宏泰 | 24.25 | 53.41 | -1.44 | -5.61% | 34118 | 8476.25 | 2.30% | | 300617 | 安靠智电 | 36.17 | 42.46 | -2.18 | -5.68% | 69929 | 25800.93 | 4.97% | | 002227 | 奥特迅 | 14.14 | -54.43 | -0.86 | -5.73% | 308439 | 43920.14 | 12.54% | | 601616 | 广电电气 | 4.10 | 74.21 | -0.25 | -5.75% | 526827 | 21947.14 | 6.17% | | 603344 | 星德胜 | 26.41 | 26.53 | -1.62 | -5.78% | 45449 | 12238.62 | 8.41% | | 002498 | 汉缆股份 | 3.54 | 20.99 | -0.22 | -5.85% | 568882 | 20566.08 | 1.71% | | 688611 | 杭州柯林 | 37.00 | 96.47 | -2.30 | -5.85% | 18822.16 | 7092.406 | 1.23% | | 300207 | 欣旺达 | 28.86 | 35.54 | -1.80 | -5.87% | 607718 | 179251.7 | 3.55% | | 600089 | 特变电工 | 18.89 | 22.27 | -1.18 | -5.88% | 2755528 | 533248.5 | 5.45% | | 688345 | 博力威 | 34.65 | -92.19 | -2.17 | -5.89% | 14877.52 | 5272.351 | 1.49% | | 300724 | 捷佳伟创 | 90.50 | 9.36 | -5.69 | -5.92% | 190015 | 174854.9 | 6.60% | | 300118 | 东方日升 | 10.33 | -3.74 | -0.65 | -5.92% | 507520 | 53805.53 | 5.48% | | 301155 | 海力风电 | 86.49 | 114.90 | -5.49 | -5.97% | 44960 | 39479.11 | 3.64% | | 300068 | 南都电源 | 16.81 | -7.89 | -1.09 | -6.09% | 466268 | 80540.47 | 5.47% | | 600651 | 飞乐音响 | 8.63 | 448.94 | -0.56 | -6.09% | 713438 | 62969.32 | 2.85% | | 601179 | 中国西电 | 6.92 | 29.75 | -0.45 | -6.11% | 1771468 | 124776.8 | 3.46% | | 688719 | 爱科赛博 | 39.39 | 194.72 | -2.57 | -6.12% | 34159 | 13801.31 | 3.81% | | 600869 | 远东股份 | 7.20 | -356.78 | -0.47 | -6.13% | 668787 | 48918.07 | 3.01% | | 600478 | 科力远 | 5.92 | 88.41 | -0.39 | -6.18% | 541094 | 33005.5 | 3.25% | | 002112 | 三变科技 | 12.87 | 37.33 | -0.85 | -6.20% | 193239 | 25382.41 | 7.37% | | 300490 | 华自科技 | 12.87 | -10.35 | -0.85 | -6.20% | 449364 | 58591.98 | 11.43% | | 002953 | 日丰股份 | 12.51 | 30.93 | -0.83 | -6.22% | 215602 | 27798.62 | 7.94% | | 603215 | 比依股份 | 19.41 | 29.13 | -1.29 | -6.23% | 88498 | 17606.3 | 4.73% | | 002056 | 横店东磁 | 20.06 | 14.78 | -1.34 | -6.26% | 613514 | 125964.8 | 3.78% | | 301012 | 扬电科技 | 22.24 | 84.90 | -1.50 | -6.32% | 107277 | 24368.85 | 7.48% | | 300438 | 鹏辉能源 | 33.62 | -44.26 | -2.27 | -6.32% | 267012 | 91846.59 | 6.61% | | 300820 | 英杰电气 | 50.86 | 42.59 | -3.44 | -6.34% | 70689 | 36837.48 | 6.36% | | 002346 | 柘中股份 | 16.82 | 20.01 | -1.14 | -6.35% | 79095 | 13555.01 | 2.01% | | 920062 | 科润智控 | 11.05 | 45.81 | -0.75 | -6.36% | 173461 | 19603.39 | 12.99% | | 603063 | 禾望电气 | 32.03 | 27.74 | -2.18 | -6.37% | 300772 | 98836.34 | 6.57% | | 601877 | 正泰电器 | 28.68 | 13.68 | -1.96 | -6.40% | 352767 | 103011.6 | 1.64% | | 300153 | 科泰电源 | 32.32 | 250.49 | -2.21 | -6.40% | 150854 | 49886.24 | 4.74% | | 300129 | 泰胜风能 | 7.59 | 41.38 | -0.53 | -6.53% | 411901 | 32001.52 | 6.37% | | 600885 | 宏发股份 | 26.78 | 22.33 | -1.88 | -6.56% | 585889 | 162461.5 | 4.01% | | 688348 | 昱能科技 | 52.84 | 62.86 | -3.72 | -6.58% | 29842.37 | 16125.17 | 1.91% | | 300499 | 高澜股份 | 28.45 | -338.21 | -2.01 | -6.60% | 325412 | 93765.76 | 11.99% | | 688411 | 海博思创 | 272.58 | 72.00 | -19.44 | -6.66% | 31102.02 | 86275 | 8.20% | | 600468 | 百利电气 | 6.56 | -60.85 | -0.47 | -6.69% | 725071.1 | 48873.85 | 6.67% | | 920770 | 艾能聚 | 19.20 | 63.58 | -1.38 | -6.71% | 81574 | 16011.73 | 9.96% | | 300062 | 中能电气 | 5.70 | -27.36 | -0.41 | -6.71% | 528394 | 30907.98 | 13.68% | | 600312 | 平高电气 | 16.31 | 19.17 | -1.18 | -6.75% | 495004 | 82512.38 | 3.65% | | 301031 | 中熔电气 | 100.00 | 37.96 | -7.24 | -6.75% | 32531 | 33197.01 | 4.73% | | 688599 | 天合光能 | 18.07 | -5.72 | -1.35 | -6.95% | 591671.4 | 110026.4 | 2.71% | | 000533 | 顺钠股份 | 6.94 | 46.30 | -0.52 | -6.97% | 458553 | 32639.78 | 6.70% | | 002335 | 科华数据 | 60.80 | 94.08 | -4.58 | -7.01% | 247002 | 153892.2 | 5.43% | | 301291 | 明阳电气 | 47.97 | 20.73 | -3.68 | -7.12% | 134998 | 65831.55 | 8.35% | | 300001 | 特锐德 | 27.81 | 27.94 | -2.19 | -7.30% | 871832.9 | 248738.3 | 8.45% | | 002090 | 金智科技 | 11.28 | 59.88 | -0.89 | -7.31% | 343357 | 39487.89 | 8.67% | | 301590 | 优优绿能 | 194.38 | 36.85 | -15.38 | -7.33% | 14949 | 29966.05 | 18.31% | | 002471 | 中超控股 | 4.80 | 1224.75 | -0.38 | -7.34% | 1579638 | 78086.63 | 11.80% | | 002560 | 通达股份 | 8.42 | 87.50 | -0.67 | -7.37% | 1560794 | 133912.3 | 34.46% | | 300444 | 双杰电气 | 8.48 | 68.99 | -0.68 | -7.42% | 763352 | 66401.85 | 12.28% | | 300409 | 道氏技术 | 22.86 | 42.05 | -1.84 | -7.45% | 572739 | 135012.5 | 8.33% | | 002533 | 金杯电工 | 11.82 | 14.72 | -0.96 | -7.51% | 448327 | 54393.8 | 7.03% | | 688717 | 艾罗能源 | 67.05 | 44.26 | -5.46 | -7.53% | 58568.43 | 40589.51 | 6.03% | | 002879 | 长缆科技 | 16.90 | 53.43 | -1.38 | -7.55% | 87082 | 15168.9 | 6.54% | | 002334 | 英威腾 | 9.02 | 24.40 | -0.74 | -7.58% | 600516 | 55689.47 | 8.18% | | 920037 | 广信科技 | 85.24 | 50.44 | -7.04 | -7.63% | 17542 | 15373.5 | 5.93% | | 300827 | 上能电气 | 29.18 | 32.08 | -2.42 | -7.66% | 345277 | 103204.5 | 8.96% | | 301082 | 久盛电气 | 18.31 | -103.74 | -1.56 | -7.85% | 187771 | 35481.35 | 8.97% | | 600105 | 永鼎股份 | 13.21 | 55.40 | -1.13 | -7.88% | 1842718 | 249148.2 | 12.60% | | 000400 | 许继电气 | 24.70 | 22.40 | -2.12 | -7.90% | 596782 | 151400.1 | 5.90% | | 301658 | 首航新能 | 30.78 | 57.82 | -2.67 | -7.98% | 55299 | 17550.27 | 13.41% | | 688063 | 派能科技 | 62.70 | 437.76 | -5.45 | -8.00% | 127232.8 | 81865.52 | 5.19% | | 300593 | 新雷能 | 18.64 | -19.16 | -1.63 | -8.04% | 239403 | 45901.32 | 5.32% | | 600973 | 宝胜股份 | 5.11 | -27.81 | -0.45 | -8.09% | 616137 | 32384.91 | 4.49% | | 002851 | 麦格米特 | 70.58 | 130.98 | -6.22 | -8.10% | 245816 | 178620.6 | 5.40% | | 300222 | 科大智能 | 12.62 | 80.21 | -1.12 | -8.15% | 534000 | 69446.09 | 8.43% | | 300048 | 合康新能 | 6.30 | 97.42 | -0.56 | -8.16% | 685560 | 44522.39 | 6.09% | | 688226 | 威腾电气 | 45.48 | 261.92 | -4.08 | -8.23% | 46286.29 | 21725.74 | 2.47% | | 002276 | 万马股份 | 16.99 | 44.65 | -1.58 | -8.51% | 1095106 | 192016.4 | 10.87% | | 600379 | 宝光股份 | 11.91 | 48.17 | -1.12 | -8.60% | 106400 | 13083.47 | 3.22% | | 300014 | 亿纬锂能 | 76.29 | 44.04 | -7.46 | -8.91% | 726552 | 568565.5 | 3.90% | | 688390 | 固德威 | 53.51 | -238.02 | -5.26 | -8.95% | 97381.39 | 53929.01 | 4.01% | | 301120 | 新特电气 | 17.82 | -153.32 | -1.77 | -9.04% | 574349 | 106962.5 | 26.27% | | 688472 | 阿特斯 | 12.24 | 25.96 | -1.24 | -9.20% | 835820.2 | 105124.7 | 6.00% | | 605378 | 野马电池 | 23.94 | 54.33 | -2.43 | -9.22% | 111373 | 27468.06 | 4.26% | | 300141 | 和顺电气 | 12.70 | -63.56 | -1.29 | -9.22% | 529811 | 69791.7 | 20.80% | | 300713 | 英可瑞 | 17.35 | -31.87 | -1.77 | -9.26% | 184504 | 33507.46 | 20.71% | | 600577 | 精达股份 | 9.53 | 35.37 | -1.02 | -9.67% | 2033811 | 200493.3 | 9.46% | | 600268 | 国电南自 | 11.72 | 26.70 | -1.28 | -9.85% | 1156799 | 139166.2 | 11.45% | | 002823 | 凯中精密 | 15.78 | 25.16 | -1.73 | -9.88% | 279151 | 45733.88 | 12.75% | | 002706 | 良信股份 | 11.03 | 38.49 | -1.22 | -9.96% | 813040 | 92378.79 | 8.89% | | 002733 | 雄韬股份 | 19.39 | 64.58 | -2.15 | -9.98% | 304184 | 60943.24 | 8.25% | | 002518 | 科士达 | 39.36 | 53.25 | -4.37 | -9.99% | 186617 | 75942.42 | 3.30% | | 002364 | 中恒电气 | 27.74 | 175.46 | -3.08 | -9.99% | 693643.1 | 197467 | 12.43% | | 002270 | 华明装备 | 22.68 | 30.42 | -2.52 | -10.00% | 305663 | 70580.13 | 3.41% | | 002922 | 伊戈尔 | 22.30 | 42.68 | -2.48 | -10.01% | 407755 | 92992.18 | 10.87% | | 300274 | 阳光电源 | 145.21 | 21.80 | -17.79 | -10.91% | 1211395 | 1826928 | 7.62% | | 688676 | 金盘科技 | 62.82 | 46.82 | -8.83 | -12.32% | 363768.6 | 237509.1 | 7.91% | | 300693 | 盛弘股份 | 37.56 | 28.97 | -5.59 | -12.95% | 352287 | 139430.3 | 13.10% | | 300125 | *ST聆达 | 9.58 | -5.05 | -1.48 | -13.38% | 229986 | 23277.77 | 8.66% |
|